Update 2025-05-16 2743 candle_min
This commit is contained in:
615
065950/min/candle-20250516.csv
Normal file
615
065950/min/candle-20250516.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,191300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,191200,177881460,2105,2105,2105,2105,0
|
||||
20250516,191100,177881460,2105,2105,2105,2105,0
|
||||
20250516,191000,177881460,2105,2105,2105,2105,0
|
||||
20250516,190900,177881460,2105,2105,2105,2105,0
|
||||
20250516,190800,177881460,2105,2105,2105,2105,0
|
||||
20250516,190700,177881460,2105,2105,2105,2105,0
|
||||
20250516,190600,177881460,2105,2105,2105,2105,0
|
||||
20250516,190500,177881460,2105,2105,2105,2105,0
|
||||
20250516,190400,177881460,2105,2105,2105,2105,0
|
||||
20250516,190300,177881460,2105,2105,2105,2105,0
|
||||
20250516,190200,177881460,2105,2105,2105,2105,0
|
||||
20250516,190100,177881460,2105,2105,2105,2105,0
|
||||
20250516,190000,177881460,2105,2105,2105,2105,0
|
||||
20250516,185900,177881460,2105,2105,2105,2105,0
|
||||
20250516,185800,177881460,2105,2105,2105,2105,0
|
||||
20250516,185700,177881460,2105,2105,2105,2105,0
|
||||
20250516,185600,177881460,2105,2105,2105,2105,0
|
||||
20250516,185500,177881460,2105,2105,2105,2105,0
|
||||
20250516,185400,177881460,2105,2105,2105,2105,0
|
||||
20250516,185300,177881460,2105,2105,2105,2105,0
|
||||
20250516,185200,177881460,2105,2105,2105,2105,0
|
||||
20250516,185100,177881460,2105,2105,2105,2105,0
|
||||
20250516,185000,177881460,2105,2105,2105,2105,0
|
||||
20250516,184900,177881460,2105,2105,2105,2105,0
|
||||
20250516,184800,177881460,2105,2105,2105,2105,0
|
||||
20250516,184700,177881460,2105,2105,2105,2105,0
|
||||
20250516,184600,177881460,2105,2105,2105,2105,0
|
||||
20250516,184500,177881460,2105,2105,2105,2105,0
|
||||
20250516,184400,177881460,2105,2105,2105,2105,0
|
||||
20250516,184300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,184200,177881460,2105,2105,2105,2105,0
|
||||
20250516,184100,177881460,2105,2105,2105,2105,0
|
||||
20250516,184000,177881460,2105,2105,2105,2105,0
|
||||
20250516,183900,177881460,2105,2105,2105,2105,0
|
||||
20250516,183800,177881460,2105,2105,2105,2105,0
|
||||
20250516,183700,177881460,2105,2105,2105,2105,0
|
||||
20250516,183600,177881460,2105,2105,2105,2105,0
|
||||
20250516,183500,177881460,2105,2105,2105,2105,0
|
||||
20250516,183400,177881460,2105,2105,2105,2105,0
|
||||
20250516,183300,177881460,2105,2105,2105,2105,0
|
||||
20250516,183200,177881460,2105,2105,2105,2105,0
|
||||
20250516,183100,177881460,2105,2105,2105,2105,0
|
||||
20250516,183000,177881460,2105,2105,2105,2105,0
|
||||
20250516,182900,177881460,2105,2105,2105,2105,0
|
||||
20250516,182800,177881460,2105,2105,2105,2105,0
|
||||
20250516,182700,177881460,2105,2105,2105,2105,0
|
||||
20250516,182600,177881460,2105,2105,2105,2105,0
|
||||
20250516,182500,177881460,2105,2105,2105,2105,0
|
||||
20250516,182400,177881460,2105,2105,2105,2105,0
|
||||
20250516,182300,177881460,2105,2105,2105,2105,0
|
||||
20250516,182200,177881460,2105,2105,2105,2105,0
|
||||
20250516,182100,177881460,2105,2105,2105,2105,0
|
||||
20250516,182000,177881460,2105,2105,2105,2105,0
|
||||
20250516,181900,177881460,2105,2105,2105,2105,0
|
||||
20250516,181800,177881460,2105,2105,2105,2105,0
|
||||
20250516,181700,177881460,2105,2105,2105,2105,0
|
||||
20250516,181600,177881460,2105,2105,2105,2105,0
|
||||
20250516,181500,177881460,2105,2105,2105,2105,0
|
||||
20250516,181400,177881460,2105,2105,2105,2105,0
|
||||
20250516,181300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,181200,177881460,2105,2105,2105,2105,0
|
||||
20250516,181100,177881460,2105,2105,2105,2105,0
|
||||
20250516,181000,177881460,2105,2105,2105,2105,0
|
||||
20250516,180900,177881460,2105,2105,2105,2105,0
|
||||
20250516,180800,177881460,2105,2105,2105,2105,0
|
||||
20250516,180700,177881460,2105,2105,2105,2105,0
|
||||
20250516,180600,177881460,2105,2105,2105,2105,0
|
||||
20250516,180500,177881460,2105,2105,2105,2105,0
|
||||
20250516,180400,177881460,2105,2105,2105,2105,0
|
||||
20250516,180300,177881460,2105,2105,2105,2105,0
|
||||
20250516,180200,177881460,2105,2105,2105,2105,0
|
||||
20250516,180100,177881460,2105,2105,2105,2105,0
|
||||
20250516,180000,177881460,2105,2105,2105,2105,0
|
||||
20250516,175900,177881460,2105,2105,2105,2105,0
|
||||
20250516,175800,177881460,2105,2105,2105,2105,0
|
||||
20250516,175700,177881460,2105,2105,2105,2105,0
|
||||
20250516,175600,177881460,2105,2105,2105,2105,0
|
||||
20250516,175500,177881460,2105,2105,2105,2105,0
|
||||
20250516,175400,177881460,2105,2105,2105,2105,0
|
||||
20250516,175300,177881460,2105,2105,2105,2105,0
|
||||
20250516,175200,177881460,2105,2105,2105,2105,0
|
||||
20250516,175100,177881460,2105,2105,2105,2105,0
|
||||
20250516,175000,177881460,2105,2105,2105,2105,0
|
||||
20250516,174900,177881460,2105,2105,2105,2105,0
|
||||
20250516,174800,177881460,2105,2105,2105,2105,0
|
||||
20250516,174700,177881460,2105,2105,2105,2105,0
|
||||
20250516,174600,177881460,2105,2105,2105,2105,0
|
||||
20250516,174500,177881460,2105,2105,2105,2105,0
|
||||
20250516,174400,177881460,2105,2105,2105,2105,0
|
||||
20250516,174300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,174200,177881460,2105,2105,2105,2105,0
|
||||
20250516,174100,177881460,2105,2105,2105,2105,0
|
||||
20250516,174000,177881460,2105,2105,2105,2105,0
|
||||
20250516,173900,177881460,2105,2105,2105,2105,0
|
||||
20250516,173800,177881460,2105,2105,2105,2105,0
|
||||
20250516,173700,177881460,2105,2105,2105,2105,0
|
||||
20250516,173600,177881460,2105,2105,2105,2105,0
|
||||
20250516,173500,177881460,2105,2105,2105,2105,0
|
||||
20250516,173400,177881460,2105,2105,2105,2105,0
|
||||
20250516,173300,177881460,2105,2105,2105,2105,0
|
||||
20250516,173200,177881460,2105,2105,2105,2105,0
|
||||
20250516,173100,177881460,2105,2105,2105,2105,0
|
||||
20250516,173000,177881460,2105,2105,2105,2105,0
|
||||
20250516,172900,177881460,2105,2105,2105,2105,0
|
||||
20250516,172800,177881460,2105,2105,2105,2105,0
|
||||
20250516,172700,177881460,2105,2105,2105,2105,0
|
||||
20250516,172600,177881460,2105,2105,2105,2105,0
|
||||
20250516,172500,177881460,2105,2105,2105,2105,0
|
||||
20250516,172400,177881460,2105,2105,2105,2105,0
|
||||
20250516,172300,177881460,2105,2105,2105,2105,0
|
||||
20250516,172200,177881460,2105,2105,2105,2105,0
|
||||
20250516,172100,177881460,2105,2105,2105,2105,0
|
||||
20250516,172000,177881460,2105,2105,2105,2105,0
|
||||
20250516,171900,177881460,2105,2105,2105,2105,0
|
||||
20250516,171800,177881460,2105,2105,2105,2105,0
|
||||
20250516,171700,177881460,2105,2105,2105,2105,0
|
||||
20250516,171600,177881460,2105,2105,2105,2105,0
|
||||
20250516,171500,177881460,2105,2105,2105,2105,0
|
||||
20250516,171400,177881460,2105,2105,2105,2105,0
|
||||
20250516,171300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,171200,177881460,2105,2105,2105,2105,0
|
||||
20250516,171100,177881460,2105,2105,2105,2105,0
|
||||
20250516,171000,177881460,2105,2105,2105,2105,0
|
||||
20250516,170900,177881460,2105,2105,2105,2105,0
|
||||
20250516,170800,177881460,2105,2105,2105,2105,0
|
||||
20250516,170700,177881460,2105,2105,2105,2105,0
|
||||
20250516,170600,177881460,2105,2105,2105,2105,0
|
||||
20250516,170500,177881460,2105,2105,2105,2105,0
|
||||
20250516,170400,177881460,2105,2105,2105,2105,0
|
||||
20250516,170300,177881460,2105,2105,2105,2105,0
|
||||
20250516,170200,177881460,2105,2105,2105,2105,0
|
||||
20250516,170100,177881460,2105,2105,2105,2105,0
|
||||
20250516,170000,177881460,2105,2105,2105,2105,0
|
||||
20250516,165900,177881460,2105,2105,2105,2105,0
|
||||
20250516,165800,177881460,2105,2105,2105,2105,0
|
||||
20250516,165700,177881460,2105,2105,2105,2105,0
|
||||
20250516,165600,177881460,2105,2105,2105,2105,0
|
||||
20250516,165500,177881460,2105,2105,2105,2105,0
|
||||
20250516,165400,177881460,2105,2105,2105,2105,0
|
||||
20250516,165300,177881460,2105,2105,2105,2105,0
|
||||
20250516,165200,177881460,2105,2105,2105,2105,0
|
||||
20250516,165100,177881460,2105,2105,2105,2105,0
|
||||
20250516,165000,177881460,2105,2105,2105,2105,0
|
||||
20250516,164900,177881460,2105,2105,2105,2105,0
|
||||
20250516,164800,177881460,2105,2105,2105,2105,0
|
||||
20250516,164700,177881460,2105,2105,2105,2105,0
|
||||
20250516,164600,177881460,2105,2105,2105,2105,0
|
||||
20250516,164500,177881460,2105,2105,2105,2105,0
|
||||
20250516,164400,177881460,2105,2105,2105,2105,0
|
||||
20250516,164300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,164200,177881460,2105,2105,2105,2105,0
|
||||
20250516,164100,177881460,2105,2105,2105,2105,0
|
||||
20250516,164000,177881460,2105,2105,2105,2105,0
|
||||
20250516,163900,177881460,2105,2105,2105,2105,0
|
||||
20250516,163800,177881460,2105,2105,2105,2105,0
|
||||
20250516,163700,177881460,2105,2105,2105,2105,0
|
||||
20250516,163600,177881460,2105,2105,2105,2105,0
|
||||
20250516,163500,177881460,2105,2105,2105,2105,0
|
||||
20250516,163400,177881460,2105,2105,2105,2105,0
|
||||
20250516,163300,177881460,2105,2105,2105,2105,0
|
||||
20250516,163200,177881460,2105,2105,2105,2105,0
|
||||
20250516,163100,177881460,2105,2105,2105,2105,0
|
||||
20250516,163000,177881460,2105,2105,2105,2105,0
|
||||
20250516,162900,177881460,2105,2105,2105,2105,0
|
||||
20250516,162800,177881460,2105,2105,2105,2105,0
|
||||
20250516,162700,177881460,2105,2105,2105,2105,0
|
||||
20250516,162600,177881460,2105,2105,2105,2105,0
|
||||
20250516,162500,177881460,2105,2105,2105,2105,0
|
||||
20250516,162400,177881460,2105,2105,2105,2105,0
|
||||
20250516,162300,177881460,2105,2105,2105,2105,0
|
||||
20250516,162200,177881460,2105,2105,2105,2105,0
|
||||
20250516,162100,177881460,2105,2105,2105,2105,0
|
||||
20250516,162000,177881460,2105,2105,2105,2105,0
|
||||
20250516,161900,177881460,2105,2105,2105,2105,0
|
||||
20250516,161800,177881460,2105,2105,2105,2105,0
|
||||
20250516,161700,177881460,2105,2105,2105,2105,0
|
||||
20250516,161600,177881460,2105,2105,2105,2105,0
|
||||
20250516,161500,177881460,2105,2105,2105,2105,0
|
||||
20250516,161400,177881460,2105,2105,2105,2105,0
|
||||
20250516,161300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,161200,177881460,2105,2105,2105,2105,0
|
||||
20250516,161100,177881460,2105,2105,2105,2105,0
|
||||
20250516,161000,177881460,2105,2105,2105,2105,0
|
||||
20250516,160900,177881460,2105,2105,2105,2105,0
|
||||
20250516,160800,177881460,2105,2105,2105,2105,0
|
||||
20250516,160700,177881460,2105,2105,2105,2105,0
|
||||
20250516,160600,177881460,2105,2105,2105,2105,0
|
||||
20250516,160500,177881460,2105,2105,2105,2105,0
|
||||
20250516,160400,177881460,2105,2105,2105,2105,0
|
||||
20250516,160300,177881460,2105,2105,2105,2105,0
|
||||
20250516,160200,177881460,2105,2105,2105,2105,0
|
||||
20250516,160100,177881460,2105,2105,2105,2105,0
|
||||
20250516,160000,177881460,2105,2105,2105,2105,0
|
||||
20250516,155900,177881460,2105,2105,2105,2105,0
|
||||
20250516,155800,177881460,2105,2105,2105,2105,0
|
||||
20250516,155700,177881460,2105,2105,2105,2105,0
|
||||
20250516,155600,177881460,2105,2105,2105,2105,0
|
||||
20250516,155500,177881460,2105,2105,2105,2105,0
|
||||
20250516,155400,177881460,2105,2105,2105,2105,0
|
||||
20250516,155300,177881460,2105,2105,2105,2105,0
|
||||
20250516,155200,177881460,2105,2105,2105,2105,0
|
||||
20250516,155100,177881460,2105,2105,2105,2105,0
|
||||
20250516,155000,177881460,2105,2105,2105,2105,0
|
||||
20250516,154900,177881460,2105,2105,2105,2105,0
|
||||
20250516,154800,177881460,2105,2105,2105,2105,0
|
||||
20250516,154700,177881460,2105,2105,2105,2105,0
|
||||
20250516,154600,177881460,2105,2105,2105,2105,0
|
||||
20250516,154500,177881460,2105,2105,2105,2105,0
|
||||
20250516,154400,177881460,2105,2105,2105,2105,0
|
||||
20250516,154300,177881460,2105,2105,2105,2105,19443
|
||||
20250516,154200,177881460,2105,2105,2105,2105,0
|
||||
20250516,154100,177881460,2105,2105,2105,2105,0
|
||||
20250516,154000,177881460,2105,2105,2105,2105,0
|
||||
20250516,153900,177881460,2105,2105,2105,2105,0
|
||||
20250516,153800,177881460,2105,2105,2105,2105,0
|
||||
20250516,153700,177881460,2105,2105,2105,2105,0
|
||||
20250516,153600,177881460,2105,2105,2105,2105,0
|
||||
20250516,153500,177881460,2105,2105,2105,2105,0
|
||||
20250516,153400,177881460,2105,2105,2105,2105,0
|
||||
20250516,153300,177881460,2105,2105,2105,2105,0
|
||||
20250516,153200,177881460,2105,2105,2105,2105,0
|
||||
20250516,153100,177881460,2105,2105,2105,2105,0
|
||||
20250516,153000,177881460,2105,2105,2105,2105,19443
|
||||
20250516,152900,136953945,2100,2100,2100,2100,0
|
||||
20250516,152800,136953945,2100,2100,2100,2100,0
|
||||
20250516,152700,136953945,2100,2100,2100,2100,0
|
||||
20250516,152600,136953945,2100,2100,2100,2100,0
|
||||
20250516,152500,136953945,2100,2100,2100,2100,0
|
||||
20250516,152400,136953945,2100,2100,2100,2100,0
|
||||
20250516,152300,136953945,2100,2100,2100,2100,0
|
||||
20250516,152200,136953945,2100,2100,2100,2100,0
|
||||
20250516,152100,136953945,2100,2100,2100,2100,0
|
||||
20250516,152000,136953945,2100,2100,2100,2100,0
|
||||
20250516,151900,136953945,2100,2100,2100,2100,300
|
||||
20250516,151800,136323945,2100,2100,2100,2100,0
|
||||
20250516,151700,136323945,2100,2100,2100,2100,500
|
||||
20250516,151600,135273945,2105,2105,2105,2100,690
|
||||
20250516,151500,133822005,2100,2105,2105,2100,1420
|
||||
20250516,151400,130839430,2105,2105,2105,2105,521
|
||||
20250516,151300,129742725,2120,2120,2120,2120,0
|
||||
20250516,151200,129742725,2120,2120,2120,2120,0
|
||||
20250516,151100,129742725,2120,2110,2120,2105,1000
|
||||
20250516,151000,127630150,2115,2115,2115,2115,30
|
||||
20250516,150900,127566700,2120,2120,2120,2120,0
|
||||
20250516,150800,127566700,2120,2120,2120,2120,0
|
||||
20250516,150700,127566700,2120,2120,2120,2120,15
|
||||
20250516,150600,127534900,2120,2115,2120,2115,4229
|
||||
20250516,150500,118586335,2115,2115,2115,2115,0
|
||||
20250516,150400,118586335,2115,2115,2115,2115,0
|
||||
20250516,150300,118586335,2115,2115,2115,2115,0
|
||||
20250516,150200,118586335,2115,2115,2115,2115,19
|
||||
20250516,150100,118546150,2115,2115,2115,2115,0
|
||||
20250516,150000,118546150,2115,2115,2115,2115,0
|
||||
20250516,145900,118546150,2115,2115,2115,2115,0
|
||||
20250516,145800,118546150,2115,2115,2115,2115,0
|
||||
20250516,145700,118546150,2115,2115,2115,2115,0
|
||||
20250516,145600,118546150,2115,2115,2115,2115,0
|
||||
20250516,145500,118546150,2115,2115,2115,2115,0
|
||||
20250516,145400,118546150,2115,2115,2115,2115,0
|
||||
20250516,145300,118546150,2115,2115,2115,2115,0
|
||||
20250516,145200,118546150,2115,2115,2115,2115,3
|
||||
20250516,145100,118539805,2105,2105,2105,2105,0
|
||||
20250516,145000,118539805,2105,2105,2105,2105,0
|
||||
20250516,144900,118539805,2105,2105,2105,2105,72
|
||||
20250516,144800,118388245,2100,2100,2100,2100,0
|
||||
20250516,144700,118388245,2100,2100,2100,2100,0
|
||||
20250516,144600,118388245,2100,2100,2100,2100,0
|
||||
20250516,144500,118388245,2100,2100,2100,2100,0
|
||||
20250516,144400,118388245,2100,2100,2100,2100,0
|
||||
20250516,144300,118388245,2100,2100,2100,2100,150
|
||||
20250516,144200,118073245,2105,2105,2105,2105,0
|
||||
20250516,144100,118073245,2105,2105,2105,2105,159
|
||||
20250516,144000,117738550,2115,2115,2115,2115,0
|
||||
20250516,143900,117738550,2115,2115,2115,2115,1
|
||||
20250516,143800,117736435,2110,2110,2110,2110,219
|
||||
20250516,143700,117274345,2115,2115,2115,2115,0
|
||||
20250516,143600,117274345,2115,2115,2115,2115,1
|
||||
20250516,143500,117272230,2105,2105,2105,2105,0
|
||||
20250516,143400,117272230,2105,2105,2105,2105,0
|
||||
20250516,143300,117272230,2105,2105,2105,2105,0
|
||||
20250516,143200,117272230,2105,2105,2105,2105,0
|
||||
20250516,143100,117272230,2105,2105,2105,2105,0
|
||||
20250516,143000,117272230,2105,2105,2105,2105,0
|
||||
20250516,142900,117272230,2105,2105,2105,2105,0
|
||||
20250516,142800,117272230,2105,2105,2105,2105,0
|
||||
20250516,142700,117272230,2105,2105,2115,2105,5396
|
||||
20250516,142600,105913550,2105,2105,2105,2105,0
|
||||
20250516,142500,105913550,2105,2105,2105,2105,0
|
||||
20250516,142400,105913550,2105,2105,2105,2105,1
|
||||
20250516,142300,105911445,2105,2105,2105,2105,0
|
||||
20250516,142200,105911445,2105,2105,2105,2105,0
|
||||
20250516,142100,105911445,2105,2105,2105,2105,0
|
||||
20250516,142000,105911445,2105,2105,2105,2105,10
|
||||
20250516,141900,105890395,2105,2105,2105,2105,0
|
||||
20250516,141800,105890395,2105,2105,2105,2105,0
|
||||
20250516,141700,105890395,2105,2105,2105,2105,0
|
||||
20250516,141600,105890395,2105,2105,2105,2105,0
|
||||
20250516,141500,105890395,2105,2105,2105,2105,0
|
||||
20250516,141400,105890395,2105,2105,2105,2105,0
|
||||
20250516,141300,105890395,2105,2105,2105,2105,0
|
||||
20250516,141200,105890395,2105,2105,2105,2105,0
|
||||
20250516,141100,105890395,2105,2105,2105,2105,0
|
||||
20250516,141000,105890395,2105,2105,2105,2105,12
|
||||
20250516,140900,105865135,2100,2100,2100,2100,202
|
||||
20250516,140800,105440935,2105,2105,2105,2105,0
|
||||
20250516,140700,105440935,2105,2105,2105,2105,100
|
||||
20250516,140600,105230435,2105,2105,2105,2105,20
|
||||
20250516,140500,105188335,2105,2105,2105,2105,0
|
||||
20250516,140400,105188335,2105,2105,2105,2105,0
|
||||
20250516,140300,105188335,2105,2105,2105,2105,0
|
||||
20250516,140200,105188335,2105,2105,2105,2105,0
|
||||
20250516,140100,105188335,2105,2105,2105,2105,0
|
||||
20250516,140000,105188335,2105,2105,2105,2105,250
|
||||
20250516,135900,104662085,2100,2100,2100,2100,0
|
||||
20250516,135800,104662085,2100,2100,2100,2100,0
|
||||
20250516,135700,104662085,2100,2100,2100,2100,2000
|
||||
20250516,135600,100462085,2105,2105,2105,2105,95
|
||||
20250516,135500,100262110,2100,2100,2100,2100,4
|
||||
20250516,135400,100253710,2100,2100,2100,2100,0
|
||||
20250516,135300,100253710,2100,2100,2100,2100,0
|
||||
20250516,135200,100253710,2100,2100,2100,2100,0
|
||||
20250516,135100,100253710,2100,2100,2100,2100,0
|
||||
20250516,135000,100253710,2100,2100,2100,2100,0
|
||||
20250516,134900,100253710,2100,2105,2105,2100,91
|
||||
20250516,134800,100062585,2105,2105,2105,2105,0
|
||||
20250516,134700,100062585,2105,2105,2105,2105,0
|
||||
20250516,134600,100062585,2105,2105,2105,2105,0
|
||||
20250516,134500,100062585,2105,2105,2105,2105,0
|
||||
20250516,134400,100062585,2105,2105,2105,2105,0
|
||||
20250516,134300,100062585,2105,2105,2105,2105,0
|
||||
20250516,134200,100062585,2105,2105,2105,2105,0
|
||||
20250516,134100,100062585,2105,2105,2105,2105,0
|
||||
20250516,134000,100062585,2105,2105,2105,2105,0
|
||||
20250516,133900,100062585,2105,2105,2105,2105,0
|
||||
20250516,133800,100062585,2105,2110,2110,2105,1737
|
||||
20250516,133700,96401870,2105,2105,2105,2105,0
|
||||
20250516,133600,96401870,2105,2105,2105,2105,0
|
||||
20250516,133500,96401870,2105,2105,2105,2105,0
|
||||
20250516,133400,96401870,2105,2105,2105,2105,0
|
||||
20250516,133300,96401870,2105,2105,2105,2105,0
|
||||
20250516,133200,96401870,2105,2105,2105,2105,0
|
||||
20250516,133100,96401870,2105,2105,2105,2105,0
|
||||
20250516,133000,96401870,2105,2105,2105,2105,0
|
||||
20250516,132900,96401870,2105,2105,2105,2105,0
|
||||
20250516,132800,96401870,2105,2105,2105,2105,0
|
||||
20250516,132700,96401870,2105,2105,2105,2105,0
|
||||
20250516,132600,96401870,2105,2105,2105,2105,0
|
||||
20250516,132500,96401870,2105,2105,2105,2105,90
|
||||
20250516,132400,96212420,2110,2110,2110,2110,0
|
||||
20250516,132300,96212420,2110,2110,2110,2110,0
|
||||
20250516,132200,96212420,2110,2110,2110,2110,0
|
||||
20250516,132100,96212420,2110,2110,2110,2110,0
|
||||
20250516,132000,96212420,2110,2110,2110,2110,18
|
||||
20250516,131900,96174440,2110,2105,2110,2105,2
|
||||
20250516,131800,96170225,2105,2105,2105,2105,0
|
||||
20250516,131700,96170225,2105,2105,2105,2105,0
|
||||
20250516,131600,96170225,2105,2105,2105,2105,89
|
||||
20250516,131500,95982880,2105,2105,2105,2105,55
|
||||
20250516,131400,95867105,2105,2110,2110,2105,12
|
||||
20250516,131300,95841795,2110,2110,2110,2105,152
|
||||
20250516,131200,95521085,2110,2100,2110,2100,192
|
||||
20250516,131100,95116975,2110,2110,2110,2110,10
|
||||
20250516,131000,95095875,2110,2110,2110,2110,0
|
||||
20250516,130900,95095875,2110,2110,2110,2110,0
|
||||
20250516,130800,95095875,2110,2110,2110,2110,0
|
||||
20250516,130700,95095875,2110,2110,2110,2110,0
|
||||
20250516,130600,95095875,2110,2110,2110,2110,0
|
||||
20250516,130500,95095875,2110,2110,2110,2110,6
|
||||
20250516,130400,95083215,2100,2110,2110,2100,2200
|
||||
20250516,130300,90460445,2115,2115,2115,2115,0
|
||||
20250516,130200,90460445,2115,2115,2115,2115,0
|
||||
20250516,130100,90460445,2115,2115,2115,2115,0
|
||||
20250516,130000,90460445,2115,2115,2115,2115,0
|
||||
20250516,125900,90460445,2115,2115,2115,2115,0
|
||||
20250516,125800,90460445,2115,2115,2115,2115,0
|
||||
20250516,125700,90460445,2115,2105,2115,2105,3655
|
||||
20250516,125600,82764350,2100,2100,2100,2100,2000
|
||||
20250516,125500,78564350,2100,2100,2100,2100,225
|
||||
20250516,125400,78091850,2100,2100,2100,2100,0
|
||||
20250516,125300,78091850,2100,2105,2105,2100,3000
|
||||
20250516,125200,71782780,2110,2110,2110,2110,0
|
||||
20250516,125100,71782780,2110,2110,2110,2110,0
|
||||
20250516,125000,71782780,2110,2110,2110,2110,0
|
||||
20250516,124900,71782780,2110,2110,2110,2110,0
|
||||
20250516,124800,71782780,2110,2110,2110,2110,0
|
||||
20250516,124700,71782780,2110,2110,2110,2110,0
|
||||
20250516,124600,71782780,2110,2110,2110,2110,0
|
||||
20250516,124500,71782780,2110,2110,2110,2110,0
|
||||
20250516,124400,71782780,2110,2110,2110,2110,0
|
||||
20250516,124300,71782780,2110,2110,2110,2110,25
|
||||
20250516,124200,71730030,2110,2110,2110,2110,0
|
||||
20250516,124100,71730030,2110,2110,2110,2110,0
|
||||
20250516,124000,71730030,2110,2110,2110,2110,6
|
||||
20250516,123900,71717370,2110,2110,2110,2110,4
|
||||
20250516,123800,71708930,2110,2110,2110,2110,0
|
||||
20250516,123700,71708930,2110,2110,2110,2110,0
|
||||
20250516,123600,71708930,2110,2110,2110,2110,0
|
||||
20250516,123500,71708930,2110,2110,2110,2110,0
|
||||
20250516,123400,71708930,2110,2110,2110,2110,0
|
||||
20250516,123300,71708930,2110,2110,2110,2110,0
|
||||
20250516,123200,71708930,2110,2110,2110,2110,0
|
||||
20250516,123100,71708930,2110,2110,2110,2110,0
|
||||
20250516,123000,71708930,2110,2110,2110,2110,0
|
||||
20250516,122900,71708930,2110,2110,2110,2110,0
|
||||
20250516,122800,71708930,2110,2110,2110,2110,0
|
||||
20250516,122700,71708930,2110,2110,2110,2110,300
|
||||
20250516,122600,71075930,2105,2105,2105,2105,3932
|
||||
20250516,122500,62799070,2110,2110,2110,2110,0
|
||||
20250516,122400,62799070,2110,2110,2110,2110,0
|
||||
20250516,122300,62799070,2110,2110,2110,2110,0
|
||||
20250516,122200,62799070,2110,2110,2110,2110,0
|
||||
20250516,122100,62799070,2110,2110,2110,2110,0
|
||||
20250516,122000,62799070,2110,2110,2110,2110,0
|
||||
20250516,121900,62799070,2110,2110,2110,2110,0
|
||||
20250516,121800,62799070,2110,2110,2110,2110,0
|
||||
20250516,121700,62799070,2110,2110,2110,2110,0
|
||||
20250516,121600,62799070,2110,2110,2110,2110,0
|
||||
20250516,121500,62799070,2110,2110,2110,2110,1
|
||||
20250516,121400,62796960,2110,2110,2110,2110,0
|
||||
20250516,121300,62796960,2110,2110,2110,2110,0
|
||||
20250516,121200,62796960,2110,2110,2110,2110,18
|
||||
20250516,121100,62758980,2105,2105,2105,2105,0
|
||||
20250516,121000,62758980,2105,2105,2105,2105,0
|
||||
20250516,120900,62758980,2105,2105,2105,2105,0
|
||||
20250516,120800,62758980,2105,2105,2105,2105,2
|
||||
20250516,120700,62754770,2105,2105,2105,2105,0
|
||||
20250516,120600,62754770,2105,2105,2105,2105,0
|
||||
20250516,120500,62754770,2105,2105,2105,2105,3264
|
||||
20250516,120400,55884050,2105,2105,2105,2105,3000
|
||||
20250516,120300,49569050,2110,2110,2110,2110,0
|
||||
20250516,120200,49569050,2110,2110,2110,2110,0
|
||||
20250516,120100,49569050,2110,2110,2110,2110,0
|
||||
20250516,120000,49569050,2110,2110,2110,2110,211
|
||||
20250516,115900,49123840,2110,2110,2110,2110,11
|
||||
20250516,115800,49100630,2110,2110,2110,2110,508
|
||||
20250516,115700,48028750,2110,2110,2110,2110,0
|
||||
20250516,115600,48028750,2110,2110,2110,2110,0
|
||||
20250516,115500,48028750,2110,2110,2110,2110,0
|
||||
20250516,115400,48028750,2110,2110,2110,2110,0
|
||||
20250516,115300,48028750,2110,2110,2110,2110,3
|
||||
20250516,115200,48022420,2110,2110,2110,2110,0
|
||||
20250516,115100,48022420,2110,2110,2110,2110,0
|
||||
20250516,115000,48022420,2110,2110,2110,2110,75
|
||||
20250516,114900,47864170,2110,2110,2110,2110,0
|
||||
20250516,114800,47864170,2110,2110,2110,2110,1
|
||||
20250516,114700,47862060,2110,2110,2110,2110,0
|
||||
20250516,114600,47862060,2110,2110,2110,2110,0
|
||||
20250516,114500,47862060,2110,2110,2110,2110,3061
|
||||
20250516,114400,41403350,2115,2115,2115,2115,0
|
||||
20250516,114300,41403350,2115,2115,2115,2115,1
|
||||
20250516,114200,41401235,2115,2115,2115,2115,0
|
||||
20250516,114100,41401235,2115,2115,2115,2115,0
|
||||
20250516,114000,41401235,2115,2115,2115,2115,4
|
||||
20250516,113900,41392775,2115,2115,2115,2115,0
|
||||
20250516,113800,41392775,2115,2115,2115,2115,0
|
||||
20250516,113700,41392775,2115,2115,2115,2115,0
|
||||
20250516,113600,41392775,2115,2115,2115,2115,0
|
||||
20250516,113500,41392775,2115,2115,2115,2115,15
|
||||
20250516,113400,41361050,2115,2115,2115,2115,0
|
||||
20250516,113300,41361050,2115,2115,2115,2115,1
|
||||
20250516,113200,41358935,2115,2115,2115,2115,0
|
||||
20250516,113100,41358935,2115,2115,2115,2115,0
|
||||
20250516,113000,41358935,2115,2115,2115,2115,0
|
||||
20250516,112900,41358935,2115,2115,2115,2115,0
|
||||
20250516,112800,41358935,2115,2115,2115,2115,0
|
||||
20250516,112700,41358935,2115,2115,2115,2115,1
|
||||
20250516,112600,41356820,2110,2110,2110,2110,0
|
||||
20250516,112500,41356820,2110,2110,2110,2110,269
|
||||
20250516,112400,40789230,2115,2115,2115,2115,0
|
||||
20250516,112300,40789230,2115,2115,2115,2115,0
|
||||
20250516,112200,40789230,2115,2115,2115,2115,0
|
||||
20250516,112100,40789230,2115,2115,2115,2115,0
|
||||
20250516,112000,40789230,2115,2115,2115,2115,0
|
||||
20250516,111900,40789230,2115,2115,2115,2115,155
|
||||
20250516,111800,40461405,2115,2115,2115,2115,0
|
||||
20250516,111700,40461405,2115,2115,2115,2115,0
|
||||
20250516,111600,40461405,2115,2115,2115,2115,0
|
||||
20250516,111500,40461405,2115,2115,2115,2115,0
|
||||
20250516,111400,40461405,2115,2115,2115,2115,0
|
||||
20250516,111300,40461405,2115,2115,2115,2115,644
|
||||
20250516,111200,39099345,2120,2115,2120,2115,61
|
||||
20250516,111100,38970325,2115,2115,2115,2115,500
|
||||
20250516,111000,37912825,2115,2115,2115,2115,0
|
||||
20250516,110900,37912825,2115,2115,2115,2115,7
|
||||
20250516,110800,37898020,2115,2115,2115,2115,0
|
||||
20250516,110700,37898020,2115,2115,2115,2115,0
|
||||
20250516,110600,37898020,2115,2115,2115,2115,0
|
||||
20250516,110500,37898020,2115,2115,2115,2115,0
|
||||
20250516,110400,37898020,2115,2115,2115,2115,0
|
||||
20250516,110300,37898020,2115,2115,2115,2115,0
|
||||
20250516,110200,37898020,2115,2115,2115,2115,0
|
||||
20250516,110100,37898020,2115,2115,2115,2115,0
|
||||
20250516,110000,37898020,2115,2115,2115,2115,0
|
||||
20250516,105900,37898020,2115,2115,2115,2115,0
|
||||
20250516,105800,37898020,2115,2115,2115,2115,1
|
||||
20250516,105700,37895905,2115,2115,2115,2115,0
|
||||
20250516,105600,37895905,2115,2115,2115,2115,0
|
||||
20250516,105500,37895905,2115,2115,2115,2115,0
|
||||
20250516,105400,37895905,2115,2115,2115,2115,0
|
||||
20250516,105300,37895905,2115,2115,2115,2115,0
|
||||
20250516,105200,37895905,2115,2115,2115,2115,0
|
||||
20250516,105100,37895905,2115,2115,2115,2115,0
|
||||
20250516,105000,37895905,2115,2115,2115,2115,0
|
||||
20250516,104900,37895905,2115,2115,2115,2115,0
|
||||
20250516,104800,37895905,2115,2115,2115,2115,0
|
||||
20250516,104700,37895905,2115,2115,2115,2115,0
|
||||
20250516,104600,37895905,2115,2115,2115,2115,0
|
||||
20250516,104500,37895905,2115,2115,2115,2115,0
|
||||
20250516,104400,37895905,2115,2115,2115,2115,2084
|
||||
20250516,104300,33488245,2120,2120,2120,2120,135
|
||||
20250516,104200,33202045,2125,2125,2125,2125,0
|
||||
20250516,104100,33202045,2125,2125,2125,2125,22
|
||||
20250516,104000,33155295,2120,2120,2120,2120,100
|
||||
20250516,103900,32943295,2125,2125,2125,2125,0
|
||||
20250516,103800,32943295,2125,2125,2125,2125,0
|
||||
20250516,103700,32943295,2125,2125,2125,2125,0
|
||||
20250516,103600,32943295,2125,2125,2125,2125,6
|
||||
20250516,103500,32930545,2125,2125,2125,2125,0
|
||||
20250516,103400,32930545,2125,2125,2125,2125,0
|
||||
20250516,103300,32930545,2125,2125,2125,2125,0
|
||||
20250516,103200,32930545,2125,2115,2125,2115,2352
|
||||
20250516,103100,27944310,2115,2115,2115,2115,0
|
||||
20250516,103000,27944310,2115,2115,2115,2115,0
|
||||
20250516,102900,27944310,2115,2115,2115,2115,28
|
||||
20250516,102800,27885090,2115,2115,2115,2115,1472
|
||||
20250516,102700,24771810,2115,2115,2115,2115,0
|
||||
20250516,102600,24771810,2115,2115,2115,2115,160
|
||||
20250516,102500,24433410,2120,2120,2120,2120,0
|
||||
20250516,102400,24433410,2120,2120,2120,2120,0
|
||||
20250516,102300,24433410,2120,2120,2120,2120,0
|
||||
20250516,102200,24433410,2120,2120,2120,2120,0
|
||||
20250516,102100,24433410,2120,2120,2120,2120,0
|
||||
20250516,102000,24433410,2120,2120,2120,2120,0
|
||||
20250516,101900,24433410,2120,2120,2120,2120,0
|
||||
20250516,101800,24433410,2120,2120,2120,2120,0
|
||||
20250516,101700,24433410,2120,2120,2120,2120,0
|
||||
20250516,101600,24433410,2120,2120,2120,2120,0
|
||||
20250516,101500,24433410,2120,2115,2120,2115,204
|
||||
20250516,101400,24001930,2125,2125,2125,2125,1
|
||||
20250516,101300,23999805,2120,2120,2120,2120,250
|
||||
20250516,101200,23469805,2120,2120,2120,2120,0
|
||||
20250516,101100,23469805,2120,2120,2120,2120,0
|
||||
20250516,101000,23469805,2120,2120,2120,2120,0
|
||||
20250516,100900,23469805,2120,2120,2120,2120,45
|
||||
20250516,100800,23374405,2125,2125,2125,2125,0
|
||||
20250516,100700,23374405,2125,2125,2125,2125,2
|
||||
20250516,100600,23370155,2125,2125,2125,2125,0
|
||||
20250516,100500,23370155,2125,2125,2125,2125,0
|
||||
20250516,100400,23370155,2125,2125,2125,2125,0
|
||||
20250516,100300,23370155,2125,2125,2125,2125,6
|
||||
20250516,100200,23357405,2120,2120,2120,2120,49
|
||||
20250516,100100,23253525,2120,2120,2120,2120,0
|
||||
20250516,100000,23253525,2120,2120,2120,2120,0
|
||||
20250516,095900,23253525,2120,2120,2120,2120,0
|
||||
20250516,095800,23253525,2120,2120,2120,2120,2
|
||||
20250516,095700,23249285,2105,2105,2105,2105,0
|
||||
20250516,095600,23249285,2105,2105,2105,2105,0
|
||||
20250516,095500,23249285,2105,2105,2105,2105,0
|
||||
20250516,095400,23249285,2105,2105,2105,2105,0
|
||||
20250516,095300,23249285,2105,2105,2105,2105,0
|
||||
20250516,095200,23249285,2105,2105,2105,2105,0
|
||||
20250516,095100,23249285,2105,2110,2110,2105,222
|
||||
20250516,095000,22781950,2110,2110,2110,2110,41
|
||||
20250516,094900,22695440,2110,2110,2110,2110,0
|
||||
20250516,094800,22695440,2110,2110,2110,2110,541
|
||||
20250516,094700,21553930,2110,2125,2125,2105,1119
|
||||
20250516,094600,19198285,2125,2125,2125,2125,0
|
||||
20250516,094500,19198285,2125,2125,2125,2125,3
|
||||
20250516,094400,19191910,2125,2110,2125,2110,457
|
||||
20250516,094300,18227625,2105,2120,2120,2105,1265
|
||||
20250516,094200,15555595,2120,2120,2120,2120,0
|
||||
20250516,094100,15555595,2120,2120,2120,2120,300
|
||||
20250516,094000,14919595,2130,2130,2130,2130,0
|
||||
20250516,093900,14919595,2130,2130,2130,2130,9
|
||||
20250516,093800,14900425,2130,2130,2130,2130,0
|
||||
20250516,093700,14900425,2130,2130,2130,2130,7
|
||||
20250516,093600,14885515,2130,2130,2130,2130,1
|
||||
20250516,093500,14883385,2130,2130,2130,2125,109
|
||||
20250516,093400,14651715,2130,2130,2130,2130,31
|
||||
20250516,093300,14585685,2130,2125,2130,2125,101
|
||||
20250516,093200,14371055,2125,2125,2125,2125,500
|
||||
20250516,093100,13308555,2130,2130,2130,2130,1
|
||||
20250516,093000,13306425,2120,2120,2120,2120,40
|
||||
20250516,092900,13221625,2130,2130,2130,2130,5
|
||||
20250516,092800,13210975,2120,2120,2120,2120,85
|
||||
20250516,092700,13030775,2130,2115,2130,2115,993
|
||||
20250516,092600,10930565,2135,2130,2135,2125,983
|
||||
20250516,092500,8841255,2135,2135,2135,2135,18
|
||||
20250516,092400,8802825,2135,2135,2135,2135,18
|
||||
20250516,092300,8764395,2115,2130,2135,2115,40
|
||||
20250516,092200,8679480,2130,2130,2130,2130,2
|
||||
20250516,092100,8675220,2115,2115,2115,2115,0
|
||||
20250516,092000,8675220,2115,2115,2115,2115,634
|
||||
20250516,091900,7334310,2115,2115,2115,2115,700
|
||||
20250516,091800,5853810,2115,2115,2115,2115,266
|
||||
20250516,091700,5291220,2115,2115,2115,2115,396
|
||||
20250516,091600,4453680,2115,2125,2125,2115,565
|
||||
20250516,091500,3256920,2125,2130,2130,2125,47
|
||||
20250516,091400,3157040,2140,2140,2140,2140,0
|
||||
20250516,091300,3157040,2140,2125,2140,2120,359
|
||||
20250516,091200,2391420,2130,2130,2130,2130,150
|
||||
20250516,091100,2071920,2135,2135,2135,2135,10
|
||||
20250516,091000,2050570,2135,2135,2135,2135,0
|
||||
20250516,090900,2050570,2135,2135,2135,2135,100
|
||||
20250516,090800,1837070,2135,2135,2135,2135,0
|
||||
20250516,090700,1837070,2135,2135,2135,2135,100
|
||||
20250516,090600,1623570,2130,2130,2130,2130,0
|
||||
20250516,090500,1623570,2130,2130,2130,2130,0
|
||||
20250516,090400,1623570,2130,2130,2130,2130,0
|
||||
20250516,090300,1623570,2130,2130,2130,2130,0
|
||||
20250516,090200,1623570,2130,2130,2130,2130,191
|
||||
20250516,090100,1216740,2130,2145,2145,2130,66
|
||||
20250516,090000,1075875,2145,2135,2145,2135,503
|
||||
|
Reference in New Issue
Block a user