Update 2025-05-16 2743 candle_min
This commit is contained in:
605
048870/min/candle-20250516.csv
Normal file
605
048870/min/candle-20250516.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,190300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,190200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,190100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,190000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,185000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,184000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,183200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,183000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,182000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,181000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,180200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,180000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,175000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,174000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,173200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,173000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,172000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,171000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,170200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,170000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,165000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,164000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,163200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,163000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,162000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,161000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,160200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,160000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,155000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154300,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,154000,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153900,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153800,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153700,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153600,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153500,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153400,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153300,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,153200,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153100,4609002616,2830,2830,2830,2830,0
|
||||
20250516,153000,4609002616,2830,2830,2830,2830,16688
|
||||
20250516,152900,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152800,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152700,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152600,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152500,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152400,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152300,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152200,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152100,4561775576,2830,2830,2830,2830,0
|
||||
20250516,152000,4561775576,2830,2830,2830,2830,0
|
||||
20250516,151900,4561775576,2830,2830,2830,2825,2075
|
||||
20250516,151800,4555911036,2825,2825,2830,2825,1540
|
||||
20250516,151700,4551555481,2830,2830,2830,2825,61
|
||||
20250516,151600,4551383126,2825,2825,2835,2820,3199
|
||||
20250516,151500,4542353056,2835,2835,2835,2820,762
|
||||
20250516,151400,4540196501,2835,2835,2835,2835,1
|
||||
20250516,151300,4540193666,2835,2835,2835,2825,57
|
||||
20250516,151200,4540032541,2825,2825,2830,2825,930
|
||||
20250516,151100,4537403906,2825,2820,2830,2815,1886
|
||||
20250516,151000,4532077711,2815,2820,2830,2815,7761
|
||||
20250516,150900,4510200281,2825,2825,2825,2820,4858
|
||||
20250516,150800,4496499861,2825,2820,2825,2820,1280
|
||||
20250516,150700,4492888011,2820,2825,2825,2820,2635
|
||||
20250516,150600,4485457261,2825,2825,2825,2825,365
|
||||
20250516,150500,4484426136,2825,2820,2825,2820,161
|
||||
20250516,150400,4483972051,2825,2825,2825,2820,2024
|
||||
20250516,150300,4478254301,2825,2815,2825,2815,3737
|
||||
20250516,150200,4467716321,2820,2820,2820,2815,1133
|
||||
20250516,150100,4464521266,2815,2815,2815,2815,90
|
||||
20250516,150000,4464267916,2825,2830,2830,2810,10339
|
||||
20250516,145900,4435131681,2820,2825,2825,2820,2633
|
||||
20250516,145800,4427693661,2835,2830,2835,2825,79
|
||||
20250516,145700,4427470466,2830,2830,2830,2830,40
|
||||
20250516,145600,4427357266,2830,2825,2830,2825,321
|
||||
20250516,145500,4426450336,2840,2830,2840,2825,522
|
||||
20250516,145400,4424973171,2840,2835,2845,2835,847
|
||||
20250516,145300,4422567051,2830,2830,2830,2830,73
|
||||
20250516,145200,4422360461,2830,2830,2830,2830,466
|
||||
20250516,145100,4421041681,2825,2825,2825,2820,776
|
||||
20250516,145000,4418849981,2820,2825,2825,2820,5518
|
||||
20250516,144900,4403264121,2825,2825,2825,2825,264
|
||||
20250516,144800,4402518321,2825,2825,2825,2825,172
|
||||
20250516,144700,4402032421,2825,2825,2825,2825,1348
|
||||
20250516,144600,4398224321,2825,2825,2825,2825,8193
|
||||
20250516,144500,4375079096,2820,2820,2820,2820,991
|
||||
20250516,144400,4372284476,2825,2820,2825,2820,3053
|
||||
20250516,144300,4363670956,2820,2825,2825,2820,632
|
||||
20250516,144200,4361885661,2825,2825,2825,2825,1693
|
||||
20250516,144100,4357102936,2825,2825,2825,2825,999
|
||||
20250516,144000,4354280761,2825,2830,2830,2825,1080
|
||||
20250516,143900,4351224961,2830,2830,2830,2830,1809
|
||||
20250516,143800,4346105491,2830,2830,2830,2830,1
|
||||
20250516,143700,4346102661,2825,2830,2830,2825,2136
|
||||
20250516,143600,4340065596,2830,2835,2835,2830,183
|
||||
20250516,143500,4339547196,2830,2830,2830,2825,4351
|
||||
20250516,143400,4327233976,2830,2830,2830,2830,1414
|
||||
20250516,143300,4323232356,2830,2840,2840,2820,24997
|
||||
20250516,143200,4252515071,2835,2835,2840,2835,6376
|
||||
20250516,143100,4234411971,2835,2835,2840,2835,133
|
||||
20250516,143000,4234034656,2835,2835,2835,2835,0
|
||||
20250516,142900,4234034656,2835,2835,2840,2835,7303
|
||||
20250516,142800,4213328891,2840,2835,2840,2835,597
|
||||
20250516,142700,4211636226,2835,2835,2840,2835,992
|
||||
20250516,142600,4208823806,2835,2835,2835,2835,553
|
||||
20250516,142500,4207256051,2835,2840,2840,2835,2893
|
||||
20250516,142400,4199054386,2840,2840,2840,2840,9
|
||||
20250516,142300,4199028826,2840,2835,2840,2835,2601
|
||||
20250516,142200,4191647506,2835,2840,2840,2835,871
|
||||
20250516,142100,4189175521,2840,2840,2840,2840,3023
|
||||
20250516,142000,4180590201,2840,2845,2845,2840,1222
|
||||
20250516,141900,4177119706,2845,2845,2845,2840,1418
|
||||
20250516,141800,4173092076,2840,2845,2845,2840,170
|
||||
20250516,141700,4172608501,2845,2845,2845,2845,5
|
||||
20250516,141600,4172594276,2845,2840,2845,2840,563
|
||||
20250516,141500,4170995346,2840,2840,2840,2840,2115
|
||||
20250516,141400,4164988746,2840,2840,2840,2840,259
|
||||
20250516,141300,4164253186,2845,2840,2845,2840,1450
|
||||
20250516,141200,4160135181,2840,2845,2845,2840,1271
|
||||
20250516,141100,4156525441,2845,2845,2845,2845,0
|
||||
20250516,141000,4156525441,2845,2845,2845,2845,5
|
||||
20250516,140900,4156511216,2840,2845,2845,2840,333
|
||||
20250516,140800,4155564531,2840,2845,2845,2840,1782
|
||||
20250516,140700,4150495071,2845,2845,2850,2845,1227
|
||||
20250516,140600,4147004081,2845,2845,2845,2845,29
|
||||
20250516,140500,4146921576,2850,2850,2850,2850,11
|
||||
20250516,140400,4146890226,2850,2850,2850,2850,1
|
||||
20250516,140300,4146887376,2850,2850,2850,2850,1
|
||||
20250516,140200,4146884526,2850,2850,2850,2850,100
|
||||
20250516,140100,4146599526,2850,2850,2850,2845,406
|
||||
20250516,140000,4145443096,2850,2850,2850,2850,30
|
||||
20250516,135900,4145357596,2850,2850,2850,2850,1363
|
||||
20250516,135800,4141473046,2845,2845,2845,2845,280
|
||||
20250516,135700,4140676446,2850,2850,2850,2850,8
|
||||
20250516,135600,4140653646,2845,2845,2850,2845,266
|
||||
20250516,135500,4139896846,2850,2850,2850,2850,1231
|
||||
20250516,135400,4136388496,2850,2850,2850,2850,2
|
||||
20250516,135300,4136382796,2845,2850,2850,2845,3301
|
||||
20250516,135200,4126989181,2850,2850,2850,2845,1035
|
||||
20250516,135100,4124041541,2850,2850,2850,2845,397
|
||||
20250516,135000,4122911501,2850,2855,2855,2850,115
|
||||
20250516,134900,4122583736,2855,2850,2855,2850,683
|
||||
20250516,134800,4120637176,2855,2855,2855,2855,41
|
||||
20250516,134700,4120520121,2855,2855,2855,2855,351
|
||||
20250516,134600,4119518016,2855,2855,2855,2855,92
|
||||
20250516,134500,4119255356,2855,2855,2855,2855,10
|
||||
20250516,134400,4119226806,2855,2855,2855,2855,22
|
||||
20250516,134300,4119163996,2850,2850,2850,2850,490
|
||||
20250516,134200,4117767496,2850,2850,2850,2850,1851
|
||||
20250516,134100,4112492146,2850,2850,2850,2850,616
|
||||
20250516,134000,4110736546,2855,2850,2855,2850,289
|
||||
20250516,133900,4109912271,2855,2855,2855,2855,3
|
||||
20250516,133800,4109903706,2855,2855,2855,2855,0
|
||||
20250516,133700,4109903706,2855,2855,2855,2855,443
|
||||
20250516,133600,4108638941,2855,2850,2855,2850,3219
|
||||
20250516,133500,4099464606,2845,2850,2850,2845,111
|
||||
20250516,133400,4099148261,2850,2850,2850,2850,757
|
||||
20250516,133300,4096990811,2845,2850,2850,2845,211
|
||||
20250516,133200,4096390466,2850,2850,2850,2845,85
|
||||
20250516,133100,4096148336,2850,2850,2850,2850,203
|
||||
20250516,133000,4095569786,2850,2850,2850,2850,1914
|
||||
20250516,132900,4090114886,2845,2845,2845,2845,650
|
||||
20250516,132800,4088265636,2845,2850,2850,2845,164
|
||||
20250516,132700,4087798256,2845,2850,2855,2845,708
|
||||
20250516,132600,4085782686,2855,2845,2855,2845,207
|
||||
20250516,132500,4085193761,2850,2855,2855,2850,250
|
||||
20250516,132400,4084481201,2855,2855,2855,2855,1
|
||||
20250516,132300,4084478346,2855,2850,2855,2850,702
|
||||
20250516,132200,4082477636,2850,2855,2860,2850,1774
|
||||
20250516,132100,4077420356,2850,2850,2850,2850,0
|
||||
20250516,132000,4077420356,2850,2850,2850,2850,2
|
||||
20250516,131900,4077414656,2850,2855,2860,2850,2994
|
||||
20250516,131800,4068865291,2855,2855,2855,2855,3389
|
||||
20250516,131700,4059189696,2855,2855,2855,2850,946
|
||||
20250516,131600,4056493366,2855,2850,2855,2850,460
|
||||
20250516,131500,4055182066,2855,2855,2855,2855,289
|
||||
20250516,131400,4054356971,2840,2860,2860,2840,5375
|
||||
20250516,131300,4039067836,2855,2855,2860,2850,2495
|
||||
20250516,131200,4031954606,2855,2855,2855,2855,705
|
||||
20250516,131100,4029941831,2855,2855,2855,2850,2324
|
||||
20250516,131000,4023309481,2855,2855,2855,2855,4
|
||||
20250516,130900,4023298061,2855,2850,2855,2850,710
|
||||
20250516,130800,4021274556,2855,2850,2855,2850,1350
|
||||
20250516,130700,4017420346,2855,2855,2855,2855,200
|
||||
20250516,130600,4016849346,2855,2850,2855,2850,4474
|
||||
20250516,130500,4004084746,2850,2850,2850,2850,2005
|
||||
20250516,130400,3998370496,2845,2850,2850,2845,101
|
||||
20250516,130300,3998083146,2850,2850,2850,2850,500
|
||||
20250516,130200,3996658146,2850,2850,2850,2850,577
|
||||
20250516,130100,3995013696,2850,2850,2850,2850,1199
|
||||
20250516,130000,3991596546,2845,2845,2845,2840,4969
|
||||
20250516,125900,3977462031,2840,2850,2850,2840,4090
|
||||
20250516,125800,3965821281,2845,2845,2845,2845,76
|
||||
20250516,125700,3965605061,2845,2850,2850,2845,753
|
||||
20250516,125600,3963460416,2850,2850,2850,2850,582
|
||||
20250516,125500,3961801716,2850,2850,2850,2850,1762
|
||||
20250516,125400,3956780016,2850,2850,2850,2850,119
|
||||
20250516,125300,3956440866,2845,2845,2845,2845,0
|
||||
20250516,125200,3956440866,2845,2845,2845,2845,462
|
||||
20250516,125100,3955126476,2845,2850,2850,2845,46
|
||||
20250516,125000,3954995456,2850,2850,2850,2850,145
|
||||
20250516,124900,3954582206,2845,2845,2845,2845,0
|
||||
20250516,124800,3954582206,2845,2850,2850,2845,24
|
||||
20250516,124700,3954513916,2850,2850,2850,2850,50
|
||||
20250516,124600,3954371416,2845,2845,2845,2845,0
|
||||
20250516,124500,3954371416,2845,2845,2845,2845,700
|
||||
20250516,124400,3952379916,2845,2845,2845,2845,40
|
||||
20250516,124300,3952266116,2850,2850,2850,2850,121
|
||||
20250516,124200,3951921266,2845,2855,2855,2845,110
|
||||
20250516,124100,3951608216,2855,2845,2855,2845,6
|
||||
20250516,124000,3951591136,2845,2855,2855,2845,1894
|
||||
20250516,123900,3946201756,2855,2855,2855,2855,12
|
||||
20250516,123800,3946167496,2850,2855,2860,2850,3718
|
||||
20250516,123700,3935558946,2855,2855,2855,2855,150
|
||||
20250516,123600,3935130696,2855,2855,2855,2855,350
|
||||
20250516,123500,3934131446,2855,2855,2855,2855,577
|
||||
20250516,123400,3932484111,2855,2860,2860,2855,155
|
||||
20250516,123300,3932040841,2860,2850,2860,2850,1166
|
||||
20250516,123200,3928708981,2855,2860,2860,2855,1193
|
||||
20250516,123100,3925298856,2860,2855,2860,2855,202
|
||||
20250516,123000,3924721141,2860,2862,2862,2860,354
|
||||
20250516,122900,3923708277,2865,2862,2865,2862,3404
|
||||
20250516,122800,3913957440,2862,2860,2865,2860,2157
|
||||
20250516,122700,3907787770,2855,2850,2855,2850,9808
|
||||
20250516,122600,3879810062,2850,2847,2850,2847,878
|
||||
20250516,122500,3877310162,2847,2847,2850,2847,817
|
||||
20250516,122400,3874984121,2850,2850,2850,2850,38
|
||||
20250516,122300,3874875821,2850,2850,2850,2850,1103
|
||||
20250516,122200,3871732271,2850,2850,2850,2850,731
|
||||
20250516,122100,3869648921,2845,2850,2850,2845,7076
|
||||
20250516,122000,3849503550,2850,2840,2850,2840,3412
|
||||
20250516,121900,3839798425,2842,2845,2845,2842,1917
|
||||
20250516,121800,3834345760,2845,2847,2847,2845,1105
|
||||
20250516,121700,3831201955,2847,2845,2847,2845,103
|
||||
20250516,121600,3830908910,2845,2845,2845,2845,1
|
||||
20250516,121500,3830906065,2845,2845,2845,2845,0
|
||||
20250516,121400,3830906065,2845,2845,2845,2845,330
|
||||
20250516,121300,3829967215,2850,2850,2850,2850,1
|
||||
20250516,121200,3829964365,2845,2845,2845,2845,705
|
||||
20250516,121100,3827958640,2845,2845,2845,2840,947
|
||||
20250516,121000,3825266425,2845,2845,2845,2845,1280
|
||||
20250516,120900,3821624825,2845,2845,2845,2840,5461
|
||||
20250516,120800,3806107510,2845,2845,2850,2845,1806
|
||||
20250516,120700,3800969435,2845,2845,2845,2845,2892
|
||||
20250516,120600,3792741695,2845,2845,2850,2845,191
|
||||
20250516,120500,3792198010,2850,2850,2850,2850,1226
|
||||
20250516,120400,3788703910,2850,2850,2850,2850,1
|
||||
20250516,120300,3788701060,2850,2850,2850,2845,2741
|
||||
20250516,120200,3780889650,2850,2850,2850,2845,757
|
||||
20250516,120100,3778734150,2850,2850,2850,2850,537
|
||||
20250516,120000,3777203700,2850,2850,2850,2850,1918
|
||||
20250516,115900,3771737400,2850,2850,2850,2850,720
|
||||
20250516,115800,3769685400,2850,2845,2850,2845,6230
|
||||
20250516,115700,3751957845,2845,2840,2845,2840,17
|
||||
20250516,115600,3751909560,2845,2840,2845,2840,152
|
||||
20250516,115500,3751477870,2840,2845,2845,2840,2865
|
||||
20250516,115400,3743339495,2845,2840,2845,2840,3495
|
||||
20250516,115300,3733413680,2840,2840,2840,2840,5342
|
||||
20250516,115200,3718242400,2840,2840,2840,2835,3552
|
||||
20250516,115100,3708163560,2840,2845,2850,2820,31205
|
||||
20250516,115000,3619808735,2845,2845,2850,2845,1703
|
||||
20250516,114900,3614963650,2845,2845,2850,2845,1448
|
||||
20250516,114800,3610843790,2845,2850,2850,2845,51
|
||||
20250516,114700,3610698690,2850,2855,2855,2850,264
|
||||
20250516,114600,3609945925,2855,2845,2855,2845,5159
|
||||
20250516,114500,3595244255,2850,2845,2850,2845,814
|
||||
20250516,114400,3592926855,2850,2850,2850,2850,118
|
||||
20250516,114300,3592590555,2850,2850,2850,2845,405
|
||||
20250516,114200,3591438080,2850,2850,2850,2845,212
|
||||
20250516,114100,3590834835,2845,2850,2850,2845,4592
|
||||
20250516,114000,3577770235,2850,2850,2850,2845,919
|
||||
20250516,113900,3575151105,2850,2850,2850,2845,535
|
||||
20250516,113800,3573626440,2850,2850,2855,2840,10321
|
||||
20250516,113700,3544273625,2850,2855,2855,2850,6991
|
||||
20250516,113600,3524342095,2860,2855,2860,2855,330
|
||||
20250516,113500,3523398555,2855,2860,2860,2855,510
|
||||
20250516,113400,3521942150,2860,2857,2860,2850,2466
|
||||
20250516,113300,3514906064,2857,2855,2857,2855,3452
|
||||
20250516,113200,3505049284,2855,2857,2857,2855,1659
|
||||
20250516,113100,3500311321,2857,2855,2857,2855,1707
|
||||
20250516,113000,3495434426,2855,2857,2857,2855,1906
|
||||
20250516,112900,3489991698,2855,2860,2860,2855,4082
|
||||
20250516,112800,3478325568,2860,2855,2860,2855,2873
|
||||
20250516,112700,3470113508,2855,2860,2860,2855,9488
|
||||
20250516,112600,3442982343,2860,2865,2865,2860,615
|
||||
20250516,112500,3441221698,2865,2860,2870,2860,4046
|
||||
20250516,112400,3429626438,2860,2865,2870,2860,8953
|
||||
20250516,112300,3404007253,2875,2870,2875,2865,2891
|
||||
20250516,112200,3395720138,2875,2870,2875,2870,1137
|
||||
20250516,112100,3392456933,2875,2865,2875,2865,10899
|
||||
20250516,112000,3361200878,2870,2865,2870,2865,509
|
||||
20250516,111900,3359740893,2870,2870,2870,2865,4885
|
||||
20250516,111800,3345736803,2875,2870,2875,2870,7575
|
||||
20250516,111700,3323996548,2870,2870,2875,2870,2703
|
||||
20250516,111600,3316238608,2875,2880,2880,2865,16003
|
||||
20250516,111500,3270324653,2875,2875,2880,2875,9486
|
||||
20250516,111400,3243052083,2875,2880,2880,2875,1332
|
||||
20250516,111300,3239216653,2880,2880,2885,2875,2456
|
||||
20250516,111200,3232143698,2880,2880,2880,2875,5906
|
||||
20250516,111100,3215134428,2885,2880,2885,2880,233
|
||||
20250516,111000,3214462873,2885,2885,2885,2880,1889
|
||||
20250516,110900,3209015453,2885,2885,2890,2880,6148
|
||||
20250516,110800,3191289863,2885,2890,2895,2885,6641
|
||||
20250516,110700,3172119408,2890,2890,2890,2890,3058
|
||||
20250516,110600,3163281788,2890,2890,2895,2885,5500
|
||||
20250516,110500,3147387318,2890,2890,2895,2890,482
|
||||
20250516,110400,3145994063,2895,2885,2895,2885,2105
|
||||
20250516,110300,3139910748,2890,2890,2895,2885,4174
|
||||
20250516,110200,3127863708,2895,2880,2895,2880,26652
|
||||
20250516,110100,3050939813,2885,2895,2895,2885,32975
|
||||
20250516,110000,2955684078,2900,2900,2900,2900,5196
|
||||
20250516,105900,2940615678,2895,2905,2905,2895,3379
|
||||
20250516,105800,2930822618,2900,2905,2905,2900,2150
|
||||
20250516,105700,2924587613,2905,2905,2905,2900,1117
|
||||
20250516,105600,2921343218,2900,2900,2905,2900,4881
|
||||
20250516,105500,2907188293,2900,2905,2905,2900,3099
|
||||
20250516,105400,2898195778,2900,2905,2905,2900,7562
|
||||
20250516,105300,2876257463,2905,2915,2915,2900,2331
|
||||
20250516,105200,2869486323,2915,2915,2915,2915,149
|
||||
20250516,105100,2869051988,2915,2910,2915,2905,904
|
||||
20250516,105000,2866425568,2910,2910,2910,2905,2493
|
||||
20250516,104900,2859171438,2910,2910,2910,2905,1783
|
||||
20250516,104800,2853986383,2910,2910,2910,2905,1415
|
||||
20250516,104700,2849868908,2905,2905,2905,2905,4862
|
||||
20250516,104600,2835744798,2905,2910,2910,2900,1475
|
||||
20250516,104500,2831460408,2910,2910,2910,2910,1317
|
||||
20250516,104400,2827627938,2910,2910,2910,2905,1534
|
||||
20250516,104300,2823164058,2910,2910,2910,2905,1258
|
||||
20250516,104200,2819509048,2910,2910,2910,2905,5821
|
||||
20250516,104100,2802592343,2910,2910,2915,2905,4591
|
||||
20250516,104000,2789234453,2915,2920,2925,2910,6525
|
||||
20250516,103900,2770240208,2915,2915,2915,2915,0
|
||||
20250516,103800,2770240208,2915,2920,2925,2915,9532
|
||||
20250516,103700,2742410023,2915,2915,2915,2915,0
|
||||
20250516,103600,2742410023,2915,2915,2920,2915,1583
|
||||
20250516,103500,2737794883,2915,2915,2915,2915,1186
|
||||
20250516,103400,2734337693,2920,2920,2920,2910,3815
|
||||
20250516,103300,2723213873,2920,2920,2920,2920,17
|
||||
20250516,103200,2723164233,2915,2915,2920,2915,4059
|
||||
20250516,103100,2711332148,2925,2920,2925,2915,811
|
||||
20250516,103000,2708965048,2920,2925,2925,2920,89
|
||||
20250516,102900,2708705148,2925,2920,2925,2920,402
|
||||
20250516,102800,2707529798,2920,2925,2925,2920,1550
|
||||
20250516,102700,2702998673,2925,2930,2930,2915,2189
|
||||
20250516,102600,2696614218,2915,2925,2930,2915,1027
|
||||
20250516,102500,2693615013,2930,2920,2930,2920,35
|
||||
20250516,102400,2693512803,2925,2920,2925,2920,452
|
||||
20250516,102300,2692192828,2920,2925,2930,2920,73
|
||||
20250516,102200,2691979608,2925,2925,2925,2915,4395
|
||||
20250516,102100,2679144983,2925,2920,2925,2920,675
|
||||
20250516,102000,2677172803,2925,2925,2930,2925,3992
|
||||
20250516,101900,2665491298,2925,2935,2935,2925,974
|
||||
20250516,101800,2662635078,2940,2935,2940,2935,77
|
||||
20250516,101700,2662409053,2930,2930,2935,2930,1772
|
||||
20250516,101600,2657211058,2935,2930,2935,2925,4128
|
||||
20250516,101500,2645120058,2930,2930,2935,2925,5281
|
||||
20250516,101400,2629661633,2935,2935,2935,2930,4045
|
||||
20250516,101300,2617789573,2935,2935,2935,2935,1074
|
||||
20250516,101200,2614637383,2935,2935,2935,2925,8419
|
||||
20250516,101100,2589974148,2930,2935,2935,2930,4125
|
||||
20250516,101000,2577885428,2940,2935,2940,2935,69
|
||||
20250516,100900,2577682698,2940,2940,2940,2935,1184
|
||||
20250516,100800,2574206038,2940,2935,2940,2930,1481
|
||||
20250516,100700,2569862423,2940,2940,2940,2935,5442
|
||||
20250516,100600,2553883593,2945,2945,2950,2945,5313
|
||||
20250516,100500,2538235243,2940,2940,2950,2940,3270
|
||||
20250516,100400,2528590373,2950,2950,2950,2945,454
|
||||
20250516,100300,2527251188,2945,2945,2950,2940,1068
|
||||
20250516,100200,2524106808,2940,2950,2950,2940,3344
|
||||
20250516,100100,2514255573,2950,2945,2950,2940,2625
|
||||
20250516,100000,2506528608,2945,2940,2945,2940,1324
|
||||
20250516,095900,2502629903,2940,2945,2945,2940,3437
|
||||
20250516,095800,2492524963,2945,2940,2950,2940,1902
|
||||
20250516,095700,2486924553,2940,2945,2945,2935,7817
|
||||
20250516,095600,2463936878,2945,2945,2945,2940,2095
|
||||
20250516,095500,2457775028,2945,2945,2950,2945,1382
|
||||
20250516,095400,2453705023,2945,2955,2955,2945,166
|
||||
20250516,095300,2453215973,2950,2945,2950,2945,1239
|
||||
20250516,095200,2449566683,2945,2945,2950,2940,3984
|
||||
20250516,095100,2437836938,2945,2950,2950,2945,4450
|
||||
20250516,095000,2424715653,2955,2950,2955,2945,4693
|
||||
20250516,094900,2410867373,2945,2945,2950,2945,2822
|
||||
20250516,094800,2402551758,2950,2945,2950,2940,1865
|
||||
20250516,094700,2397051758,2945,2950,2950,2945,1731
|
||||
20250516,094600,2391953908,2950,2950,2960,2945,1034
|
||||
20250516,094500,2388904068,2945,2945,2960,2945,5653
|
||||
20250516,094400,2372226998,2945,2950,2950,2945,1827
|
||||
20250516,094300,2366844723,2945,2955,2960,2945,8200
|
||||
20250516,094200,2342631783,2960,2960,2960,2955,502
|
||||
20250516,094100,2341146478,2955,2965,2965,2955,1862
|
||||
20250516,094000,2335638013,2965,2960,2965,2960,644
|
||||
20250516,093900,2333731708,2960,2960,2960,2960,6616
|
||||
20250516,093800,2314148348,2955,2965,2965,2955,1354
|
||||
20250516,093700,2310137463,2965,2960,2970,2960,9020
|
||||
20250516,093600,2283412498,2960,2955,2960,2955,8001
|
||||
20250516,093500,2259760013,2955,2960,2960,2955,1486
|
||||
20250516,093400,2255362493,2960,2965,2965,2960,1385
|
||||
20250516,093300,2251262388,2965,2960,2965,2960,1213
|
||||
20250516,093200,2247669508,2960,2960,2965,2960,613
|
||||
20250516,093100,2245854528,2960,2960,2960,2955,181
|
||||
20250516,093000,2245318773,2960,2950,2965,2950,3781
|
||||
20250516,092900,2234142478,2955,2955,2960,2950,1308
|
||||
20250516,092800,2230282223,2955,2955,2960,2955,1798
|
||||
20250516,092700,2224966943,2950,2955,2955,2950,1086
|
||||
20250516,092600,2221759463,2955,2945,2960,2940,2756
|
||||
20250516,092500,2213637723,2945,2935,2945,2925,13802
|
||||
20250516,092400,2173132373,2935,2947,2947,2935,11142
|
||||
20250516,092300,2140365272,2947,2950,2950,2940,1206
|
||||
20250516,092200,2136809287,2945,2955,2955,2945,6848
|
||||
20250516,092100,2116632392,2950,2955,2955,2945,10585
|
||||
20250516,092000,2085407642,2955,2950,2965,2950,4955
|
||||
20250516,091900,2070756442,2950,2955,2960,2950,6429
|
||||
20250516,091800,2051767667,2955,2965,2965,2955,4590
|
||||
20250516,091700,2038177752,2965,2955,2965,2955,8476
|
||||
20250516,091600,2013078332,2955,2945,2960,2935,10530
|
||||
20250516,091500,1982075157,2945,2950,2955,2945,4805
|
||||
20250516,091400,1967894267,2945,2950,2960,2945,11341
|
||||
20250516,091300,1934441978,2955,2965,2970,2950,31076
|
||||
20250516,091200,1842530298,2960,2980,2980,2960,26414
|
||||
20250516,091100,1764154413,2985,2995,2995,2975,14472
|
||||
20250516,091000,1720957653,2995,3005,3005,2985,21216
|
||||
20250516,090900,1657363464,3005,2970,3010,2970,19905
|
||||
20250516,090800,1597812464,2975,2970,2985,2950,43359
|
||||
20250516,090700,1469283209,2975,2990,2990,2970,7022
|
||||
20250516,090600,1448366294,2990,2980,2990,2975,15050
|
||||
20250516,090500,1403502779,2980,2975,2980,2970,11930
|
||||
20250516,090400,1368018209,2970,2995,2995,2970,27278
|
||||
20250516,090300,1286597074,2995,2995,3005,2985,31086
|
||||
20250516,090200,1193531599,2995,3020,3025,2965,71973
|
||||
20250516,090100,977729284,3015,3030,3080,3015,221633
|
||||
20250516,090000,301446725,3030,3000,3030,2995,100199
|
||||
|
Reference in New Issue
Block a user