Update 2025-05-16 2743 candle_min
This commit is contained in:
616
066430/min/candle-20250516.csv
Normal file
616
066430/min/candle-20250516.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,191400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,191300,578144220,1525,1525,1525,1525,0
|
||||
20250516,191200,578144220,1525,1525,1525,1525,0
|
||||
20250516,191100,578144220,1525,1525,1525,1525,0
|
||||
20250516,191000,578144220,1525,1525,1525,1525,0
|
||||
20250516,190900,578144220,1525,1525,1525,1525,0
|
||||
20250516,190800,578144220,1525,1525,1525,1525,0
|
||||
20250516,190700,578144220,1525,1525,1525,1525,0
|
||||
20250516,190600,578144220,1525,1525,1525,1525,0
|
||||
20250516,190500,578144220,1525,1525,1525,1525,0
|
||||
20250516,190400,578144220,1525,1525,1525,1525,0
|
||||
20250516,190300,578144220,1525,1525,1525,1525,0
|
||||
20250516,190200,578144220,1525,1525,1525,1525,0
|
||||
20250516,190100,578144220,1525,1525,1525,1525,0
|
||||
20250516,190000,578144220,1525,1525,1525,1525,0
|
||||
20250516,185900,578144220,1525,1525,1525,1525,0
|
||||
20250516,185800,578144220,1525,1525,1525,1525,0
|
||||
20250516,185700,578144220,1525,1525,1525,1525,0
|
||||
20250516,185600,578144220,1525,1525,1525,1525,0
|
||||
20250516,185500,578144220,1525,1525,1525,1525,0
|
||||
20250516,185400,578144220,1525,1525,1525,1525,0
|
||||
20250516,185300,578144220,1525,1525,1525,1525,0
|
||||
20250516,185200,578144220,1525,1525,1525,1525,0
|
||||
20250516,185100,578144220,1525,1525,1525,1525,0
|
||||
20250516,185000,578144220,1525,1525,1525,1525,0
|
||||
20250516,184900,578144220,1525,1525,1525,1525,0
|
||||
20250516,184800,578144220,1525,1525,1525,1525,0
|
||||
20250516,184700,578144220,1525,1525,1525,1525,0
|
||||
20250516,184600,578144220,1525,1525,1525,1525,0
|
||||
20250516,184500,578144220,1525,1525,1525,1525,0
|
||||
20250516,184400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,184300,578144220,1525,1525,1525,1525,0
|
||||
20250516,184200,578144220,1525,1525,1525,1525,0
|
||||
20250516,184100,578144220,1525,1525,1525,1525,0
|
||||
20250516,184000,578144220,1525,1525,1525,1525,0
|
||||
20250516,183900,578144220,1525,1525,1525,1525,0
|
||||
20250516,183800,578144220,1525,1525,1525,1525,0
|
||||
20250516,183700,578144220,1525,1525,1525,1525,0
|
||||
20250516,183600,578144220,1525,1525,1525,1525,0
|
||||
20250516,183500,578144220,1525,1525,1525,1525,0
|
||||
20250516,183400,578144220,1525,1525,1525,1525,0
|
||||
20250516,183300,578144220,1525,1525,1525,1525,0
|
||||
20250516,183200,578144220,1525,1525,1525,1525,0
|
||||
20250516,183100,578144220,1525,1525,1525,1525,0
|
||||
20250516,183000,578144220,1525,1525,1525,1525,0
|
||||
20250516,182900,578144220,1525,1525,1525,1525,0
|
||||
20250516,182800,578144220,1525,1525,1525,1525,0
|
||||
20250516,182700,578144220,1525,1525,1525,1525,0
|
||||
20250516,182600,578144220,1525,1525,1525,1525,0
|
||||
20250516,182500,578144220,1525,1525,1525,1525,0
|
||||
20250516,182400,578144220,1525,1525,1525,1525,0
|
||||
20250516,182300,578144220,1525,1525,1525,1525,0
|
||||
20250516,182200,578144220,1525,1525,1525,1525,0
|
||||
20250516,182100,578144220,1525,1525,1525,1525,0
|
||||
20250516,182000,578144220,1525,1525,1525,1525,0
|
||||
20250516,181900,578144220,1525,1525,1525,1525,0
|
||||
20250516,181800,578144220,1525,1525,1525,1525,0
|
||||
20250516,181700,578144220,1525,1525,1525,1525,0
|
||||
20250516,181600,578144220,1525,1525,1525,1525,0
|
||||
20250516,181500,578144220,1525,1525,1525,1525,0
|
||||
20250516,181400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,181300,578144220,1525,1525,1525,1525,0
|
||||
20250516,181200,578144220,1525,1525,1525,1525,0
|
||||
20250516,181100,578144220,1525,1525,1525,1525,0
|
||||
20250516,181000,578144220,1525,1525,1525,1525,0
|
||||
20250516,180900,578144220,1525,1525,1525,1525,0
|
||||
20250516,180800,578144220,1525,1525,1525,1525,0
|
||||
20250516,180700,578144220,1525,1525,1525,1525,0
|
||||
20250516,180600,578144220,1525,1525,1525,1525,0
|
||||
20250516,180500,578144220,1525,1525,1525,1525,0
|
||||
20250516,180400,578144220,1525,1525,1525,1525,0
|
||||
20250516,180300,578144220,1525,1525,1525,1525,0
|
||||
20250516,180200,578144220,1525,1525,1525,1525,0
|
||||
20250516,180100,578144220,1525,1525,1525,1525,0
|
||||
20250516,180000,578144220,1525,1525,1525,1525,0
|
||||
20250516,175900,578144220,1525,1525,1525,1525,0
|
||||
20250516,175800,578144220,1525,1525,1525,1525,0
|
||||
20250516,175700,578144220,1525,1525,1525,1525,0
|
||||
20250516,175600,578144220,1525,1525,1525,1525,0
|
||||
20250516,175500,578144220,1525,1525,1525,1525,0
|
||||
20250516,175400,578144220,1525,1525,1525,1525,0
|
||||
20250516,175300,578144220,1525,1525,1525,1525,0
|
||||
20250516,175200,578144220,1525,1525,1525,1525,0
|
||||
20250516,175100,578144220,1525,1525,1525,1525,0
|
||||
20250516,175000,578144220,1525,1525,1525,1525,0
|
||||
20250516,174900,578144220,1525,1525,1525,1525,0
|
||||
20250516,174800,578144220,1525,1525,1525,1525,0
|
||||
20250516,174700,578144220,1525,1525,1525,1525,0
|
||||
20250516,174600,578144220,1525,1525,1525,1525,0
|
||||
20250516,174500,578144220,1525,1525,1525,1525,0
|
||||
20250516,174400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,174300,578144220,1525,1525,1525,1525,0
|
||||
20250516,174200,578144220,1525,1525,1525,1525,0
|
||||
20250516,174100,578144220,1525,1525,1525,1525,0
|
||||
20250516,174000,578144220,1525,1525,1525,1525,0
|
||||
20250516,173900,578144220,1525,1525,1525,1525,0
|
||||
20250516,173800,578144220,1525,1525,1525,1525,0
|
||||
20250516,173700,578144220,1525,1525,1525,1525,0
|
||||
20250516,173600,578144220,1525,1525,1525,1525,0
|
||||
20250516,173500,578144220,1525,1525,1525,1525,0
|
||||
20250516,173400,578144220,1525,1525,1525,1525,0
|
||||
20250516,173300,578144220,1525,1525,1525,1525,0
|
||||
20250516,173200,578144220,1525,1525,1525,1525,0
|
||||
20250516,173100,578144220,1525,1525,1525,1525,0
|
||||
20250516,173000,578144220,1525,1525,1525,1525,0
|
||||
20250516,172900,578144220,1525,1525,1525,1525,0
|
||||
20250516,172800,578144220,1525,1525,1525,1525,0
|
||||
20250516,172700,578144220,1525,1525,1525,1525,0
|
||||
20250516,172600,578144220,1525,1525,1525,1525,0
|
||||
20250516,172500,578144220,1525,1525,1525,1525,0
|
||||
20250516,172400,578144220,1525,1525,1525,1525,0
|
||||
20250516,172300,578144220,1525,1525,1525,1525,0
|
||||
20250516,172200,578144220,1525,1525,1525,1525,0
|
||||
20250516,172100,578144220,1525,1525,1525,1525,0
|
||||
20250516,172000,578144220,1525,1525,1525,1525,0
|
||||
20250516,171900,578144220,1525,1525,1525,1525,0
|
||||
20250516,171800,578144220,1525,1525,1525,1525,0
|
||||
20250516,171700,578144220,1525,1525,1525,1525,0
|
||||
20250516,171600,578144220,1525,1525,1525,1525,0
|
||||
20250516,171500,578144220,1525,1525,1525,1525,0
|
||||
20250516,171400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,171300,578144220,1525,1525,1525,1525,0
|
||||
20250516,171200,578144220,1525,1525,1525,1525,0
|
||||
20250516,171100,578144220,1525,1525,1525,1525,0
|
||||
20250516,171000,578144220,1525,1525,1525,1525,0
|
||||
20250516,170900,578144220,1525,1525,1525,1525,0
|
||||
20250516,170800,578144220,1525,1525,1525,1525,0
|
||||
20250516,170700,578144220,1525,1525,1525,1525,0
|
||||
20250516,170600,578144220,1525,1525,1525,1525,0
|
||||
20250516,170500,578144220,1525,1525,1525,1525,0
|
||||
20250516,170400,578144220,1525,1525,1525,1525,0
|
||||
20250516,170300,578144220,1525,1525,1525,1525,0
|
||||
20250516,170200,578144220,1525,1525,1525,1525,0
|
||||
20250516,170100,578144220,1525,1525,1525,1525,0
|
||||
20250516,170000,578144220,1525,1525,1525,1525,0
|
||||
20250516,165900,578144220,1525,1525,1525,1525,0
|
||||
20250516,165800,578144220,1525,1525,1525,1525,0
|
||||
20250516,165700,578144220,1525,1525,1525,1525,0
|
||||
20250516,165600,578144220,1525,1525,1525,1525,0
|
||||
20250516,165500,578144220,1525,1525,1525,1525,0
|
||||
20250516,165400,578144220,1525,1525,1525,1525,0
|
||||
20250516,165300,578144220,1525,1525,1525,1525,0
|
||||
20250516,165200,578144220,1525,1525,1525,1525,0
|
||||
20250516,165100,578144220,1525,1525,1525,1525,0
|
||||
20250516,165000,578144220,1525,1525,1525,1525,0
|
||||
20250516,164900,578144220,1525,1525,1525,1525,0
|
||||
20250516,164800,578144220,1525,1525,1525,1525,0
|
||||
20250516,164700,578144220,1525,1525,1525,1525,0
|
||||
20250516,164600,578144220,1525,1525,1525,1525,0
|
||||
20250516,164500,578144220,1525,1525,1525,1525,0
|
||||
20250516,164400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,164300,578144220,1525,1525,1525,1525,0
|
||||
20250516,164200,578144220,1525,1525,1525,1525,0
|
||||
20250516,164100,578144220,1525,1525,1525,1525,0
|
||||
20250516,164000,578144220,1525,1525,1525,1525,0
|
||||
20250516,163900,578144220,1525,1525,1525,1525,0
|
||||
20250516,163800,578144220,1525,1525,1525,1525,0
|
||||
20250516,163700,578144220,1525,1525,1525,1525,0
|
||||
20250516,163600,578144220,1525,1525,1525,1525,0
|
||||
20250516,163500,578144220,1525,1525,1525,1525,0
|
||||
20250516,163400,578144220,1525,1525,1525,1525,0
|
||||
20250516,163300,578144220,1525,1525,1525,1525,0
|
||||
20250516,163200,578144220,1525,1525,1525,1525,0
|
||||
20250516,163100,578144220,1525,1525,1525,1525,0
|
||||
20250516,163000,578144220,1525,1525,1525,1525,0
|
||||
20250516,162900,578144220,1525,1525,1525,1525,0
|
||||
20250516,162800,578144220,1525,1525,1525,1525,0
|
||||
20250516,162700,578144220,1525,1525,1525,1525,0
|
||||
20250516,162600,578144220,1525,1525,1525,1525,0
|
||||
20250516,162500,578144220,1525,1525,1525,1525,0
|
||||
20250516,162400,578144220,1525,1525,1525,1525,0
|
||||
20250516,162300,578144220,1525,1525,1525,1525,0
|
||||
20250516,162200,578144220,1525,1525,1525,1525,0
|
||||
20250516,162100,578144220,1525,1525,1525,1525,0
|
||||
20250516,162000,578144220,1525,1525,1525,1525,0
|
||||
20250516,161900,578144220,1525,1525,1525,1525,0
|
||||
20250516,161800,578144220,1525,1525,1525,1525,0
|
||||
20250516,161700,578144220,1525,1525,1525,1525,0
|
||||
20250516,161600,578144220,1525,1525,1525,1525,0
|
||||
20250516,161500,578144220,1525,1525,1525,1525,0
|
||||
20250516,161400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,161300,578144220,1525,1525,1525,1525,0
|
||||
20250516,161200,578144220,1525,1525,1525,1525,0
|
||||
20250516,161100,578144220,1525,1525,1525,1525,0
|
||||
20250516,161000,578144220,1525,1525,1525,1525,0
|
||||
20250516,160900,578144220,1525,1525,1525,1525,0
|
||||
20250516,160800,578144220,1525,1525,1525,1525,0
|
||||
20250516,160700,578144220,1525,1525,1525,1525,0
|
||||
20250516,160600,578144220,1525,1525,1525,1525,0
|
||||
20250516,160500,578144220,1525,1525,1525,1525,0
|
||||
20250516,160400,578144220,1525,1525,1525,1525,0
|
||||
20250516,160300,578144220,1525,1525,1525,1525,0
|
||||
20250516,160200,578144220,1525,1525,1525,1525,0
|
||||
20250516,160100,578144220,1525,1525,1525,1525,0
|
||||
20250516,160000,578144220,1525,1525,1525,1525,0
|
||||
20250516,155900,578144220,1525,1525,1525,1525,0
|
||||
20250516,155800,578144220,1525,1525,1525,1525,0
|
||||
20250516,155700,578144220,1525,1525,1525,1525,0
|
||||
20250516,155600,578144220,1525,1525,1525,1525,0
|
||||
20250516,155500,578144220,1525,1525,1525,1525,0
|
||||
20250516,155400,578144220,1525,1525,1525,1525,0
|
||||
20250516,155300,578144220,1525,1525,1525,1525,0
|
||||
20250516,155200,578144220,1525,1525,1525,1525,0
|
||||
20250516,155100,578144220,1525,1525,1525,1525,0
|
||||
20250516,155000,578144220,1525,1525,1525,1525,0
|
||||
20250516,154900,578144220,1525,1525,1525,1525,0
|
||||
20250516,154800,578144220,1525,1525,1525,1525,0
|
||||
20250516,154700,578144220,1525,1525,1525,1525,0
|
||||
20250516,154600,578144220,1525,1525,1525,1525,0
|
||||
20250516,154500,578144220,1525,1525,1525,1525,0
|
||||
20250516,154400,578144220,1525,1525,1525,1525,2012
|
||||
20250516,154300,578144220,1525,1525,1525,1525,0
|
||||
20250516,154200,578144220,1525,1525,1525,1525,0
|
||||
20250516,154100,578144220,1525,1525,1525,1525,0
|
||||
20250516,154000,578144220,1525,1525,1525,1525,0
|
||||
20250516,153900,578144220,1525,1525,1525,1525,0
|
||||
20250516,153800,578144220,1525,1525,1525,1525,0
|
||||
20250516,153700,578144220,1525,1525,1525,1525,0
|
||||
20250516,153600,578144220,1525,1525,1525,1525,0
|
||||
20250516,153500,578144220,1525,1525,1525,1525,0
|
||||
20250516,153400,578144220,1525,1525,1525,1525,0
|
||||
20250516,153300,578144220,1525,1525,1525,1525,0
|
||||
20250516,153200,578144220,1525,1525,1525,1525,0
|
||||
20250516,153100,578144220,1525,1525,1525,1525,0
|
||||
20250516,153000,578144220,1525,1525,1525,1525,2012
|
||||
20250516,152900,575075920,1529,1529,1529,1529,0
|
||||
20250516,152800,575075920,1529,1529,1529,1529,0
|
||||
20250516,152700,575075920,1529,1529,1529,1529,0
|
||||
20250516,152600,575075920,1529,1529,1529,1529,0
|
||||
20250516,152500,575075920,1529,1529,1529,1529,0
|
||||
20250516,152400,575075920,1529,1529,1529,1529,0
|
||||
20250516,152300,575075920,1529,1529,1529,1529,0
|
||||
20250516,152200,575075920,1529,1529,1529,1529,0
|
||||
20250516,152100,575075920,1529,1529,1529,1529,0
|
||||
20250516,152000,575075920,1529,1529,1529,1529,0
|
||||
20250516,151900,575075920,1529,1542,1542,1529,115
|
||||
20250516,151800,574898781,1546,1546,1546,1546,0
|
||||
20250516,151700,574898781,1546,1546,1546,1546,0
|
||||
20250516,151600,574898781,1546,1546,1546,1546,0
|
||||
20250516,151500,574898781,1546,1547,1547,1530,417
|
||||
20250516,151400,574260332,1548,1543,1548,1543,1000
|
||||
20250516,151300,572714500,1544,1544,1544,1544,0
|
||||
20250516,151200,572714500,1544,1544,1544,1544,0
|
||||
20250516,151100,572714500,1544,1547,1547,1535,6025
|
||||
20250516,151000,563465963,1535,1535,1535,1535,0
|
||||
20250516,150900,563465963,1535,1535,1535,1535,0
|
||||
20250516,150800,563465963,1535,1535,1535,1535,0
|
||||
20250516,150700,563465963,1535,1535,1535,1535,48
|
||||
20250516,150600,563392283,1549,1549,1549,1549,0
|
||||
20250516,150500,563392283,1549,1548,1549,1548,80
|
||||
20250516,150400,563268387,1549,1549,1549,1549,2
|
||||
20250516,150300,563265289,1535,1539,1539,1535,14006
|
||||
20250516,150200,541726089,1532,1529,1535,1529,16252
|
||||
20250516,150100,516832915,1529,1529,1529,1529,0
|
||||
20250516,150000,516832915,1529,1529,1529,1529,1
|
||||
20250516,145900,516831386,1523,1528,1528,1523,300
|
||||
20250516,145800,516373886,1530,1530,1530,1530,300
|
||||
20250516,145700,515914886,1528,1528,1528,1528,0
|
||||
20250516,145600,515914886,1528,1528,1528,1528,199
|
||||
20250516,145500,515610814,1526,1526,1526,1526,0
|
||||
20250516,145400,515610814,1526,1526,1526,1524,1186
|
||||
20250516,145300,513802394,1527,1528,1528,1527,163
|
||||
20250516,145200,513553443,1528,1528,1528,1528,110
|
||||
20250516,145100,513385363,1532,1532,1532,1532,0
|
||||
20250516,145000,513385363,1532,1532,1532,1532,0
|
||||
20250516,144900,513385363,1532,1532,1532,1532,0
|
||||
20250516,144800,513385363,1532,1532,1532,1532,0
|
||||
20250516,144700,513385363,1532,1532,1532,1532,0
|
||||
20250516,144600,513385363,1532,1532,1532,1532,0
|
||||
20250516,144500,513385363,1532,1532,1532,1532,0
|
||||
20250516,144400,513385363,1532,1532,1532,1532,176
|
||||
20250516,144300,513115731,1532,1533,1533,1532,6
|
||||
20250516,144200,513106536,1529,1536,1536,1529,190
|
||||
20250516,144100,512815551,1536,1536,1536,1536,50
|
||||
20250516,144000,512738751,1530,1530,1530,1530,0
|
||||
20250516,143900,512738751,1530,1530,1530,1530,0
|
||||
20250516,143800,512738751,1530,1530,1530,1530,0
|
||||
20250516,143700,512738751,1530,1530,1530,1530,981
|
||||
20250516,143600,511237821,1530,1530,1530,1530,76
|
||||
20250516,143500,511121541,1530,1530,1530,1530,0
|
||||
20250516,143400,511121541,1530,1530,1530,1530,500
|
||||
20250516,143300,510356541,1530,1530,1530,1530,1391
|
||||
20250516,143200,508228311,1532,1532,1532,1532,0
|
||||
20250516,143100,508228311,1532,1532,1532,1532,640
|
||||
20250516,143000,507247831,1533,1533,1533,1533,0
|
||||
20250516,142900,507247831,1533,1533,1533,1533,0
|
||||
20250516,142800,507247831,1533,1533,1533,1533,31
|
||||
20250516,142700,507200308,1533,1533,1533,1533,169
|
||||
20250516,142600,506941231,1533,1533,1533,1533,24
|
||||
20250516,142500,506904439,1539,1539,1539,1539,0
|
||||
20250516,142400,506904439,1539,1539,1539,1539,0
|
||||
20250516,142300,506904439,1539,1539,1539,1539,4
|
||||
20250516,142200,506898283,1539,1539,1539,1539,1
|
||||
20250516,142100,506896744,1539,1534,1539,1534,1007
|
||||
20250516,142000,505347425,1534,1531,1534,1531,76
|
||||
20250516,141900,505230935,1531,1531,1531,1531,0
|
||||
20250516,141800,505230935,1531,1527,1531,1527,274
|
||||
20250516,141700,504811839,1528,1528,1528,1528,0
|
||||
20250516,141600,504811839,1528,1532,1532,1528,1535
|
||||
20250516,141500,502464248,1533,1540,1540,1533,4155
|
||||
20250516,141400,496087638,1541,1541,1541,1541,0
|
||||
20250516,141300,496087638,1541,1541,1541,1541,0
|
||||
20250516,141200,496087638,1541,1541,1541,1541,0
|
||||
20250516,141100,496087638,1541,1541,1541,1541,0
|
||||
20250516,141000,496087638,1541,1541,1541,1541,0
|
||||
20250516,140900,496087638,1541,1543,1543,1541,712
|
||||
20250516,140800,494989290,1543,1543,1543,1543,0
|
||||
20250516,140700,494989290,1543,1543,1543,1543,55
|
||||
20250516,140600,494904425,1543,1543,1543,1543,0
|
||||
20250516,140500,494904425,1543,1543,1543,1543,0
|
||||
20250516,140400,494904425,1543,1546,1546,1542,1943
|
||||
20250516,140300,491907313,1546,1546,1546,1546,6
|
||||
20250516,140200,491898037,1557,1557,1557,1557,0
|
||||
20250516,140100,491898037,1557,1557,1557,1557,0
|
||||
20250516,140000,491898037,1557,1557,1557,1557,0
|
||||
20250516,135900,491898037,1557,1557,1557,1557,0
|
||||
20250516,135800,491898037,1557,1557,1557,1557,0
|
||||
20250516,135700,491898037,1557,1557,1557,1557,0
|
||||
20250516,135600,491898037,1557,1557,1557,1557,0
|
||||
20250516,135500,491898037,1557,1557,1557,1557,0
|
||||
20250516,135400,491898037,1557,1557,1557,1557,0
|
||||
20250516,135300,491898037,1557,1557,1557,1557,0
|
||||
20250516,135200,491898037,1557,1546,1557,1546,2
|
||||
20250516,135100,491894934,1546,1546,1546,1546,0
|
||||
20250516,135000,491894934,1546,1546,1546,1546,0
|
||||
20250516,134900,491894934,1546,1546,1546,1546,0
|
||||
20250516,134800,491894934,1546,1546,1546,1546,0
|
||||
20250516,134700,491894934,1546,1546,1546,1546,0
|
||||
20250516,134600,491894934,1546,1546,1546,1546,0
|
||||
20250516,134500,491894934,1546,1546,1546,1546,27
|
||||
20250516,134400,491853192,1546,1546,1546,1546,0
|
||||
20250516,134300,491853192,1546,1546,1546,1546,0
|
||||
20250516,134200,491853192,1546,1546,1546,1546,0
|
||||
20250516,134100,491853192,1546,1546,1546,1546,0
|
||||
20250516,134000,491853192,1546,1546,1546,1546,0
|
||||
20250516,133900,491853192,1546,1546,1546,1546,0
|
||||
20250516,133800,491853192,1546,1546,1546,1546,0
|
||||
20250516,133700,491853192,1546,1546,1546,1546,0
|
||||
20250516,133600,491853192,1546,1546,1546,1546,0
|
||||
20250516,133500,491853192,1546,1546,1546,1546,3
|
||||
20250516,133400,491848554,1546,1549,1549,1546,58
|
||||
20250516,133300,491758783,1550,1550,1550,1550,10
|
||||
20250516,133200,491743283,1562,1562,1562,1562,1
|
||||
20250516,133100,491741721,1563,1563,1563,1563,0
|
||||
20250516,133000,491741721,1563,1563,1563,1563,0
|
||||
20250516,132900,491741721,1563,1563,1563,1563,0
|
||||
20250516,132800,491741721,1563,1563,1564,1563,3885
|
||||
20250516,132700,485669441,1563,1563,1563,1563,0
|
||||
20250516,132600,485669441,1563,1563,1563,1563,26138
|
||||
20250516,132500,444815747,1563,1563,1565,1563,10570
|
||||
20250516,132400,428291353,1563,1563,1563,1547,3040
|
||||
20250516,132300,423541831,1563,1563,1563,1553,2040
|
||||
20250516,132200,420354472,1563,1563,1563,1562,2743
|
||||
20250516,132100,416067406,1563,1562,1565,1560,1084
|
||||
20250516,132000,414373857,1561,1562,1565,1560,2161
|
||||
20250516,131900,410996229,1564,1559,1564,1557,16282
|
||||
20250516,131800,385596948,1562,1557,1562,1557,302
|
||||
20250516,131700,385126279,1554,1555,1555,1554,365
|
||||
20250516,131600,384559068,1558,1556,1558,1556,15
|
||||
20250516,131500,384535713,1555,1557,1557,1555,10
|
||||
20250516,131400,384520161,1565,1565,1565,1565,0
|
||||
20250516,131300,384520161,1565,1565,1565,1565,0
|
||||
20250516,131200,384520161,1565,1565,1565,1565,0
|
||||
20250516,131100,384520161,1565,1565,1565,1565,13
|
||||
20250516,131000,384499816,1567,1567,1567,1567,0
|
||||
20250516,130900,384499816,1567,1567,1567,1567,0
|
||||
20250516,130800,384499816,1567,1567,1567,1567,50
|
||||
20250516,130700,384421466,1556,1556,1556,1556,0
|
||||
20250516,130600,384421466,1556,1556,1556,1556,0
|
||||
20250516,130500,384421466,1556,1556,1556,1556,0
|
||||
20250516,130400,384421466,1556,1556,1556,1556,0
|
||||
20250516,130300,384421466,1556,1556,1556,1556,0
|
||||
20250516,130200,384421466,1556,1556,1556,1556,0
|
||||
20250516,130100,384421466,1556,1561,1561,1556,316
|
||||
20250516,130000,383928405,1560,1560,1560,1560,0
|
||||
20250516,125900,383928405,1560,1560,1560,1560,0
|
||||
20250516,125800,383928405,1560,1560,1560,1560,0
|
||||
20250516,125700,383928405,1560,1560,1560,1560,0
|
||||
20250516,125600,383928405,1560,1560,1560,1560,799
|
||||
20250516,125500,382681965,1566,1566,1566,1566,1189
|
||||
20250516,125400,380819991,1567,1568,1568,1567,1508
|
||||
20250516,125300,378456795,1568,1567,1568,1567,2942
|
||||
20250516,125200,373845441,1567,1566,1567,1566,2308
|
||||
20250516,125100,370230616,1566,1563,1566,1563,5616
|
||||
20250516,125000,361441668,1562,1561,1562,1561,1088
|
||||
20250516,124900,359742267,1558,1556,1558,1556,269
|
||||
20250516,124800,359323283,1556,1553,1556,1553,303
|
||||
20250516,124700,358851973,1552,1545,1552,1545,84
|
||||
20250516,124600,358721835,1542,1542,1542,1542,0
|
||||
20250516,124500,358721835,1542,1542,1542,1542,0
|
||||
20250516,124400,358721835,1542,1543,1543,1542,30
|
||||
20250516,124300,358675573,1549,1549,1549,1549,0
|
||||
20250516,124200,358675573,1549,1549,1549,1549,0
|
||||
20250516,124100,358675573,1549,1549,1550,1549,1293
|
||||
20250516,124000,356672711,1549,1549,1549,1549,0
|
||||
20250516,123900,356672711,1549,1549,1549,1549,6
|
||||
20250516,123800,356663417,1549,1548,1549,1548,50
|
||||
20250516,123700,356585968,1541,1541,1541,1541,5
|
||||
20250516,123600,356578263,1555,1555,1555,1555,0
|
||||
20250516,123500,356578263,1555,1555,1555,1555,0
|
||||
20250516,123400,356578263,1555,1555,1555,1555,0
|
||||
20250516,123300,356578263,1555,1555,1555,1555,0
|
||||
20250516,123200,356578263,1555,1555,1555,1555,0
|
||||
20250516,123100,356578263,1555,1555,1555,1555,0
|
||||
20250516,123000,356578263,1555,1555,1555,1555,0
|
||||
20250516,122900,356578263,1555,1552,1555,1552,50
|
||||
20250516,122800,356500538,1544,1544,1544,1544,0
|
||||
20250516,122700,356500538,1544,1544,1544,1544,0
|
||||
20250516,122600,356500538,1544,1544,1544,1544,0
|
||||
20250516,122500,356500538,1544,1544,1544,1544,0
|
||||
20250516,122400,356500538,1544,1544,1544,1544,0
|
||||
20250516,122300,356500538,1544,1547,1547,1544,328
|
||||
20250516,122200,355993803,1547,1547,1547,1547,0
|
||||
20250516,122100,355993803,1547,1547,1547,1547,0
|
||||
20250516,122000,355993803,1547,1547,1547,1547,0
|
||||
20250516,121900,355993803,1547,1547,1547,1547,0
|
||||
20250516,121800,355993803,1547,1547,1547,1547,0
|
||||
20250516,121700,355993803,1547,1547,1547,1547,3
|
||||
20250516,121600,355989162,1547,1547,1547,1547,0
|
||||
20250516,121500,355989162,1547,1547,1547,1547,0
|
||||
20250516,121400,355989162,1547,1552,1552,1547,200
|
||||
20250516,121300,355679262,1545,1545,1545,1545,0
|
||||
20250516,121200,355679262,1545,1545,1545,1545,0
|
||||
20250516,121100,355679262,1545,1545,1545,1545,100
|
||||
20250516,121000,355524762,1545,1545,1545,1545,0
|
||||
20250516,120900,355524762,1545,1545,1545,1545,0
|
||||
20250516,120800,355524762,1545,1545,1545,1545,0
|
||||
20250516,120700,355524762,1545,1545,1545,1545,59
|
||||
20250516,120600,355433607,1547,1557,1559,1547,9568
|
||||
20250516,120500,340555281,1557,1557,1557,1556,1916
|
||||
20250516,120400,337572131,1555,1555,1555,1555,0
|
||||
20250516,120300,337572131,1555,1555,1555,1555,0
|
||||
20250516,120200,337572131,1555,1555,1555,1555,0
|
||||
20250516,120100,337572131,1555,1555,1555,1555,750
|
||||
20250516,120000,336405881,1562,1562,1562,1562,17
|
||||
20250516,115900,336379327,1557,1557,1557,1557,0
|
||||
20250516,115800,336379327,1557,1557,1557,1557,0
|
||||
20250516,115700,336379327,1557,1557,1557,1557,0
|
||||
20250516,115600,336379327,1557,1563,1563,1557,384
|
||||
20250516,115500,335779141,1563,1563,1563,1563,3
|
||||
20250516,115400,335774452,1563,1563,1563,1563,3
|
||||
20250516,115300,335769763,1563,1563,1563,1563,17
|
||||
20250516,115200,335743192,1562,1562,1562,1562,6
|
||||
20250516,115100,335733820,1563,1558,1564,1558,629
|
||||
20250516,115000,334750953,1556,1556,1556,1556,510
|
||||
20250516,114900,333957393,1549,1550,1550,1549,15
|
||||
20250516,114800,333934149,1552,1552,1552,1552,0
|
||||
20250516,114700,333934149,1552,1552,1552,1552,0
|
||||
20250516,114600,333934149,1552,1552,1552,1552,8
|
||||
20250516,114500,333921733,1565,1565,1565,1565,0
|
||||
20250516,114400,333921733,1565,1565,1565,1565,0
|
||||
20250516,114300,333921733,1565,1565,1565,1565,0
|
||||
20250516,114200,333921733,1565,1565,1566,1565,22
|
||||
20250516,114100,333887296,1564,1564,1564,1564,700
|
||||
20250516,114000,332792496,1564,1564,1564,1564,0
|
||||
20250516,113900,332792496,1564,1564,1564,1564,0
|
||||
20250516,113800,332792496,1564,1563,1564,1563,43
|
||||
20250516,113700,332725260,1566,1566,1566,1566,0
|
||||
20250516,113600,332725260,1566,1566,1566,1566,10
|
||||
20250516,113500,332709600,1566,1560,1566,1560,1385
|
||||
20250516,113400,330541492,1556,1555,1556,1555,2769
|
||||
20250516,113300,326233228,1555,1556,1556,1555,3050
|
||||
20250516,113200,321490428,1554,1551,1555,1551,12292
|
||||
20250516,113100,302389133,1550,1544,1550,1544,911
|
||||
20250516,113000,300978396,1542,1542,1542,1542,124
|
||||
20250516,112900,300787188,1542,1542,1542,1542,3
|
||||
20250516,112800,300782562,1533,1533,1533,1533,0
|
||||
20250516,112700,300782562,1533,1533,1533,1533,39
|
||||
20250516,112600,300722775,1531,1531,1531,1531,0
|
||||
20250516,112500,300722775,1531,1531,1531,1531,1
|
||||
20250516,112400,300721244,1532,1532,1532,1532,0
|
||||
20250516,112300,300721244,1532,1534,1534,1532,4
|
||||
20250516,112200,300715114,1548,1548,1548,1548,0
|
||||
20250516,112100,300715114,1548,1548,1548,1548,22
|
||||
20250516,112000,300681058,1548,1548,1548,1548,22
|
||||
20250516,111900,300647002,1548,1548,1548,1548,5
|
||||
20250516,111800,300639262,1548,1548,1548,1548,0
|
||||
20250516,111700,300639262,1548,1548,1548,1548,0
|
||||
20250516,111600,300639262,1548,1547,1548,1547,48
|
||||
20250516,111500,300564971,1548,1548,1548,1548,400
|
||||
20250516,111400,299945771,1548,1541,1548,1541,2775
|
||||
20250516,111300,295653388,1540,1540,1540,1540,0
|
||||
20250516,111200,295653388,1540,1536,1540,1536,1767
|
||||
20250516,111100,292934618,1535,1535,1535,1535,86
|
||||
20250516,111000,292802608,1535,1535,1535,1535,340
|
||||
20250516,110900,292280708,1535,1535,1535,1535,0
|
||||
20250516,110800,292280708,1535,1535,1535,1535,0
|
||||
20250516,110700,292280708,1535,1535,1535,1535,0
|
||||
20250516,110600,292280708,1535,1535,1535,1535,57
|
||||
20250516,110500,292193213,1528,1529,1530,1528,886
|
||||
20250516,110400,290837799,1528,1528,1528,1528,9
|
||||
20250516,110300,290824047,1528,1528,1528,1528,141
|
||||
20250516,110200,290608599,1521,1521,1521,1521,0
|
||||
20250516,110100,290608599,1521,1521,1521,1521,0
|
||||
20250516,110000,290608599,1521,1524,1524,1521,1229
|
||||
20250516,105900,288739163,1538,1538,1538,1538,14
|
||||
20250516,105800,288717631,1538,1534,1538,1534,671
|
||||
20250516,105700,287687761,1534,1533,1540,1533,915
|
||||
20250516,105600,286283673,1533,1533,1533,1533,2
|
||||
20250516,105500,286280607,1532,1532,1532,1532,0
|
||||
20250516,105400,286280607,1532,1532,1532,1532,1472
|
||||
20250516,105300,284025503,1532,1532,1532,1532,2
|
||||
20250516,105200,284022439,1532,1532,1532,1532,0
|
||||
20250516,105100,284022439,1532,1532,1532,1532,0
|
||||
20250516,105000,284022439,1532,1523,1532,1523,501
|
||||
20250516,104900,283254932,1523,1514,1523,1514,5756
|
||||
20250516,104800,274506577,1514,1514,1514,1514,0
|
||||
20250516,104700,274506577,1514,1514,1514,1514,0
|
||||
20250516,104600,274506577,1514,1505,1514,1505,254
|
||||
20250516,104500,274122534,1516,1516,1516,1516,0
|
||||
20250516,104400,274122534,1516,1516,1516,1516,0
|
||||
20250516,104300,274122534,1516,1512,1516,1500,11796
|
||||
20250516,104200,256373873,1520,1511,1520,1511,156
|
||||
20250516,104100,256138148,1512,1523,1523,1512,69
|
||||
20250516,104000,256033765,1520,1520,1520,1520,272
|
||||
20250516,103900,255620325,1520,1520,1520,1520,91
|
||||
20250516,103800,255482005,1511,1512,1512,1511,2813
|
||||
20250516,103700,251231061,1513,1518,1519,1513,14302
|
||||
20250516,103600,229551322,1519,1524,1531,1519,503
|
||||
20250516,103500,228786570,1531,1551,1551,1524,8870
|
||||
20250516,103400,215151324,1545,1545,1545,1545,0
|
||||
20250516,103300,215151324,1545,1545,1545,1545,0
|
||||
20250516,103200,215151324,1545,1545,1545,1545,55
|
||||
20250516,103100,215066349,1545,1554,1554,1544,7
|
||||
20250516,103000,215055502,1555,1556,1556,1548,31
|
||||
20250516,102900,215007469,1540,1540,1540,1540,0
|
||||
20250516,102800,215007469,1540,1540,1540,1540,0
|
||||
20250516,102700,215007469,1540,1557,1557,1540,57017
|
||||
20250516,102600,127095182,1567,1567,1567,1567,0
|
||||
20250516,102500,127095182,1567,1567,1567,1567,0
|
||||
20250516,102400,127095182,1567,1567,1567,1567,0
|
||||
20250516,102300,127095182,1567,1567,1567,1567,0
|
||||
20250516,102200,127095182,1567,1567,1567,1567,351
|
||||
20250516,102100,126545165,1567,1565,1567,1565,1580
|
||||
20250516,102000,124071255,1564,1564,1564,1564,0
|
||||
20250516,101900,124071255,1564,1553,1564,1553,3855
|
||||
20250516,101800,118060174,1553,1553,1553,1553,33
|
||||
20250516,101700,118008925,1553,1553,1553,1553,85
|
||||
20250516,101600,117876920,1553,1553,1553,1553,33
|
||||
20250516,101500,117825671,1553,1553,1553,1553,21
|
||||
20250516,101400,117793058,1553,1553,1553,1553,0
|
||||
20250516,101300,117793058,1553,1553,1553,1553,105
|
||||
20250516,101200,117629993,1552,1552,1552,1552,70
|
||||
20250516,101100,117521353,1552,1552,1552,1552,0
|
||||
20250516,101000,117521353,1552,1553,1553,1552,11
|
||||
20250516,100900,117504275,1553,1553,1553,1553,4
|
||||
20250516,100800,117498063,1554,1554,1554,1554,1
|
||||
20250516,100700,117496509,1547,1547,1547,1547,0
|
||||
20250516,100600,117496509,1547,1547,1547,1547,0
|
||||
20250516,100500,117496509,1547,1551,1551,1547,5000
|
||||
20250516,100400,109751691,1554,1554,1554,1554,0
|
||||
20250516,100300,109751691,1554,1559,1559,1554,500
|
||||
20250516,100200,108974672,1563,1563,1563,1563,0
|
||||
20250516,100100,108974672,1563,1563,1563,1563,0
|
||||
20250516,100000,108974672,1563,1563,1563,1563,0
|
||||
20250516,095900,108974672,1563,1563,1563,1563,123
|
||||
20250516,095800,108782423,1560,1560,1560,1560,31
|
||||
20250516,095700,108734063,1560,1561,1561,1560,4
|
||||
20250516,095600,108727821,1562,1562,1562,1562,0
|
||||
20250516,095500,108727821,1562,1562,1562,1562,802
|
||||
20250516,095400,107475097,1562,1562,1562,1562,0
|
||||
20250516,095300,107475097,1562,1560,1562,1560,1303
|
||||
20250516,095200,105440931,1560,1560,1560,1560,0
|
||||
20250516,095100,105440931,1560,1558,1560,1558,724
|
||||
20250516,095000,104311691,1557,1554,1557,1554,400
|
||||
20250516,094900,103689735,1546,1546,1546,1546,500
|
||||
20250516,094800,102916735,1546,1554,1554,1546,2982
|
||||
20250516,094700,98298207,1553,1554,1554,1553,297
|
||||
20250516,094600,97836956,1553,1553,1553,1553,0
|
||||
20250516,094500,97836956,1553,1553,1553,1553,0
|
||||
20250516,094400,97836956,1553,1553,1553,1553,356
|
||||
20250516,094300,97284088,1553,1550,1553,1546,3308
|
||||
20250516,094200,92161693,1551,1551,1551,1551,2000
|
||||
20250516,094100,89059693,1550,1550,1550,1550,0
|
||||
20250516,094000,89059693,1550,1550,1550,1550,0
|
||||
20250516,093900,89059693,1550,1550,1550,1550,309
|
||||
20250516,093800,88580743,1550,1550,1550,1550,11
|
||||
20250516,093700,88563693,1550,1550,1550,1550,4000
|
||||
20250516,093600,82363693,1550,1550,1550,1550,0
|
||||
20250516,093500,82363693,1550,1550,1550,1550,0
|
||||
20250516,093400,82363693,1550,1550,1550,1550,0
|
||||
20250516,093300,82363693,1550,1550,1550,1550,0
|
||||
20250516,093200,82363693,1550,1550,1550,1550,0
|
||||
20250516,093100,82363693,1550,1550,1550,1550,0
|
||||
20250516,093000,82363693,1550,1555,1555,1550,3839
|
||||
20250516,092900,76403231,1556,1555,1556,1555,561
|
||||
20250516,092800,75530856,1557,1557,1557,1557,2
|
||||
20250516,092700,75527742,1558,1558,1558,1558,0
|
||||
20250516,092600,75527742,1558,1558,1558,1558,0
|
||||
20250516,092500,75527742,1558,1558,1558,1558,0
|
||||
20250516,092400,75527742,1558,1563,1563,1558,4952
|
||||
20250516,092300,67800450,1572,1572,1572,1572,3
|
||||
20250516,092200,67795734,1578,1578,1578,1578,0
|
||||
20250516,092100,67795734,1578,1578,1578,1578,0
|
||||
20250516,092000,67795734,1578,1578,1578,1578,0
|
||||
20250516,091900,67795734,1578,1571,1578,1571,667
|
||||
20250516,091800,66743222,1579,1579,1579,1579,0
|
||||
20250516,091700,66743222,1579,1562,1579,1562,14440
|
||||
20250516,091600,44074062,1564,1564,1564,1564,0
|
||||
20250516,091500,44074062,1564,1564,1564,1564,0
|
||||
20250516,091400,44074062,1564,1564,1564,1564,3
|
||||
20250516,091300,44069370,1565,1565,1565,1565,0
|
||||
20250516,091200,44069370,1565,1548,1565,1548,7623
|
||||
20250516,091100,32217152,1548,1548,1548,1548,96
|
||||
20250516,091000,32068544,1540,1550,1550,1540,12170
|
||||
20250516,090900,13323384,1551,1550,1551,1548,143
|
||||
20250516,090800,13101799,1550,1551,1551,1550,4226
|
||||
20250516,090700,6551461,1563,1563,1563,1563,20
|
||||
20250516,090600,6520201,1555,1555,1565,1555,1010
|
||||
20250516,090500,4947281,1555,1550,1555,1550,10
|
||||
20250516,090400,4931756,1541,1541,1541,1541,20
|
||||
20250516,090300,4900936,1541,1541,1541,1541,120
|
||||
20250516,090200,4716016,1540,1540,1540,1540,0
|
||||
20250516,090100,4716016,1540,1515,1540,1515,3044
|
||||
20250516,090000,30800,1540,1540,1540,1540,20
|
||||
|
Reference in New Issue
Block a user