Update 2025-05-16 2743 candle_min
This commit is contained in:
618
069640/min/candle-20250516.csv
Normal file
618
069640/min/candle-20250516.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,191600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,191500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,191400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,191300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,191200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,191100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,191000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,190000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,185000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,184500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,184000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,183000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,182000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,181500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,181000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,180000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,175000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,174500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,174000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,173000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,172000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,171500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,171000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,170000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,165000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,164500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,164000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,163000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,162000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,161500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,161000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,160000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,155000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154600,1163660279,1383,1383,1383,1383,560
|
||||
20250516,154500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,154000,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153900,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153800,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153700,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153600,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153500,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153400,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153300,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153200,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153100,1163660279,1383,1383,1383,1383,0
|
||||
20250516,153000,1163660279,1383,1383,1383,1383,560
|
||||
20250516,152900,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152800,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152700,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152600,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152500,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152400,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152300,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152200,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152100,1162885799,1383,1383,1383,1383,0
|
||||
20250516,152000,1162885799,1383,1383,1383,1383,0
|
||||
20250516,151900,1162885799,1383,1383,1383,1383,0
|
||||
20250516,151800,1162885799,1383,1383,1383,1383,0
|
||||
20250516,151700,1162885799,1383,1383,1383,1383,0
|
||||
20250516,151600,1162885799,1383,1383,1383,1383,0
|
||||
20250516,151500,1162885799,1383,1383,1383,1383,36
|
||||
20250516,151400,1162836011,1383,1383,1383,1383,18
|
||||
20250516,151300,1162811117,1383,1383,1383,1383,0
|
||||
20250516,151200,1162811117,1383,1383,1383,1383,18
|
||||
20250516,151100,1162786223,1383,1383,1383,1383,18
|
||||
20250516,151000,1162761329,1383,1383,1383,1383,0
|
||||
20250516,150900,1162761329,1383,1383,1383,1383,0
|
||||
20250516,150800,1162761329,1383,1383,1383,1383,0
|
||||
20250516,150700,1162761329,1383,1383,1383,1383,0
|
||||
20250516,150600,1162761329,1383,1383,1383,1383,0
|
||||
20250516,150500,1162761329,1383,1383,1383,1383,0
|
||||
20250516,150400,1162761329,1383,1383,1383,1383,182
|
||||
20250516,150300,1162509623,1383,1383,1383,1383,2
|
||||
20250516,150200,1162506857,1383,1383,1383,1383,2
|
||||
20250516,150100,1162504091,1383,1383,1383,1383,0
|
||||
20250516,150000,1162504091,1383,1383,1383,1383,31
|
||||
20250516,145900,1162461218,1383,1383,1383,1383,0
|
||||
20250516,145800,1162461218,1383,1383,1383,1383,0
|
||||
20250516,145700,1162461218,1383,1383,1383,1383,0
|
||||
20250516,145600,1162461218,1383,1383,1383,1383,138
|
||||
20250516,145500,1162270364,1383,1383,1383,1383,0
|
||||
20250516,145400,1162270364,1383,1383,1383,1383,0
|
||||
20250516,145300,1162270364,1383,1383,1383,1383,0
|
||||
20250516,145200,1162270364,1383,1383,1383,1383,11
|
||||
20250516,145100,1162255151,1383,1383,1383,1383,0
|
||||
20250516,145000,1162255151,1383,1383,1383,1383,0
|
||||
20250516,144900,1162255151,1383,1383,1383,1383,0
|
||||
20250516,144800,1162255151,1383,1383,1383,1383,0
|
||||
20250516,144700,1162255151,1383,1383,1383,1383,53
|
||||
20250516,144600,1162181852,1383,1383,1383,1383,4
|
||||
20250516,144500,1162176320,1383,1383,1383,1383,0
|
||||
20250516,144400,1162176320,1383,1383,1383,1383,0
|
||||
20250516,144300,1162176320,1383,1383,1383,1383,0
|
||||
20250516,144200,1162176320,1383,1383,1383,1383,0
|
||||
20250516,144100,1162176320,1383,1383,1383,1383,0
|
||||
20250516,144000,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143900,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143800,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143700,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143600,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143500,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143400,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143300,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143200,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143100,1162176320,1383,1383,1383,1383,0
|
||||
20250516,143000,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142900,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142800,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142700,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142600,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142500,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142400,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142300,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142200,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142100,1162176320,1383,1383,1383,1383,0
|
||||
20250516,142000,1162176320,1383,1383,1383,1383,1
|
||||
20250516,141900,1162174937,1383,1383,1383,1383,0
|
||||
20250516,141800,1162174937,1383,1383,1383,1383,0
|
||||
20250516,141700,1162174937,1383,1383,1383,1383,0
|
||||
20250516,141600,1162174937,1383,1383,1383,1383,0
|
||||
20250516,141500,1162174937,1383,1383,1383,1383,0
|
||||
20250516,141400,1162174937,1383,1383,1383,1383,0
|
||||
20250516,141300,1162174937,1383,1383,1383,1383,0
|
||||
20250516,141200,1162174937,1383,1383,1383,1383,10
|
||||
20250516,141100,1162161107,1383,1383,1383,1383,0
|
||||
20250516,141000,1162161107,1383,1383,1383,1383,130
|
||||
20250516,140900,1161981317,1383,1383,1383,1383,0
|
||||
20250516,140800,1161981317,1383,1383,1383,1383,0
|
||||
20250516,140700,1161981317,1383,1383,1383,1383,0
|
||||
20250516,140600,1161981317,1383,1383,1383,1383,20
|
||||
20250516,140500,1161953657,1383,1383,1383,1383,0
|
||||
20250516,140400,1161953657,1383,1383,1383,1383,0
|
||||
20250516,140300,1161953657,1383,1383,1383,1383,0
|
||||
20250516,140200,1161953657,1383,1383,1383,1383,0
|
||||
20250516,140100,1161953657,1383,1383,1383,1383,0
|
||||
20250516,140000,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135900,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135800,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135700,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135600,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135500,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135400,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135300,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135200,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135100,1161953657,1383,1383,1383,1383,0
|
||||
20250516,135000,1161953657,1383,1383,1383,1383,0
|
||||
20250516,134900,1161953657,1383,1383,1383,1383,0
|
||||
20250516,134800,1161953657,1383,1383,1383,1383,0
|
||||
20250516,134700,1161953657,1383,1383,1383,1383,0
|
||||
20250516,134600,1161953657,1383,1383,1383,1383,0
|
||||
20250516,134500,1161953657,1383,1383,1383,1383,1
|
||||
20250516,134400,1161952274,1383,1383,1383,1383,0
|
||||
20250516,134300,1161952274,1383,1383,1383,1383,0
|
||||
20250516,134200,1161952274,1383,1383,1383,1383,0
|
||||
20250516,134100,1161952274,1383,1383,1383,1383,0
|
||||
20250516,134000,1161952274,1383,1383,1383,1383,20
|
||||
20250516,133900,1161924614,1383,1383,1383,1383,0
|
||||
20250516,133800,1161924614,1383,1383,1383,1383,0
|
||||
20250516,133700,1161924614,1383,1383,1383,1383,100
|
||||
20250516,133600,1161786314,1383,1383,1383,1383,10
|
||||
20250516,133500,1161772484,1383,1383,1383,1383,0
|
||||
20250516,133400,1161772484,1383,1383,1383,1383,0
|
||||
20250516,133300,1161772484,1383,1383,1383,1383,1
|
||||
20250516,133200,1161771101,1383,1383,1383,1383,0
|
||||
20250516,133100,1161771101,1383,1383,1383,1383,0
|
||||
20250516,133000,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132900,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132800,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132700,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132600,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132500,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132400,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132300,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132200,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132100,1161771101,1383,1383,1383,1383,0
|
||||
20250516,132000,1161771101,1383,1383,1383,1383,0
|
||||
20250516,131900,1161771101,1383,1383,1383,1383,10
|
||||
20250516,131800,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131700,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131600,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131500,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131400,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131300,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131200,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131100,1161757271,1383,1383,1383,1383,0
|
||||
20250516,131000,1161757271,1383,1383,1383,1383,0
|
||||
20250516,130900,1161757271,1383,1383,1383,1383,0
|
||||
20250516,130800,1161757271,1383,1383,1383,1383,1058
|
||||
20250516,130700,1160294057,1383,1383,1383,1383,0
|
||||
20250516,130600,1160294057,1383,1383,1383,1383,0
|
||||
20250516,130500,1160294057,1383,1383,1383,1383,0
|
||||
20250516,130400,1160294057,1383,1383,1383,1383,0
|
||||
20250516,130300,1160294057,1383,1383,1383,1383,9
|
||||
20250516,130200,1160281610,1383,1383,1383,1383,0
|
||||
20250516,130100,1160281610,1383,1383,1383,1383,5
|
||||
20250516,130000,1160274695,1383,1383,1383,1383,0
|
||||
20250516,125900,1160274695,1383,1383,1383,1383,10
|
||||
20250516,125800,1160260865,1383,1383,1383,1383,0
|
||||
20250516,125700,1160260865,1383,1383,1383,1383,0
|
||||
20250516,125600,1160260865,1383,1383,1383,1383,0
|
||||
20250516,125500,1160260865,1383,1383,1383,1383,0
|
||||
20250516,125400,1160260865,1383,1383,1383,1383,0
|
||||
20250516,125300,1160260865,1383,1383,1383,1383,12
|
||||
20250516,125200,1160244269,1383,1383,1383,1383,0
|
||||
20250516,125100,1160244269,1383,1383,1383,1383,0
|
||||
20250516,125000,1160244269,1383,1383,1383,1383,0
|
||||
20250516,124900,1160244269,1383,1383,1383,1383,0
|
||||
20250516,124800,1160244269,1383,1383,1383,1383,0
|
||||
20250516,124700,1160244269,1383,1383,1383,1383,0
|
||||
20250516,124600,1160244269,1383,1383,1383,1383,0
|
||||
20250516,124500,1160244269,1383,1383,1383,1383,0
|
||||
20250516,124400,1160244269,1383,1383,1383,1383,200
|
||||
20250516,124300,1159967669,1383,1383,1383,1383,3
|
||||
20250516,124200,1159963520,1383,1383,1383,1383,0
|
||||
20250516,124100,1159963520,1383,1383,1383,1383,0
|
||||
20250516,124000,1159963520,1383,1383,1383,1383,0
|
||||
20250516,123900,1159963520,1383,1383,1383,1383,38
|
||||
20250516,123800,1159910966,1383,1383,1383,1383,0
|
||||
20250516,123700,1159910966,1383,1383,1383,1383,0
|
||||
20250516,123600,1159910966,1383,1383,1383,1383,924
|
||||
20250516,123500,1158633074,1383,1383,1383,1383,3
|
||||
20250516,123400,1158628925,1383,1383,1383,1383,20
|
||||
20250516,123300,1158601265,1383,1383,1383,1383,0
|
||||
20250516,123200,1158601265,1383,1383,1383,1383,0
|
||||
20250516,123100,1158601265,1383,1383,1383,1383,1
|
||||
20250516,123000,1158599882,1383,1383,1383,1383,6
|
||||
20250516,122900,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122800,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122700,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122600,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122500,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122400,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122300,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122200,1158591584,1383,1383,1383,1383,0
|
||||
20250516,122100,1158591584,1383,1383,1383,1383,14
|
||||
20250516,122000,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121900,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121800,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121700,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121600,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121500,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121400,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121300,1158572222,1383,1383,1383,1383,0
|
||||
20250516,121200,1158572222,1383,1383,1383,1383,900
|
||||
20250516,121100,1157327522,1383,1383,1383,1383,0
|
||||
20250516,121000,1157327522,1383,1383,1383,1383,0
|
||||
20250516,120900,1157327522,1383,1383,1383,1383,0
|
||||
20250516,120800,1157327522,1383,1383,1383,1383,9
|
||||
20250516,120700,1157315075,1383,1383,1383,1383,0
|
||||
20250516,120600,1157315075,1383,1383,1383,1383,0
|
||||
20250516,120500,1157315075,1383,1383,1383,1383,984
|
||||
20250516,120400,1155954203,1383,1383,1383,1383,0
|
||||
20250516,120300,1155954203,1383,1383,1383,1383,0
|
||||
20250516,120200,1155954203,1383,1383,1383,1383,42
|
||||
20250516,120100,1155896117,1383,1383,1383,1383,0
|
||||
20250516,120000,1155896117,1383,1383,1383,1383,0
|
||||
20250516,115900,1155896117,1383,1383,1383,1383,0
|
||||
20250516,115800,1155896117,1383,1383,1383,1383,1
|
||||
20250516,115700,1155894734,1383,1383,1383,1383,0
|
||||
20250516,115600,1155894734,1383,1383,1383,1383,0
|
||||
20250516,115500,1155894734,1383,1383,1383,1383,0
|
||||
20250516,115400,1155894734,1383,1383,1383,1383,0
|
||||
20250516,115300,1155894734,1383,1383,1383,1383,67
|
||||
20250516,115200,1155802073,1383,1383,1383,1383,0
|
||||
20250516,115100,1155802073,1383,1383,1383,1383,0
|
||||
20250516,115000,1155802073,1383,1383,1383,1383,0
|
||||
20250516,114900,1155802073,1383,1383,1383,1383,0
|
||||
20250516,114800,1155802073,1383,1383,1383,1383,0
|
||||
20250516,114700,1155802073,1383,1383,1383,1383,0
|
||||
20250516,114600,1155802073,1383,1383,1383,1383,0
|
||||
20250516,114500,1155802073,1383,1383,1383,1383,625
|
||||
20250516,114400,1154937698,1383,1383,1383,1383,0
|
||||
20250516,114300,1154937698,1383,1383,1383,1383,0
|
||||
20250516,114200,1154937698,1383,1383,1383,1383,0
|
||||
20250516,114100,1154937698,1383,1383,1383,1383,0
|
||||
20250516,114000,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113900,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113800,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113700,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113600,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113500,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113400,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113300,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113200,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113100,1154937698,1383,1383,1383,1383,0
|
||||
20250516,113000,1154937698,1383,1383,1383,1383,0
|
||||
20250516,112900,1154937698,1383,1383,1383,1383,0
|
||||
20250516,112800,1154937698,1383,1383,1383,1383,0
|
||||
20250516,112700,1154937698,1383,1383,1383,1383,0
|
||||
20250516,112600,1154937698,1383,1383,1383,1383,900
|
||||
20250516,112500,1153692998,1383,1383,1383,1383,1000
|
||||
20250516,112400,1152309998,1383,1383,1383,1383,0
|
||||
20250516,112300,1152309998,1383,1383,1383,1383,1600
|
||||
20250516,112200,1150097198,1383,1383,1383,1383,3
|
||||
20250516,112100,1150093049,1383,1383,1383,1383,0
|
||||
20250516,112000,1150093049,1383,1383,1383,1383,2
|
||||
20250516,111900,1150090283,1383,1383,1383,1383,82
|
||||
20250516,111800,1149976877,1383,1383,1383,1383,21
|
||||
20250516,111700,1149947834,1383,1383,1383,1383,172
|
||||
20250516,111600,1149709958,1383,1383,1383,1383,7
|
||||
20250516,111500,1149700277,1383,1383,1383,1383,0
|
||||
20250516,111400,1149700277,1383,1383,1383,1383,10
|
||||
20250516,111300,1149686447,1383,1383,1383,1383,0
|
||||
20250516,111200,1149686447,1383,1383,1383,1383,0
|
||||
20250516,111100,1149686447,1383,1383,1383,1383,0
|
||||
20250516,111000,1149686447,1383,1383,1383,1383,8
|
||||
20250516,110900,1149675383,1383,1383,1383,1383,0
|
||||
20250516,110800,1149675383,1383,1383,1383,1383,0
|
||||
20250516,110700,1149675383,1383,1383,1383,1383,0
|
||||
20250516,110600,1149675383,1383,1383,1383,1383,0
|
||||
20250516,110500,1149675383,1383,1383,1383,1383,320
|
||||
20250516,110400,1149232823,1383,1383,1383,1383,0
|
||||
20250516,110300,1149232823,1383,1383,1383,1383,170
|
||||
20250516,110200,1148997713,1383,1383,1383,1383,1647
|
||||
20250516,110100,1146719912,1383,1383,1383,1383,0
|
||||
20250516,110000,1146719912,1383,1383,1383,1383,0
|
||||
20250516,105900,1146719912,1383,1383,1383,1383,0
|
||||
20250516,105800,1146719912,1383,1383,1383,1383,0
|
||||
20250516,105700,1146719912,1383,1383,1383,1383,666
|
||||
20250516,105600,1145798834,1383,1383,1383,1383,0
|
||||
20250516,105500,1145798834,1383,1383,1383,1383,0
|
||||
20250516,105400,1145798834,1383,1383,1383,1383,15
|
||||
20250516,105300,1145778089,1383,1383,1383,1383,0
|
||||
20250516,105200,1145778089,1383,1383,1383,1383,0
|
||||
20250516,105100,1145778089,1383,1383,1383,1383,1
|
||||
20250516,105000,1145776706,1383,1383,1383,1383,1
|
||||
20250516,104900,1145775323,1383,1383,1383,1383,0
|
||||
20250516,104800,1145775323,1383,1383,1383,1383,0
|
||||
20250516,104700,1145775323,1383,1383,1383,1383,0
|
||||
20250516,104600,1145775323,1383,1383,1383,1383,0
|
||||
20250516,104500,1145775323,1383,1383,1383,1383,0
|
||||
20250516,104400,1145775323,1383,1383,1383,1383,1
|
||||
20250516,104300,1145773940,1383,1383,1383,1383,0
|
||||
20250516,104200,1145773940,1383,1383,1383,1383,0
|
||||
20250516,104100,1145773940,1383,1383,1383,1383,1186
|
||||
20250516,104000,1144133702,1383,1383,1383,1383,0
|
||||
20250516,103900,1144133702,1383,1383,1383,1383,0
|
||||
20250516,103800,1144133702,1383,1383,1383,1383,33
|
||||
20250516,103700,1144088063,1383,1383,1383,1383,0
|
||||
20250516,103600,1144088063,1383,1383,1383,1383,0
|
||||
20250516,103500,1144088063,1383,1383,1383,1383,1000
|
||||
20250516,103400,1142705063,1383,1383,1383,1383,119
|
||||
20250516,103300,1142540486,1383,1383,1383,1383,12
|
||||
20250516,103200,1142523890,1383,1383,1383,1383,1000
|
||||
20250516,103100,1141140890,1383,1383,1383,1383,0
|
||||
20250516,103000,1141140890,1383,1383,1383,1383,320
|
||||
20250516,102900,1140698330,1383,1383,1383,1383,15
|
||||
20250516,102800,1140677585,1383,1383,1383,1383,0
|
||||
20250516,102700,1140677585,1383,1383,1383,1383,0
|
||||
20250516,102600,1140677585,1383,1383,1383,1383,160
|
||||
20250516,102500,1140456305,1383,1383,1383,1383,0
|
||||
20250516,102400,1140456305,1383,1383,1383,1383,0
|
||||
20250516,102300,1140456305,1383,1383,1383,1383,0
|
||||
20250516,102200,1140456305,1383,1383,1383,1383,0
|
||||
20250516,102100,1140456305,1383,1383,1383,1383,0
|
||||
20250516,102000,1140456305,1383,1383,1383,1383,0
|
||||
20250516,101900,1140456305,1383,1383,1383,1383,200
|
||||
20250516,101800,1140179705,1383,1383,1383,1383,600
|
||||
20250516,101700,1139349905,1383,1383,1383,1383,200
|
||||
20250516,101600,1139073305,1383,1383,1383,1383,461
|
||||
20250516,101500,1138435742,1383,1383,1383,1383,0
|
||||
20250516,101400,1138435742,1383,1383,1383,1383,0
|
||||
20250516,101300,1138435742,1383,1383,1383,1383,31
|
||||
20250516,101200,1138392869,1383,1383,1383,1383,400
|
||||
20250516,101100,1137839669,1383,1383,1383,1383,0
|
||||
20250516,101000,1137839669,1383,1383,1383,1383,0
|
||||
20250516,100900,1137839669,1383,1383,1383,1383,0
|
||||
20250516,100800,1137839669,1383,1383,1383,1383,1000
|
||||
20250516,100700,1136456669,1383,1383,1383,1383,1224
|
||||
20250516,100600,1134763877,1383,1383,1383,1383,1546
|
||||
20250516,100500,1132625759,1383,1383,1383,1383,5
|
||||
20250516,100400,1132618844,1383,1383,1383,1383,2630
|
||||
20250516,100300,1128981554,1383,1383,1383,1383,135
|
||||
20250516,100200,1128794849,1383,1383,1383,1383,456
|
||||
20250516,100100,1128164201,1383,1383,1383,1383,48
|
||||
20250516,100000,1128097817,1383,1383,1383,1383,163
|
||||
20250516,095900,1127872388,1383,1383,1383,1383,96
|
||||
20250516,095800,1127739620,1383,1383,1383,1383,1317
|
||||
20250516,095700,1125918209,1383,1383,1383,1383,15
|
||||
20250516,095600,1125897464,1383,1383,1383,1383,0
|
||||
20250516,095500,1125897464,1383,1383,1383,1383,159
|
||||
20250516,095400,1125677567,1383,1383,1383,1383,20
|
||||
20250516,095300,1125649907,1383,1383,1383,1383,1065
|
||||
20250516,095200,1124177012,1383,1383,1383,1383,530
|
||||
20250516,095100,1123444022,1383,1383,1383,1383,956
|
||||
20250516,095000,1122121874,1383,1383,1383,1383,2
|
||||
20250516,094900,1122119108,1383,1383,1383,1383,2429
|
||||
20250516,094800,1118759801,1383,1383,1383,1383,814
|
||||
20250516,094700,1117634039,1383,1383,1383,1383,257
|
||||
20250516,094600,1117278608,1383,1383,1383,1373,12451
|
||||
20250516,094500,1100067931,1383,1383,1383,1383,50367
|
||||
20250516,094400,1030410370,1383,1383,1383,1383,43205
|
||||
20250516,094300,970657855,1383,1383,1383,1383,3277
|
||||
20250516,094200,966125764,1383,1383,1383,1383,307
|
||||
20250516,094100,965701183,1383,1383,1383,1383,445
|
||||
20250516,094000,965085748,1383,1383,1383,1383,344
|
||||
20250516,093900,964609996,1383,1383,1383,1383,722
|
||||
20250516,093800,963611470,1383,1383,1383,1383,182
|
||||
20250516,093700,963359764,1383,1383,1383,1383,13640
|
||||
20250516,093600,944495644,1383,1383,1383,1383,12671
|
||||
20250516,093500,926971651,1383,1383,1383,1383,143
|
||||
20250516,093400,926773882,1383,1383,1383,1383,527
|
||||
20250516,093300,926045041,1383,1383,1383,1383,408
|
||||
20250516,093200,925480777,1383,1381,1383,1374,22967
|
||||
20250516,093100,893730856,1377,1353,1383,1352,46403
|
||||
20250516,093000,829695921,1353,1383,1383,1340,132079
|
||||
20250516,092900,647997687,1383,1368,1383,1354,29467
|
||||
20250516,092800,607302239,1383,1333,1383,1265,123109
|
||||
20250516,092700,440652133,1338,1361,1383,1259,191834
|
||||
20250516,092600,179200776,1361,1300,1365,1266,97451
|
||||
20250516,092500,49308716,1248,1248,1248,1248,0
|
||||
20250516,092400,49308716,1248,1192,1248,1192,10680
|
||||
20250516,092300,36123228,1188,1144,1188,1142,3273
|
||||
20250516,092200,32296499,1146,1148,1148,1146,85
|
||||
20250516,092100,32198943,1149,1149,1149,1149,15
|
||||
20250516,092000,32181708,1148,1150,1150,1148,84
|
||||
20250516,091900,32085253,1150,1150,1150,1150,407
|
||||
20250516,091800,31617203,1150,1150,1150,1150,832
|
||||
20250516,091700,30660403,1150,1150,1150,1150,437
|
||||
20250516,091600,30157853,1150,1150,1150,1150,0
|
||||
20250516,091500,30157853,1150,1149,1150,1148,1217
|
||||
20250516,091400,28759711,1149,1148,1149,1148,19
|
||||
20250516,091300,28737882,1148,1146,1148,1146,392
|
||||
20250516,091200,28287898,1143,1147,1147,1141,150
|
||||
20250516,091100,28116391,1149,1166,1166,1149,300
|
||||
20250516,091000,27769729,1166,1160,1166,1160,2279
|
||||
20250516,090900,25125407,1167,1168,1168,1167,99
|
||||
20250516,090800,25009777,1168,1167,1168,1160,380
|
||||
20250516,090700,24568603,1173,1163,1173,1163,2214
|
||||
20250516,090600,21973656,1163,1174,1174,1163,2263
|
||||
20250516,090500,19319142,1174,1165,1174,1165,1874
|
||||
20250516,090400,17121071,1160,1163,1173,1160,1340
|
||||
20250516,090300,15561131,1163,1167,1176,1163,524
|
||||
20250516,090200,14948172,1163,1135,1200,1135,8537
|
||||
20250516,090100,5140462,1128,1128,1128,1128,0
|
||||
20250516,090000,5140462,1128,1145,1223,1128,4302
|
||||
|
Reference in New Issue
Block a user