Update 2025-05-16 2743 candle_min
This commit is contained in:
614
064550/min/candle-20250516.csv
Normal file
614
064550/min/candle-20250516.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,191200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,191100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,191000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,190000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,185000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,184100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,184000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,183000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,182000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,181100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,181000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,180000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,175000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,174100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,174000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,173000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,172000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,171100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,171000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,170000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,165000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,164100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,164000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,163000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,162000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,161100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,161000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,160000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,155000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154200,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,154100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,154000,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153900,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153800,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153700,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153600,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153500,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153400,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153300,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153200,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153100,2459924785,15850,15850,15850,15850,0
|
||||
20250516,153000,2459924785,15850,15850,15850,15850,1709
|
||||
20250516,152900,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152800,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152700,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152600,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152500,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152400,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152300,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152200,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152100,2432837135,15900,15900,15900,15900,0
|
||||
20250516,152000,2432837135,15900,15900,15900,15900,0
|
||||
20250516,151900,2432837135,15900,15880,15900,15860,54
|
||||
20250516,151800,2431980215,15900,15840,15900,15840,338
|
||||
20250516,151700,2426616235,15860,15870,15870,15840,389
|
||||
20250516,151600,2420447945,15880,15850,15880,15850,440
|
||||
20250516,151500,2413469095,15860,15910,15910,15860,1063
|
||||
20250516,151400,2396576665,15910,15910,15910,15910,6
|
||||
20250516,151300,2396481205,15900,15900,15900,15900,69
|
||||
20250516,151200,2395384105,15900,15900,15900,15900,123
|
||||
20250516,151100,2393428405,15890,15890,15890,15890,269
|
||||
20250516,151000,2389153995,15880,15880,15880,15880,3
|
||||
20250516,150900,2389106355,15880,15880,15880,15880,206
|
||||
20250516,150800,2385835075,15880,15880,15880,15880,0
|
||||
20250516,150700,2385835075,15880,15880,15880,15880,0
|
||||
20250516,150600,2385835075,15880,15880,15880,15880,48
|
||||
20250516,150500,2385072835,15890,15890,15890,15880,190
|
||||
20250516,150400,2382054605,15910,15900,15910,15890,628
|
||||
20250516,150300,2372068895,15910,15900,15910,15900,77
|
||||
20250516,150200,2370843885,15900,15890,15900,15890,263
|
||||
20250516,150100,2366662625,15900,15880,15900,15870,216
|
||||
20250516,150000,2363231805,15890,15860,15900,15860,455
|
||||
20250516,145900,2356007685,15870,15860,15880,15860,350
|
||||
20250516,145800,2350452615,15850,15850,15860,15850,175
|
||||
20250516,145700,2347677965,15850,15840,15850,15840,151
|
||||
20250516,145600,2345285565,15830,15840,15840,15830,168
|
||||
20250516,145500,2342624885,15830,15830,15830,15830,132
|
||||
20250516,145400,2340535325,15840,15840,15840,15840,1
|
||||
20250516,145300,2340519485,15830,15820,15830,15820,395
|
||||
20250516,145200,2334267435,15820,15810,15830,15810,127
|
||||
20250516,145100,2332258265,15780,15800,15800,15780,513
|
||||
20250516,145000,2324154205,15770,15780,15780,15770,190
|
||||
20250516,144900,2321156235,15800,15800,15800,15790,379
|
||||
20250516,144800,2315170875,15810,15810,15810,15800,117
|
||||
20250516,144700,2313321575,15800,15800,15800,15800,180
|
||||
20250516,144600,2310477575,15800,15800,15800,15790,127
|
||||
20250516,144500,2308471085,15800,15800,15800,15800,1057
|
||||
20250516,144400,2291770485,15810,15810,15820,15810,47
|
||||
20250516,144300,2291027405,15810,15810,15820,15810,257
|
||||
20250516,144200,2286963225,15800,15800,15800,15800,174
|
||||
20250516,144100,2284214025,15800,15800,15800,15800,41
|
||||
20250516,144000,2283566225,15800,15810,15810,15800,200
|
||||
20250516,143900,2280405345,15820,15820,15820,15820,2
|
||||
20250516,143800,2280373705,15820,15820,15820,15820,56
|
||||
20250516,143700,2279487785,15820,15820,15820,15820,92
|
||||
20250516,143600,2278032345,15820,15810,15820,15810,229
|
||||
20250516,143500,2274411695,15800,15810,15810,15740,1055
|
||||
20250516,143400,2257778575,15810,15820,15820,15780,451
|
||||
20250516,143300,2250654385,15820,15830,15830,15820,140
|
||||
20250516,143200,2248439295,15830,15830,15830,15830,0
|
||||
20250516,143100,2248439295,15830,15830,15830,15830,23
|
||||
20250516,143000,2248075205,15830,15830,15830,15830,412
|
||||
20250516,142900,2241553245,15810,15810,15810,15810,8
|
||||
20250516,142800,2241426765,15830,15810,15830,15810,281
|
||||
20250516,142700,2236979635,15810,15810,15810,15810,102
|
||||
20250516,142600,2235367015,15820,15800,15820,15800,718
|
||||
20250516,142500,2224020625,15800,15810,15810,15800,86
|
||||
20250516,142400,2222661815,15810,15810,15810,15810,0
|
||||
20250516,142300,2222661815,15810,15810,15810,15810,29
|
||||
20250516,142200,2222203325,15820,15820,15820,15820,5
|
||||
20250516,142100,2222124225,15830,15810,15830,15790,1080
|
||||
20250516,142000,2205048005,15820,15820,15820,15820,100
|
||||
20250516,141900,2203466005,15840,15850,15850,15840,101
|
||||
20250516,141800,2201866155,15840,15820,15850,15820,110
|
||||
20250516,141700,2200123015,15820,15820,15820,15820,99
|
||||
20250516,141600,2198556835,15810,15820,15820,15810,298
|
||||
20250516,141500,2193845255,15810,15810,15810,15780,955
|
||||
20250516,141400,2178749585,15800,15810,15810,15800,97
|
||||
20250516,141300,2177216655,15810,15770,15910,15770,797
|
||||
20250516,141200,2164594265,15770,15760,15790,15760,551
|
||||
20250516,141100,2155908935,15760,15750,15760,15750,279
|
||||
20250516,141000,2151513525,15760,15780,15780,15760,95
|
||||
20250516,140900,2150015065,15780,15750,15780,15750,309
|
||||
20250516,140800,2145147685,15750,15750,15750,15750,105
|
||||
20250516,140700,2143493935,15750,15740,15750,15740,477
|
||||
20250516,140600,2135984655,15740,15740,15740,15730,1104
|
||||
20250516,140500,2118608855,15740,15730,15740,15710,3413
|
||||
20250516,140400,2064941095,15740,15760,15760,15730,1021
|
||||
20250516,140300,2048877095,15750,15750,15750,15750,99
|
||||
20250516,140200,2047317845,15750,15780,15780,15750,972
|
||||
20250516,140100,2032002815,15780,15780,15780,15780,74
|
||||
20250516,140000,2030835095,15780,15790,15790,15770,956
|
||||
20250516,135900,2015746375,15790,15790,15790,15790,0
|
||||
20250516,135800,2015746375,15790,15790,15790,15790,158
|
||||
20250516,135700,2013251555,15780,15790,15790,15780,200
|
||||
20250516,135600,2010094555,15790,15780,15790,15780,125
|
||||
20250516,135500,2008121555,15770,15770,15770,15770,90
|
||||
20250516,135400,2006702255,15790,15770,15790,15770,939
|
||||
20250516,135300,1991877565,15770,15780,15780,15770,660
|
||||
20250516,135200,1981465745,15790,15790,15790,15790,3
|
||||
20250516,135100,1981418375,15790,15790,15790,15780,77
|
||||
20250516,135000,1980202635,15750,15740,15750,15740,523
|
||||
20250516,134900,1971968055,15730,15750,15750,15730,777
|
||||
20250516,134800,1959740615,15740,15740,15750,15730,1536
|
||||
20250516,134700,1935570585,15760,15790,15790,15750,5552
|
||||
20250516,134600,1848036295,15790,15790,15790,15790,21
|
||||
20250516,134500,1847704705,15790,15820,15820,15790,2415
|
||||
20250516,134400,1809547155,15820,15820,15830,15820,277
|
||||
20250516,134300,1805164385,15820,15830,15830,15820,125
|
||||
20250516,134200,1803186175,15840,15840,15840,15840,100
|
||||
20250516,134100,1801602175,15840,15840,15840,15840,29
|
||||
20250516,134000,1801142815,15840,15840,15840,15830,56
|
||||
20250516,133900,1800256315,15830,15840,15840,15830,63
|
||||
20250516,133800,1799258405,15840,15850,15850,15840,17
|
||||
20250516,133700,1798989115,15850,15840,15850,15840,2
|
||||
20250516,133600,1798957425,15840,15810,15840,15810,455
|
||||
20250516,133500,1791762315,15810,15830,15830,15800,1412
|
||||
20250516,133400,1769420105,15830,15830,15830,15820,384
|
||||
20250516,133300,1763344245,15830,15830,15830,15820,143
|
||||
20250516,133200,1761080705,15820,15840,15840,15820,590
|
||||
20250516,133100,1751738955,15840,15840,15840,15840,10
|
||||
20250516,133000,1751580555,15840,15870,15870,15840,136
|
||||
20250516,132900,1749425855,15880,15880,15880,15880,0
|
||||
20250516,132800,1749425855,15880,15880,15880,15880,10
|
||||
20250516,132700,1749267055,15870,15870,15870,15870,0
|
||||
20250516,132600,1749267055,15870,15870,15870,15870,138
|
||||
20250516,132500,1747076995,15870,15870,15870,15870,1
|
||||
20250516,132400,1747061125,15870,15850,15870,15850,37
|
||||
20250516,132300,1746474245,15850,15850,15850,15850,8
|
||||
20250516,132200,1746347445,15840,15840,15840,15840,75
|
||||
20250516,132100,1745159445,15840,15830,15840,15830,213
|
||||
20250516,132000,1741787155,15830,15830,15830,15830,27
|
||||
20250516,131900,1741359745,15830,15830,15830,15830,9
|
||||
20250516,131800,1741217275,15830,15830,15830,15830,6
|
||||
20250516,131700,1741122295,15830,15840,15840,15830,4
|
||||
20250516,131600,1741058965,15830,15860,15860,15830,357
|
||||
20250516,131500,1735399775,15860,15860,15890,15860,81
|
||||
20250516,131400,1734112865,15860,15860,15860,15860,6
|
||||
20250516,131300,1734017705,15870,15870,15900,15860,191
|
||||
20250516,131200,1730984465,15880,15880,15880,15880,3
|
||||
20250516,131100,1730936825,15870,15870,15870,15870,35
|
||||
20250516,131000,1730381375,15860,15860,15860,15860,60
|
||||
20250516,130900,1729429775,15860,15860,15860,15860,149
|
||||
20250516,130800,1727066635,15890,15870,15890,15870,9
|
||||
20250516,130700,1726923745,15870,15880,15880,15870,90
|
||||
20250516,130600,1725495045,15880,15880,15880,15880,15
|
||||
20250516,130500,1725256845,15880,15880,15880,15880,81
|
||||
20250516,130400,1723970565,15910,15890,15910,15890,176
|
||||
20250516,130300,1721172095,15900,15890,15900,15890,43
|
||||
20250516,130200,1720488665,15890,15870,15890,15870,141
|
||||
20250516,130100,1718249655,15870,15880,15880,15870,20
|
||||
20250516,130000,1717932095,15890,15880,15900,15880,55
|
||||
20250516,125900,1717058235,15870,15880,15880,15870,45
|
||||
20250516,125800,1716344025,15880,15900,15900,15880,23
|
||||
20250516,125700,1715978385,15900,15890,15900,15890,50
|
||||
20250516,125600,1715183785,15890,15890,15910,15890,163
|
||||
20250516,125500,1712593595,15880,15880,15880,15880,85
|
||||
20250516,125400,1711243795,15880,15890,15890,15880,60
|
||||
20250516,125300,1710290465,15890,15870,15890,15870,74
|
||||
20250516,125200,1709115025,15870,15880,15880,15870,78
|
||||
20250516,125100,1707876395,15880,15880,15880,15880,46
|
||||
20250516,125000,1707145915,15880,15880,15890,15880,57
|
||||
20250516,124900,1706240725,15890,15860,15890,15860,269
|
||||
20250516,124800,1701966885,15860,15860,15860,15860,1
|
||||
20250516,124700,1701951025,15850,15890,15890,15850,37
|
||||
20250516,124600,1701363695,15890,15860,15890,15860,3
|
||||
20250516,124500,1701316085,15890,15890,15890,15890,0
|
||||
20250516,124400,1701316085,15890,15890,15890,15890,1
|
||||
20250516,124300,1701300195,15850,15890,15890,15850,2
|
||||
20250516,124200,1701268455,15830,15830,15830,15830,7
|
||||
20250516,124100,1701157645,15830,15830,15830,15830,1
|
||||
20250516,124000,1701141815,15830,15830,15830,15830,4
|
||||
20250516,123900,1701078495,15830,15820,15830,15820,328
|
||||
20250516,123800,1695889285,15810,15810,15810,15810,0
|
||||
20250516,123700,1695889285,15810,15810,15810,15810,139
|
||||
20250516,123600,1693691695,15800,15800,15800,15800,18
|
||||
20250516,123500,1693407295,15800,15810,15810,15790,1649
|
||||
20250516,123400,1667348735,15820,15820,15820,15820,89
|
||||
20250516,123300,1665940755,15810,15810,15810,15810,95
|
||||
20250516,123200,1664438805,15810,15810,15810,15810,0
|
||||
20250516,123100,1664438805,15810,15810,15810,15810,16
|
||||
20250516,123000,1664185845,15810,15810,15810,15810,28
|
||||
20250516,122900,1663743165,15810,15820,15820,15810,146
|
||||
20250516,122800,1661434885,15820,15820,15830,15820,42
|
||||
20250516,122700,1660770435,15820,15820,15820,15820,16
|
||||
20250516,122600,1660517315,15830,15830,15830,15810,54
|
||||
20250516,122500,1659663455,15830,15830,15830,15830,10
|
||||
20250516,122400,1659505155,15830,15830,15830,15830,1
|
||||
20250516,122300,1659489325,15820,15830,15830,15820,16
|
||||
20250516,122200,1659236185,15840,15840,15840,15840,172
|
||||
20250516,122100,1656511705,15840,15830,15850,15830,120
|
||||
20250516,122000,1654611995,15800,15800,15800,15800,0
|
||||
20250516,121900,1654611995,15800,15800,15800,15800,0
|
||||
20250516,121800,1654611995,15800,15800,15810,15800,397
|
||||
20250516,121700,1648335585,15800,15800,15800,15800,64
|
||||
20250516,121600,1647324385,15800,15820,15820,15790,384
|
||||
20250516,121500,1641252715,15880,15880,15880,15880,1
|
||||
20250516,121400,1641236835,15910,15910,15910,15910,1
|
||||
20250516,121300,1641220925,15830,15790,16100,15790,808
|
||||
20250516,121200,1628337215,15790,15790,15800,15790,40
|
||||
20250516,121100,1627705515,15790,15790,15790,15790,3
|
||||
20250516,121000,1627658145,15790,15790,15790,15790,40
|
||||
20250516,120900,1627026545,15790,15790,15790,15790,51
|
||||
20250516,120800,1626221255,15790,15790,15790,15790,1
|
||||
20250516,120700,1626205465,15780,15780,15790,15780,129
|
||||
20250516,120600,1624169815,15780,15780,15780,15780,310
|
||||
20250516,120500,1619278015,15780,15790,15790,15780,175
|
||||
20250516,120400,1616515035,15780,15780,15780,15780,595
|
||||
20250516,120300,1607125935,15790,15780,15790,15780,18
|
||||
20250516,120200,1606841855,15790,15800,15800,15790,237
|
||||
20250516,120100,1603099165,15800,15800,15800,15800,14
|
||||
20250516,120000,1602877965,15790,15790,15795,15790,78
|
||||
20250516,115900,1601645975,15780,15800,15800,15780,350
|
||||
20250516,115800,1596120445,15800,15800,15800,15800,0
|
||||
20250516,115700,1596120445,15800,15810,15810,15800,451
|
||||
20250516,115600,1588991145,15800,15800,15800,15800,222
|
||||
20250516,115500,1585483545,15810,15810,15810,15810,1
|
||||
20250516,115400,1585467735,15810,15810,15810,15810,280
|
||||
20250516,115300,1581040935,15810,15800,15810,15800,250
|
||||
20250516,115200,1577090395,15790,15800,15810,15790,392
|
||||
20250516,115100,1570896675,15820,15790,15820,15790,52
|
||||
20250516,115000,1570075565,15790,15790,15790,15790,222
|
||||
20250516,114900,1566570185,15790,15790,15790,15790,0
|
||||
20250516,114800,1566570185,15790,15780,15790,15780,81
|
||||
20250516,114700,1565291995,15820,15780,15820,15780,51
|
||||
20250516,114600,1564487175,15780,15800,15820,15780,2377
|
||||
20250516,114500,1526960625,15810,15810,15810,15810,4
|
||||
20250516,114400,1526897385,15810,15810,15810,15810,20
|
||||
20250516,114300,1526581185,15810,15800,15810,15800,325
|
||||
20250516,114200,1521442955,15810,15810,15810,15800,806
|
||||
20250516,114100,1508703965,15820,15810,15820,15810,63
|
||||
20250516,114000,1507707885,15810,15830,15850,15810,109
|
||||
20250516,113900,1505983235,15850,15830,15850,15830,45
|
||||
20250516,113800,1505270845,15830,15800,15830,15800,264
|
||||
20250516,113700,1501099085,15800,15790,15800,15780,523
|
||||
20250516,113600,1492836725,15790,15810,15810,15790,236
|
||||
20250516,113500,1489107435,15800,15800,15800,15800,121
|
||||
20250516,113400,1487195635,15800,15810,15810,15780,946
|
||||
20250516,113300,1472255435,15810,15810,15820,15800,758
|
||||
20250516,113200,1460274625,15810,15830,15840,15810,645
|
||||
20250516,113100,1450070225,15840,15830,15840,15830,7
|
||||
20250516,113000,1449959405,15830,15840,15840,15830,13
|
||||
20250516,112900,1449753605,15840,15850,15850,15820,886
|
||||
20250516,112800,1435721595,15860,15850,15860,15850,82
|
||||
20250516,112700,1434421145,15850,15860,15860,15850,39
|
||||
20250516,112600,1433802805,15860,15860,15860,15850,61
|
||||
20250516,112500,1432835525,15860,15850,15860,15850,86
|
||||
20250516,112400,1431471885,15850,15850,15860,15850,313
|
||||
20250516,112300,1426510825,15850,15850,15850,15850,123
|
||||
20250516,112200,1424561275,15870,15870,15880,15870,52
|
||||
20250516,112100,1423735535,15870,15860,15880,15850,388
|
||||
20250516,112000,1417580325,15880,15860,15880,15860,428
|
||||
20250516,111900,1410784015,15890,15890,15890,15890,10
|
||||
20250516,111800,1410625115,15890,15890,15900,15880,116
|
||||
20250516,111700,1408782355,15880,15880,15890,15860,162
|
||||
20250516,111600,1406210115,15870,15860,15870,15860,34
|
||||
20250516,111500,1405670575,15860,15840,15860,15840,199
|
||||
20250516,111400,1402514565,15840,15850,15850,15830,107
|
||||
20250516,111300,1400818865,15840,15830,15850,15810,112
|
||||
20250516,111200,1399045785,15830,15860,15860,15810,728
|
||||
20250516,111100,1387523695,15880,15860,15880,15860,77
|
||||
20250516,111000,1386301345,15870,15860,15870,15860,62
|
||||
20250516,110900,1385317785,15860,15860,15860,15860,5
|
||||
20250516,110800,1385238485,15860,15830,15860,15830,262
|
||||
20250516,110700,1381084265,15850,15820,15850,15820,68
|
||||
20250516,110600,1380006915,15820,15810,15860,15810,410
|
||||
20250516,110500,1373519015,15800,15800,15800,15800,112
|
||||
20250516,110400,1371749415,15800,15790,15800,15780,1123
|
||||
20250516,110300,1354009435,15790,15820,15820,15780,1100
|
||||
20250516,110200,1336636355,15810,15840,15840,15800,2296
|
||||
20250516,110100,1300335875,15830,15870,15870,15830,1641
|
||||
20250516,110000,1274341025,15880,15880,15880,15880,1
|
||||
20250516,105900,1274325145,15880,15880,15880,15850,1266
|
||||
20250516,105800,1254250665,15880,15920,15920,15870,450
|
||||
20250516,105700,1247097905,15920,15910,15920,15910,182
|
||||
20250516,105600,1244201015,15910,15900,15910,15900,483
|
||||
20250516,105500,1236521225,15900,15900,15900,15900,101
|
||||
20250516,105400,1234915325,15900,15880,15900,15880,946
|
||||
20250516,105300,1219875195,15880,15860,15880,15860,321
|
||||
20250516,105200,1214783435,15880,15900,15900,15870,1916
|
||||
20250516,105100,1184363275,15900,15880,15900,15880,1138
|
||||
20250516,105000,1166269275,15880,15880,15890,15870,2392
|
||||
20250516,104900,1128280245,15890,15900,15900,15890,224
|
||||
20250516,104800,1124719655,15890,15905,15920,15870,443
|
||||
20250516,104700,1117677130,15890,15950,15950,15890,2529
|
||||
20250516,104600,1077461700,15950,15980,15980,15920,1711
|
||||
20250516,104500,1050167710,15980,16030,16030,15980,693
|
||||
20250516,104400,1039080080,16040,16040,16040,16020,335
|
||||
20250516,104300,1033708680,16050,16060,16080,16000,4423
|
||||
20250516,104200,962897150,16070,16080,16080,16050,1659
|
||||
20250516,104100,936256850,16080,16080,16080,16070,583
|
||||
20250516,104000,926886870,16080,16080,16100,16080,6
|
||||
20250516,103900,926790370,16080,16100,16100,16080,1627
|
||||
20250516,103800,900615710,16100,16120,16130,16100,1457
|
||||
20250516,103700,877146110,16120,16120,16120,16120,209
|
||||
20250516,103600,873777030,16110,16140,16140,16110,266
|
||||
20250516,103500,869490240,16140,16120,16140,16120,157
|
||||
20250516,103400,866957420,16120,16130,16130,16120,25
|
||||
20250516,103300,866554400,16140,16150,16150,16120,161
|
||||
20250516,103200,863958220,16170,16170,16170,16170,10
|
||||
20250516,103100,863796520,16190,16180,16190,16180,100
|
||||
20250516,103000,862178510,16200,16130,16310,16130,463
|
||||
20250516,102900,854690800,16130,16140,16140,16120,458
|
||||
20250516,102800,847306710,16140,16140,16140,16130,69
|
||||
20250516,102700,846193370,16140,16130,16140,16120,207
|
||||
20250516,102600,842854650,16130,16130,16130,16130,35
|
||||
20250516,102500,842290100,16130,16130,16130,16130,89
|
||||
20250516,102400,840854530,16130,16130,16130,16130,79
|
||||
20250516,102300,839580260,16170,16170,16170,16170,13
|
||||
20250516,102200,839370050,16200,16170,16200,16170,128
|
||||
20250516,102100,837298230,16190,16170,16190,16170,146
|
||||
20250516,102000,834936410,16190,16170,16190,16170,48
|
||||
20250516,101900,834160080,16160,16160,16160,16150,115
|
||||
20250516,101800,832301740,16120,16160,16160,16120,58
|
||||
20250516,101700,831364500,16160,16160,16160,16150,98
|
||||
20250516,101600,829780890,16160,16120,16160,16120,110
|
||||
20250516,101500,828004790,16120,16130,16130,16120,82
|
||||
20250516,101400,826682470,16130,16140,16140,16120,27
|
||||
20250516,101300,826246950,16130,16120,16130,16120,54
|
||||
20250516,101200,825376120,16120,16120,16120,16120,10
|
||||
20250516,101100,825214920,16120,16110,16120,16110,12
|
||||
20250516,101000,825021520,16120,16120,16130,16110,94
|
||||
20250516,100900,823506050,16120,16120,16130,16120,14
|
||||
20250516,100800,823280360,16120,16120,16130,16120,24
|
||||
20250516,100700,822893450,16120,16120,16120,16120,157
|
||||
20250516,100600,820362610,16110,16130,16130,16080,1748
|
||||
20250516,100500,792223100,16160,16140,16170,16140,152
|
||||
20250516,100400,789769220,16150,16170,16170,16150,303
|
||||
20250516,100300,784873830,16170,16150,16170,16150,931
|
||||
20250516,100200,769820020,16150,16160,16170,16150,117
|
||||
20250516,100100,767928320,16160,16160,16160,16160,38
|
||||
20250516,100000,767314240,16160,16150,16160,16150,343
|
||||
20250516,095900,761774320,16160,16190,16200,16160,746
|
||||
20250516,095800,749710340,16180,16190,16190,16180,346
|
||||
20250516,095700,744110740,16200,16200,16200,16180,1031
|
||||
20250516,095600,727426470,16190,16200,16200,16190,206
|
||||
20250516,095500,724091320,16200,16190,16200,16180,200
|
||||
20250516,095400,720853550,16190,16220,16220,16190,1668
|
||||
20250516,095300,693823130,16230,16230,16230,16230,222
|
||||
20250516,095200,690220070,16240,16280,16290,16240,1125
|
||||
20250516,095100,671940080,16280,16280,16290,16280,38
|
||||
20250516,095000,671321130,16280,16290,16290,16280,53
|
||||
20250516,094900,670457780,16290,16290,16290,16290,129
|
||||
20250516,094800,668356370,16290,16290,16300,16290,161
|
||||
20250516,094700,665733610,16290,16300,16310,16290,93
|
||||
20250516,094600,664217890,16300,16330,16330,16300,176
|
||||
20250516,094500,661347900,16330,16340,16340,16300,60
|
||||
20250516,094400,660368240,16340,16280,16340,16280,166
|
||||
20250516,094300,657660260,16280,16260,16280,16260,218
|
||||
20250516,094200,654113280,16260,16240,16260,16240,210
|
||||
20250516,094100,650702560,16240,16250,16270,16240,131
|
||||
20250516,094000,648572440,16260,16230,16260,16210,85
|
||||
20250516,093900,647192170,16210,16210,16230,16210,263
|
||||
20250516,093800,642926260,16200,16190,16230,16190,135
|
||||
20250516,093700,640739290,16170,16210,16210,16160,1058
|
||||
20250516,093600,623604040,16210,16200,16210,16200,91
|
||||
20250516,093500,622129550,16190,16170,16190,16170,66
|
||||
20250516,093400,621061170,16170,16150,16170,16150,144
|
||||
20250516,093300,618733720,16150,16160,16190,16150,368
|
||||
20250516,093200,612786940,16160,16140,16170,16120,645
|
||||
20250516,093100,602364600,16140,16130,16150,16120,485
|
||||
20250516,093000,594537260,16120,16120,16120,16080,870
|
||||
20250516,092900,580531100,16100,16090,16120,16080,119
|
||||
20250516,092800,578613800,16080,16120,16140,16060,3012
|
||||
20250516,092700,530130190,16140,16130,16140,16120,405
|
||||
20250516,092600,523596460,16130,16160,16160,16120,858
|
||||
20250516,092500,509749120,16160,16220,16220,16150,1530
|
||||
20250516,092400,485002220,16220,16250,16250,16190,6332
|
||||
20250516,092300,382360680,16250,16280,16280,16240,1021
|
||||
20250516,092200,365752060,16290,16300,16300,16280,685
|
||||
20250516,092100,354592590,16300,16330,16330,16290,2858
|
||||
20250516,092000,308001150,16330,16370,16370,16330,1008
|
||||
20250516,091900,291519330,16370,16370,16370,16360,136
|
||||
20250516,091800,289293420,16370,16370,16380,16370,111
|
||||
20250516,091700,287475410,16360,16350,16360,16350,142
|
||||
20250516,091600,285153370,16360,16360,16380,16340,1192
|
||||
20250516,091500,265653440,16370,16380,16400,16350,1172
|
||||
20250516,091400,246465240,16380,16440,16450,16380,6749
|
||||
20250516,091300,135724130,16430,16450,16450,16430,668
|
||||
20250516,091200,124746260,16460,16470,16470,16460,70
|
||||
20250516,091100,123593900,16480,16480,16480,16470,84
|
||||
20250516,091000,122210330,16490,16550,16550,16490,689
|
||||
20250516,090900,110837520,16520,16545,16545,16520,227
|
||||
20250516,090800,107087410,16560,16540,16560,16520,115
|
||||
20250516,090700,105185040,16540,16540,16540,16530,296
|
||||
20250516,090600,100290250,16540,16550,16550,16530,177
|
||||
20250516,090500,97362570,16540,16590,16590,16540,598
|
||||
20250516,090400,87455320,16590,16670,16670,16590,502
|
||||
20250516,090300,79118540,16670,16580,16710,16580,443
|
||||
20250516,090200,71746070,16700,16620,16700,16500,3164
|
||||
20250516,090100,19291160,16630,16700,16700,16620,558
|
||||
20250516,090000,10007760,16760,16700,16760,16700,598
|
||||
|
Reference in New Issue
Block a user