ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
071850/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,191700,4038781,1630,1630,1630,1630,806
20250516,191600,4038781,1630,1630,1630,1630,0
20250516,191500,4038781,1630,1630,1630,1630,0
20250516,191400,4038781,1630,1630,1630,1630,0
20250516,191300,4038781,1630,1630,1630,1630,0
20250516,191200,4038781,1630,1630,1630,1630,0
20250516,191100,4038781,1630,1630,1630,1630,0
20250516,191000,4038781,1630,1630,1630,1630,0
20250516,190900,4038781,1630,1630,1630,1630,0
20250516,190800,4038781,1630,1630,1630,1630,0
20250516,190700,4038781,1630,1630,1630,1630,0
20250516,190600,4038781,1630,1630,1630,1630,0
20250516,190500,4038781,1630,1630,1630,1630,0
20250516,190400,4038781,1630,1630,1630,1630,0
20250516,190300,4038781,1630,1630,1630,1630,0
20250516,190200,4038781,1630,1630,1630,1630,0
20250516,190100,4038781,1630,1630,1630,1630,0
20250516,190000,4038781,1630,1630,1630,1630,0
20250516,185900,4038781,1630,1630,1630,1630,0
20250516,185800,4038781,1630,1630,1630,1630,0
20250516,185700,4038781,1630,1630,1630,1630,0
20250516,185600,4038781,1630,1630,1630,1630,0
20250516,185500,4038781,1630,1630,1630,1630,0
20250516,185400,4038781,1630,1630,1630,1630,0
20250516,185300,4038781,1630,1630,1630,1630,0
20250516,185200,4038781,1630,1630,1630,1630,0
20250516,185100,4038781,1630,1630,1630,1630,0
20250516,185000,4038781,1630,1630,1630,1630,0
20250516,184900,4038781,1630,1630,1630,1630,0
20250516,184800,4038781,1630,1630,1630,1630,0
20250516,184700,4038781,1630,1630,1630,1630,806
20250516,184600,4038781,1630,1630,1630,1630,0
20250516,184500,4038781,1630,1630,1630,1630,0
20250516,184400,4038781,1630,1630,1630,1630,0
20250516,184300,4038781,1630,1630,1630,1630,0
20250516,184200,4038781,1630,1630,1630,1630,0
20250516,184100,4038781,1630,1630,1630,1630,0
20250516,184000,4038781,1630,1630,1630,1630,0
20250516,183900,4038781,1630,1630,1630,1630,0
20250516,183800,4038781,1630,1630,1630,1630,0
20250516,183700,4038781,1630,1630,1630,1630,0
20250516,183600,4038781,1630,1630,1630,1630,0
20250516,183500,4038781,1630,1630,1630,1630,0
20250516,183400,4038781,1630,1630,1630,1630,0
20250516,183300,4038781,1630,1630,1630,1630,0
20250516,183200,4038781,1630,1630,1630,1630,0
20250516,183100,4038781,1630,1630,1630,1630,0
20250516,183000,4038781,1630,1630,1630,1630,0
20250516,182900,4038781,1630,1630,1630,1630,0
20250516,182800,4038781,1630,1630,1630,1630,0
20250516,182700,4038781,1630,1630,1630,1630,0
20250516,182600,4038781,1630,1630,1630,1630,0
20250516,182500,4038781,1630,1630,1630,1630,0
20250516,182400,4038781,1630,1630,1630,1630,0
20250516,182300,4038781,1630,1630,1630,1630,0
20250516,182200,4038781,1630,1630,1630,1630,0
20250516,182100,4038781,1630,1630,1630,1630,0
20250516,182000,4038781,1630,1630,1630,1630,0
20250516,181900,4038781,1630,1630,1630,1630,0
20250516,181800,4038781,1630,1630,1630,1630,0
20250516,181700,4038781,1630,1630,1630,1630,806
20250516,181600,4038781,1630,1630,1630,1630,0
20250516,181500,4038781,1630,1630,1630,1630,0
20250516,181400,4038781,1630,1630,1630,1630,0
20250516,181300,4038781,1630,1630,1630,1630,0
20250516,181200,4038781,1630,1630,1630,1630,0
20250516,181100,4038781,1630,1630,1630,1630,0
20250516,181000,4038781,1630,1630,1630,1630,0
20250516,180900,4038781,1630,1630,1630,1630,0
20250516,180800,4038781,1630,1630,1630,1630,0
20250516,180700,4038781,1630,1630,1630,1630,0
20250516,180600,4038781,1630,1630,1630,1630,0
20250516,180500,4038781,1630,1630,1630,1630,0
20250516,180400,4038781,1630,1630,1630,1630,0
20250516,180300,4038781,1630,1630,1630,1630,0
20250516,180200,4038781,1630,1630,1630,1630,0
20250516,180100,4038781,1630,1630,1630,1630,0
20250516,180000,4038781,1630,1630,1630,1630,0
20250516,175900,4038781,1630,1630,1630,1630,0
20250516,175800,4038781,1630,1630,1630,1630,0
20250516,175700,4038781,1630,1630,1630,1630,0
20250516,175600,4038781,1630,1630,1630,1630,0
20250516,175500,4038781,1630,1630,1630,1630,0
20250516,175400,4038781,1630,1630,1630,1630,0
20250516,175300,4038781,1630,1630,1630,1630,0
20250516,175200,4038781,1630,1630,1630,1630,0
20250516,175100,4038781,1630,1630,1630,1630,0
20250516,175000,4038781,1630,1630,1630,1630,0
20250516,174900,4038781,1630,1630,1630,1630,0
20250516,174800,4038781,1630,1630,1630,1630,0
20250516,174700,4038781,1630,1630,1630,1630,806
20250516,174600,4038781,1630,1630,1630,1630,0
20250516,174500,4038781,1630,1630,1630,1630,0
20250516,174400,4038781,1630,1630,1630,1630,0
20250516,174300,4038781,1630,1630,1630,1630,0
20250516,174200,4038781,1630,1630,1630,1630,0
20250516,174100,4038781,1630,1630,1630,1630,0
20250516,174000,4038781,1630,1630,1630,1630,0
20250516,173900,4038781,1630,1630,1630,1630,0
20250516,173800,4038781,1630,1630,1630,1630,0
20250516,173700,4038781,1630,1630,1630,1630,0
20250516,173600,4038781,1630,1630,1630,1630,0
20250516,173500,4038781,1630,1630,1630,1630,0
20250516,173400,4038781,1630,1630,1630,1630,0
20250516,173300,4038781,1630,1630,1630,1630,0
20250516,173200,4038781,1630,1630,1630,1630,0
20250516,173100,4038781,1630,1630,1630,1630,0
20250516,173000,4038781,1630,1630,1630,1630,0
20250516,172900,4038781,1630,1630,1630,1630,0
20250516,172800,4038781,1630,1630,1630,1630,0
20250516,172700,4038781,1630,1630,1630,1630,0
20250516,172600,4038781,1630,1630,1630,1630,0
20250516,172500,4038781,1630,1630,1630,1630,0
20250516,172400,4038781,1630,1630,1630,1630,0
20250516,172300,4038781,1630,1630,1630,1630,0
20250516,172200,4038781,1630,1630,1630,1630,0
20250516,172100,4038781,1630,1630,1630,1630,0
20250516,172000,4038781,1630,1630,1630,1630,0
20250516,171900,4038781,1630,1630,1630,1630,0
20250516,171800,4038781,1630,1630,1630,1630,0
20250516,171700,4038781,1630,1630,1630,1630,806
20250516,171600,4038781,1630,1630,1630,1630,0
20250516,171500,4038781,1630,1630,1630,1630,0
20250516,171400,4038781,1630,1630,1630,1630,0
20250516,171300,4038781,1630,1630,1630,1630,0
20250516,171200,4038781,1630,1630,1630,1630,0
20250516,171100,4038781,1630,1630,1630,1630,0
20250516,171000,4038781,1630,1630,1630,1630,0
20250516,170900,4038781,1630,1630,1630,1630,0
20250516,170800,4038781,1630,1630,1630,1630,0
20250516,170700,4038781,1630,1630,1630,1630,0
20250516,170600,4038781,1630,1630,1630,1630,0
20250516,170500,4038781,1630,1630,1630,1630,0
20250516,170400,4038781,1630,1630,1630,1630,0
20250516,170300,4038781,1630,1630,1630,1630,0
20250516,170200,4038781,1630,1630,1630,1630,0
20250516,170100,4038781,1630,1630,1630,1630,0
20250516,170000,4038781,1630,1630,1630,1630,0
20250516,165900,4038781,1630,1630,1630,1630,0
20250516,165800,4038781,1630,1630,1630,1630,0
20250516,165700,4038781,1630,1630,1630,1630,0
20250516,165600,4038781,1630,1630,1630,1630,0
20250516,165500,4038781,1630,1630,1630,1630,0
20250516,165400,4038781,1630,1630,1630,1630,0
20250516,165300,4038781,1630,1630,1630,1630,0
20250516,165200,4038781,1630,1630,1630,1630,0
20250516,165100,4038781,1630,1630,1630,1630,0
20250516,165000,4038781,1630,1630,1630,1630,0
20250516,164900,4038781,1630,1630,1630,1630,0
20250516,164800,4038781,1630,1630,1630,1630,0
20250516,164700,4038781,1630,1630,1630,1630,806
20250516,164600,4038781,1630,1630,1630,1630,0
20250516,164500,4038781,1630,1630,1630,1630,0
20250516,164400,4038781,1630,1630,1630,1630,0
20250516,164300,4038781,1630,1630,1630,1630,0
20250516,164200,4038781,1630,1630,1630,1630,0
20250516,164100,4038781,1630,1630,1630,1630,0
20250516,164000,4038781,1630,1630,1630,1630,0
20250516,163900,4038781,1630,1630,1630,1630,0
20250516,163800,4038781,1630,1630,1630,1630,0
20250516,163700,4038781,1630,1630,1630,1630,0
20250516,163600,4038781,1630,1630,1630,1630,0
20250516,163500,4038781,1630,1630,1630,1630,0
20250516,163400,4038781,1630,1630,1630,1630,0
20250516,163300,4038781,1630,1630,1630,1630,0
20250516,163200,4038781,1630,1630,1630,1630,0
20250516,163100,4038781,1630,1630,1630,1630,0
20250516,163000,4038781,1630,1630,1630,1630,0
20250516,162900,4038781,1630,1630,1630,1630,0
20250516,162800,4038781,1630,1630,1630,1630,0
20250516,162700,4038781,1630,1630,1630,1630,0
20250516,162600,4038781,1630,1630,1630,1630,0
20250516,162500,4038781,1630,1630,1630,1630,0
20250516,162400,4038781,1630,1630,1630,1630,0
20250516,162300,4038781,1630,1630,1630,1630,0
20250516,162200,4038781,1630,1630,1630,1630,0
20250516,162100,4038781,1630,1630,1630,1630,0
20250516,162000,4038781,1630,1630,1630,1630,0
20250516,161900,4038781,1630,1630,1630,1630,0
20250516,161800,4038781,1630,1630,1630,1630,0
20250516,161700,4038781,1630,1630,1630,1630,806
20250516,161600,4038781,1630,1630,1630,1630,0
20250516,161500,4038781,1630,1630,1630,1630,0
20250516,161400,4038781,1630,1630,1630,1630,0
20250516,161300,4038781,1630,1630,1630,1630,0
20250516,161200,4038781,1630,1630,1630,1630,0
20250516,161100,4038781,1630,1630,1630,1630,0
20250516,161000,4038781,1630,1630,1630,1630,0
20250516,160900,4038781,1630,1630,1630,1630,0
20250516,160800,4038781,1630,1630,1630,1630,0
20250516,160700,4038781,1630,1630,1630,1630,0
20250516,160600,4038781,1630,1630,1630,1630,0
20250516,160500,4038781,1630,1630,1630,1630,0
20250516,160400,4038781,1630,1630,1630,1630,0
20250516,160300,4038781,1630,1630,1630,1630,0
20250516,160200,4038781,1630,1630,1630,1630,0
20250516,160100,4038781,1630,1630,1630,1630,0
20250516,160000,4038781,1630,1630,1630,1630,0
20250516,155900,4038781,1630,1630,1630,1630,0
20250516,155800,4038781,1630,1630,1630,1630,0
20250516,155700,4038781,1630,1630,1630,1630,0
20250516,155600,4038781,1630,1630,1630,1630,0
20250516,155500,4038781,1630,1630,1630,1630,0
20250516,155400,4038781,1630,1630,1630,1630,0
20250516,155300,4038781,1630,1630,1630,1630,0
20250516,155200,4038781,1630,1630,1630,1630,0
20250516,155100,4038781,1630,1630,1630,1630,0
20250516,155000,4038781,1630,1630,1630,1630,0
20250516,154900,4038781,1630,1630,1630,1630,0
20250516,154800,4038781,1630,1630,1630,1630,0
20250516,154700,4038781,1630,1630,1630,1630,806
20250516,154600,4038781,1630,1630,1630,1630,0
20250516,154500,4038781,1630,1630,1630,1630,0
20250516,154400,4038781,1630,1630,1630,1630,0
20250516,154300,4038781,1630,1630,1630,1630,0
20250516,154200,4038781,1630,1630,1630,1630,0
20250516,154100,4038781,1630,1630,1630,1630,0
20250516,154000,4038781,1630,1630,1630,1630,0
20250516,153900,4038781,1630,1630,1630,1630,0
20250516,153800,4038781,1630,1630,1630,1630,0
20250516,153700,4038781,1630,1630,1630,1630,0
20250516,153600,4038781,1630,1630,1630,1630,0
20250516,153500,4038781,1630,1630,1630,1630,0
20250516,153400,4038781,1630,1630,1630,1630,0
20250516,153300,4038781,1630,1630,1630,1630,0
20250516,153200,4038781,1630,1630,1630,1630,0
20250516,153100,4038781,1630,1630,1630,1630,0
20250516,153000,4038781,1630,1630,1630,1630,806
20250516,152900,2725001,1640,1640,1640,1640,0
20250516,152800,2725001,1640,1640,1640,1640,0
20250516,152700,2725001,1640,1640,1640,1640,0
20250516,152600,2725001,1640,1640,1640,1640,0
20250516,152500,2725001,1640,1640,1640,1640,0
20250516,152400,2725001,1640,1640,1640,1640,0
20250516,152300,2725001,1640,1640,1640,1640,0
20250516,152200,2725001,1640,1640,1640,1640,0
20250516,152100,2725001,1640,1640,1640,1640,0
20250516,152000,2725001,1640,1640,1640,1640,0
20250516,151900,2725001,1640,1641,1641,1640,59
20250516,151800,2628234,1654,1654,1654,1654,0
20250516,151700,2628234,1654,1654,1654,1654,0
20250516,151600,2628234,1654,1654,1654,1654,0
20250516,151500,2628234,1654,1654,1654,1654,0
20250516,151400,2628234,1654,1654,1654,1654,0
20250516,151300,2628234,1654,1654,1654,1654,0
20250516,151200,2628234,1654,1654,1654,1654,0
20250516,151100,2628234,1654,1654,1654,1654,0
20250516,151000,2628234,1654,1654,1654,1654,0
20250516,150900,2628234,1654,1654,1654,1654,0
20250516,150800,2628234,1654,1654,1654,1654,0
20250516,150700,2628234,1654,1654,1654,1654,0
20250516,150600,2628234,1654,1654,1654,1654,0
20250516,150500,2628234,1654,1654,1654,1654,0
20250516,150400,2628234,1654,1654,1654,1654,0
20250516,150300,2628234,1654,1654,1654,1654,0
20250516,150200,2628234,1654,1654,1654,1654,0
20250516,150100,2628234,1654,1654,1654,1654,0
20250516,150000,2628234,1654,1654,1654,1654,0
20250516,145900,2628234,1654,1654,1654,1654,0
20250516,145800,2628234,1654,1654,1654,1654,0
20250516,145700,2628234,1654,1654,1654,1654,0
20250516,145600,2628234,1654,1654,1654,1654,0
20250516,145500,2628234,1654,1654,1654,1654,0
20250516,145400,2628234,1654,1654,1654,1654,0
20250516,145300,2628234,1654,1654,1654,1654,0
20250516,145200,2628234,1654,1654,1654,1654,0
20250516,145100,2628234,1654,1654,1654,1654,0
20250516,145000,2628234,1654,1654,1654,1654,0
20250516,144900,2628234,1654,1654,1654,1654,0
20250516,144800,2628234,1654,1654,1654,1654,0
20250516,144700,2628234,1654,1654,1654,1654,0
20250516,144600,2628234,1654,1654,1654,1654,0
20250516,144500,2628234,1654,1654,1654,1654,1
20250516,144400,2626580,1646,1646,1646,1646,0
20250516,144300,2626580,1646,1646,1646,1646,0
20250516,144200,2626580,1646,1646,1646,1646,0
20250516,144100,2626580,1646,1646,1646,1646,0
20250516,144000,2626580,1646,1646,1646,1646,0
20250516,143900,2626580,1646,1646,1646,1646,0
20250516,143800,2626580,1646,1646,1646,1646,0
20250516,143700,2626580,1646,1646,1646,1646,0
20250516,143600,2626580,1646,1646,1646,1646,5
20250516,143500,2618350,1646,1646,1646,1646,0
20250516,143400,2618350,1646,1646,1646,1646,0
20250516,143300,2618350,1646,1646,1646,1646,0
20250516,143200,2618350,1646,1646,1646,1646,0
20250516,143100,2618350,1646,1646,1646,1646,0
20250516,143000,2618350,1646,1646,1646,1646,0
20250516,142900,2618350,1646,1646,1646,1646,0
20250516,142800,2618350,1646,1646,1646,1646,0
20250516,142700,2618350,1646,1646,1646,1646,0
20250516,142600,2618350,1646,1646,1646,1646,0
20250516,142500,2618350,1646,1646,1646,1646,0
20250516,142400,2618350,1646,1639,1646,1639,377
20250516,142300,1999978,1645,1645,1645,1645,0
20250516,142200,1999978,1645,1645,1645,1645,0
20250516,142100,1999978,1645,1645,1645,1645,0
20250516,142000,1999978,1645,1645,1645,1645,0
20250516,141900,1999978,1645,1645,1645,1645,0
20250516,141800,1999978,1645,1645,1645,1645,0
20250516,141700,1999978,1645,1645,1645,1645,0
20250516,141600,1999978,1645,1645,1645,1645,0
20250516,141500,1999978,1645,1645,1645,1645,0
20250516,141400,1999978,1645,1645,1645,1645,1
20250516,141300,1998333,1632,1632,1632,1632,0
20250516,141200,1998333,1632,1632,1632,1632,0
20250516,141100,1998333,1632,1632,1632,1632,0
20250516,141000,1998333,1632,1632,1632,1632,0
20250516,140900,1998333,1632,1632,1632,1632,0
20250516,140800,1998333,1632,1632,1632,1632,0
20250516,140700,1998333,1632,1632,1632,1632,0
20250516,140600,1998333,1632,1632,1632,1632,0
20250516,140500,1998333,1632,1632,1632,1632,0
20250516,140400,1998333,1632,1632,1632,1632,0
20250516,140300,1998333,1632,1632,1632,1632,0
20250516,140200,1998333,1632,1632,1632,1632,0
20250516,140100,1998333,1632,1632,1632,1632,0
20250516,140000,1998333,1632,1632,1632,1632,0
20250516,135900,1998333,1632,1632,1632,1632,0
20250516,135800,1998333,1632,1632,1632,1632,0
20250516,135700,1998333,1632,1632,1632,1632,0
20250516,135600,1998333,1632,1632,1632,1632,0
20250516,135500,1998333,1632,1632,1632,1632,0
20250516,135400,1998333,1632,1632,1632,1632,0
20250516,135300,1998333,1632,1645,1645,1632,101
20250516,135200,1832808,1647,1647,1647,1647,0
20250516,135100,1832808,1647,1647,1647,1647,0
20250516,135000,1832808,1647,1647,1647,1647,0
20250516,134900,1832808,1647,1647,1647,1647,0
20250516,134800,1832808,1647,1647,1647,1647,0
20250516,134700,1832808,1647,1647,1647,1647,0
20250516,134600,1832808,1647,1647,1647,1647,0
20250516,134500,1832808,1647,1647,1647,1647,0
20250516,134400,1832808,1647,1647,1647,1647,0
20250516,134300,1832808,1647,1647,1647,1647,0
20250516,134200,1832808,1647,1647,1647,1647,0
20250516,134100,1832808,1647,1647,1647,1647,0
20250516,134000,1832808,1647,1647,1647,1647,0
20250516,133900,1832808,1647,1647,1647,1647,0
20250516,133800,1832808,1647,1647,1647,1647,0
20250516,133700,1832808,1647,1647,1647,1647,0
20250516,133600,1832808,1647,1647,1647,1647,0
20250516,133500,1832808,1647,1647,1647,1647,0
20250516,133400,1832808,1647,1647,1647,1647,0
20250516,133300,1832808,1647,1647,1647,1647,0
20250516,133200,1832808,1647,1647,1647,1647,0
20250516,133100,1832808,1647,1647,1647,1647,0
20250516,133000,1832808,1647,1647,1647,1647,0
20250516,132900,1832808,1647,1647,1647,1647,0
20250516,132800,1832808,1647,1647,1647,1647,0
20250516,132700,1832808,1647,1647,1647,1647,0
20250516,132600,1832808,1647,1647,1647,1647,0
20250516,132500,1832808,1647,1647,1647,1647,0
20250516,132400,1832808,1647,1647,1647,1647,0
20250516,132300,1832808,1647,1647,1647,1647,0
20250516,132200,1832808,1647,1647,1647,1647,0
20250516,132100,1832808,1647,1647,1647,1647,0
20250516,132000,1832808,1647,1647,1647,1647,0
20250516,131900,1832808,1647,1647,1647,1647,0
20250516,131800,1832808,1647,1647,1647,1647,0
20250516,131700,1832808,1647,1647,1647,1647,0
20250516,131600,1832808,1647,1647,1647,1647,0
20250516,131500,1832808,1647,1647,1647,1647,0
20250516,131400,1832808,1647,1647,1647,1647,0
20250516,131300,1832808,1647,1647,1647,1647,0
20250516,131200,1832808,1647,1647,1647,1647,0
20250516,131100,1832808,1647,1647,1647,1647,0
20250516,131000,1832808,1647,1647,1647,1647,0
20250516,130900,1832808,1647,1647,1647,1647,0
20250516,130800,1832808,1647,1647,1647,1647,0
20250516,130700,1832808,1647,1647,1647,1647,0
20250516,130600,1832808,1647,1647,1647,1647,1
20250516,130500,1831161,1645,1645,1645,1645,0
20250516,130400,1831161,1645,1645,1645,1645,0
20250516,130300,1831161,1645,1645,1645,1645,0
20250516,130200,1831161,1645,1645,1645,1645,0
20250516,130100,1831161,1645,1645,1645,1645,2
20250516,130000,1827871,1647,1647,1647,1647,0
20250516,125900,1827871,1647,1647,1647,1647,0
20250516,125800,1827871,1647,1647,1647,1647,0
20250516,125700,1827871,1647,1647,1647,1647,0
20250516,125600,1827871,1647,1647,1647,1647,0
20250516,125500,1827871,1647,1647,1647,1647,0
20250516,125400,1827871,1647,1647,1647,1647,0
20250516,125300,1827871,1647,1647,1647,1647,0
20250516,125200,1827871,1647,1647,1647,1647,0
20250516,125100,1827871,1647,1647,1647,1647,0
20250516,125000,1827871,1647,1633,1647,1633,176
20250516,124900,1540435,1647,1647,1647,1647,0
20250516,124800,1540435,1647,1647,1647,1647,0
20250516,124700,1540435,1647,1647,1647,1647,0
20250516,124600,1540435,1647,1647,1647,1647,0
20250516,124500,1540435,1647,1647,1647,1647,0
20250516,124400,1540435,1647,1647,1647,1647,0
20250516,124300,1540435,1647,1647,1647,1647,0
20250516,124200,1540435,1647,1647,1647,1647,0
20250516,124100,1540435,1647,1647,1647,1647,0
20250516,124000,1540435,1647,1647,1647,1647,0
20250516,123900,1540435,1647,1647,1647,1647,0
20250516,123800,1540435,1647,1647,1647,1647,0
20250516,123700,1540435,1647,1647,1647,1647,0
20250516,123600,1540435,1647,1647,1647,1647,0
20250516,123500,1540435,1647,1647,1647,1647,0
20250516,123400,1540435,1647,1647,1647,1647,0
20250516,123300,1540435,1647,1647,1647,1647,0
20250516,123200,1540435,1647,1647,1647,1647,0
20250516,123100,1540435,1647,1647,1647,1647,0
20250516,123000,1540435,1647,1647,1647,1647,0
20250516,122900,1540435,1647,1647,1647,1647,0
20250516,122800,1540435,1647,1647,1647,1647,0
20250516,122700,1540435,1647,1647,1647,1647,0
20250516,122600,1540435,1647,1647,1647,1647,0
20250516,122500,1540435,1647,1647,1647,1647,0
20250516,122400,1540435,1647,1647,1647,1647,0
20250516,122300,1540435,1647,1647,1647,1647,0
20250516,122200,1540435,1647,1647,1647,1647,0
20250516,122100,1540435,1647,1647,1647,1647,0
20250516,122000,1540435,1647,1647,1647,1647,0
20250516,121900,1540435,1647,1647,1647,1647,0
20250516,121800,1540435,1647,1647,1647,1647,0
20250516,121700,1540435,1647,1647,1647,1647,0
20250516,121600,1540435,1647,1647,1647,1647,28
20250516,121500,1494319,1655,1655,1655,1655,0
20250516,121400,1494319,1655,1655,1655,1655,0
20250516,121300,1494319,1655,1655,1655,1655,0
20250516,121200,1494319,1655,1655,1655,1655,0
20250516,121100,1494319,1655,1660,1660,1655,831
20250516,121000,118235,1665,1665,1665,1665,0
20250516,120900,118235,1665,1665,1665,1665,0
20250516,120800,118235,1665,1665,1665,1665,0
20250516,120700,118235,1665,1665,1665,1665,0
20250516,120600,118235,1665,1665,1665,1665,0
20250516,120500,118235,1665,1665,1665,1665,0
20250516,120400,118235,1665,1665,1665,1665,0
20250516,120300,118235,1665,1665,1665,1665,0
20250516,120200,118235,1665,1665,1665,1665,0
20250516,120100,118235,1665,1665,1665,1665,0
20250516,120000,118235,1665,1665,1665,1665,0
20250516,115900,118235,1665,1665,1665,1665,0
20250516,115800,118235,1665,1665,1665,1665,0
20250516,115700,118235,1665,1665,1665,1665,0
20250516,115600,118235,1665,1665,1665,1665,0
20250516,115500,118235,1665,1665,1665,1665,0
20250516,115400,118235,1665,1665,1665,1665,0
20250516,115300,118235,1665,1665,1665,1665,69
20250516,115200,3350,1670,1670,1670,1670,0
20250516,115100,3350,1670,1670,1670,1670,0
20250516,115000,3350,1670,1670,1670,1670,0
20250516,114900,3350,1670,1670,1670,1670,0
20250516,114800,3350,1670,1670,1670,1670,0
20250516,114700,3350,1670,1670,1670,1670,0
20250516,114600,3350,1670,1670,1670,1670,0
20250516,114500,3350,1670,1670,1670,1670,0
20250516,114400,3350,1670,1670,1670,1670,0
20250516,114300,3350,1670,1670,1670,1670,0
20250516,114200,3350,1670,1670,1670,1670,0
20250516,114100,3350,1670,1670,1670,1670,0
20250516,114000,3350,1670,1670,1670,1670,0
20250516,113900,3350,1670,1670,1670,1670,0
20250516,113800,3350,1670,1670,1670,1670,0
20250516,113700,3350,1670,1670,1670,1670,0
20250516,113600,3350,1670,1670,1670,1670,0
20250516,113500,3350,1670,1670,1670,1670,0
20250516,113400,3350,1670,1670,1670,1670,0
20250516,113300,3350,1670,1670,1670,1670,0
20250516,113200,3350,1670,1670,1670,1670,0
20250516,113100,3350,1670,1670,1670,1670,0
20250516,113000,3350,1670,1670,1670,1670,0
20250516,112900,3350,1670,1670,1670,1670,0
20250516,112800,3350,1670,1670,1670,1670,0
20250516,112700,3350,1670,1670,1670,1670,0
20250516,112600,3350,1670,1670,1670,1670,0
20250516,112500,3350,1670,1670,1670,1670,0
20250516,112400,3350,1670,1670,1670,1670,0
20250516,112300,3350,1670,1670,1670,1670,0
20250516,112200,3350,1670,1670,1670,1670,0
20250516,112100,3350,1670,1670,1670,1670,0
20250516,112000,3350,1670,1670,1670,1670,0
20250516,111900,3350,1670,1670,1670,1670,0
20250516,111800,3350,1670,1670,1670,1670,0
20250516,111700,3350,1670,1670,1670,1670,0
20250516,111600,3350,1670,1670,1670,1670,0
20250516,111500,3350,1670,1670,1670,1670,0
20250516,111400,3350,1670,1670,1670,1670,0
20250516,111300,3350,1670,1670,1670,1670,0
20250516,111200,3350,1670,1670,1670,1670,0
20250516,111100,3350,1670,1670,1670,1670,0
20250516,111000,3350,1670,1670,1670,1670,0
20250516,110900,3350,1670,1670,1670,1670,0
20250516,110800,3350,1670,1670,1670,1670,0
20250516,110700,3350,1670,1670,1670,1670,0
20250516,110600,3350,1670,1670,1670,1670,0
20250516,110500,3350,1670,1670,1670,1670,0
20250516,110400,3350,1670,1670,1670,1670,0
20250516,110300,3350,1670,1670,1670,1670,0
20250516,110200,3350,1670,1670,1670,1670,0
20250516,110100,3350,1670,1670,1670,1670,0
20250516,110000,3350,1670,1670,1670,1670,0
20250516,105900,3350,1670,1670,1670,1670,0
20250516,105800,3350,1670,1670,1670,1670,0
20250516,105700,3350,1670,1670,1670,1670,0
20250516,105600,3350,1670,1670,1670,1670,0
20250516,105500,3350,1670,1670,1670,1670,0
20250516,105400,3350,1670,1670,1670,1670,0
20250516,105300,3350,1670,1670,1670,1670,0
20250516,105200,3350,1670,1670,1670,1670,0
20250516,105100,3350,1670,1670,1670,1670,1
20250516,105000,1680,1680,1680,1680,1680,0
20250516,104900,1680,1680,1680,1680,1680,0
20250516,104800,1680,1680,1680,1680,1680,0
20250516,104700,1680,1680,1680,1680,1680,0
20250516,104600,1680,1680,1680,1680,1680,0
20250516,104500,1680,1680,1680,1680,1680,0
20250516,104400,1680,1680,1680,1680,1680,0
20250516,104300,1680,1680,1680,1680,1680,0
20250516,104200,1680,1680,1680,1680,1680,0
20250516,104100,1680,1680,1680,1680,1680,0
20250516,104000,1680,1680,1680,1680,1680,0
20250516,103900,1680,1680,1680,1680,1680,0
20250516,103800,1680,1680,1680,1680,1680,0
20250516,103700,1680,1680,1680,1680,1680,0
20250516,103600,1680,1680,1680,1680,1680,0
20250516,103500,1680,1680,1680,1680,1680,0
20250516,103400,1680,1680,1680,1680,1680,0
20250516,103300,1680,1680,1680,1680,1680,0
20250516,103200,1680,1680,1680,1680,1680,0
20250516,103100,1680,1680,1680,1680,1680,0
20250516,103000,1680,1680,1680,1680,1680,0
20250516,102900,1680,1680,1680,1680,1680,0
20250516,102800,1680,1680,1680,1680,1680,0
20250516,102700,1680,1680,1680,1680,1680,0
20250516,102600,1680,1680,1680,1680,1680,0
20250516,102500,1680,1680,1680,1680,1680,0
20250516,102400,1680,1680,1680,1680,1680,0
20250516,102300,1680,1680,1680,1680,1680,0
20250516,102200,1680,1680,1680,1680,1680,0
20250516,102100,1680,1680,1680,1680,1680,0
20250516,102000,1680,1680,1680,1680,1680,0
20250516,101900,1680,1680,1680,1680,1680,0
20250516,101800,1680,1680,1680,1680,1680,0
20250516,101700,1680,1680,1680,1680,1680,0
20250516,101600,1680,1680,1680,1680,1680,0
20250516,101500,1680,1680,1680,1680,1680,0
20250516,101400,1680,1680,1680,1680,1680,0
20250516,101300,1680,1680,1680,1680,1680,0
20250516,101200,1680,1680,1680,1680,1680,0
20250516,101100,1680,1680,1680,1680,1680,0
20250516,101000,1680,1680,1680,1680,1680,0
20250516,100900,1680,1680,1680,1680,1680,0
20250516,100800,1680,1680,1680,1680,1680,0
20250516,100700,1680,1680,1680,1680,1680,0
20250516,100600,1680,1680,1680,1680,1680,0
20250516,100500,1680,1680,1680,1680,1680,0
20250516,100400,1680,1680,1680,1680,1680,0
20250516,100300,1680,1680,1680,1680,1680,0
20250516,100200,1680,1680,1680,1680,1680,0
20250516,100100,1680,1680,1680,1680,1680,0
20250516,100000,1680,1680,1680,1680,1680,0
20250516,095900,1680,1680,1680,1680,1680,0
20250516,095800,1680,1680,1680,1680,1680,0
20250516,095700,1680,1680,1680,1680,1680,0
20250516,095600,1680,1680,1680,1680,1680,0
20250516,095500,1680,1680,1680,1680,1680,0
20250516,095400,1680,1680,1680,1680,1680,0
20250516,095300,1680,1680,1680,1680,1680,0
20250516,095200,1680,1680,1680,1680,1680,0
20250516,095100,1680,1680,1680,1680,1680,0
20250516,095000,1680,1680,1680,1680,1680,0
20250516,094900,1680,1680,1680,1680,1680,0
20250516,094800,1680,1680,1680,1680,1680,0
20250516,094700,1680,1680,1680,1680,1680,0
20250516,094600,1680,1680,1680,1680,1680,0
20250516,094500,1680,1680,1680,1680,1680,0
20250516,094400,1680,1680,1680,1680,1680,0
20250516,094300,1680,1680,1680,1680,1680,0
20250516,094200,1680,1680,1680,1680,1680,0
20250516,094100,1680,1680,1680,1680,1680,0
20250516,094000,1680,1680,1680,1680,1680,0
20250516,093900,1680,1680,1680,1680,1680,0
20250516,093800,1680,1680,1680,1680,1680,0
20250516,093700,1680,1680,1680,1680,1680,0
20250516,093600,1680,1680,1680,1680,1680,0
20250516,093500,1680,1680,1680,1680,1680,0
20250516,093400,1680,1680,1680,1680,1680,0
20250516,093300,1680,1680,1680,1680,1680,0
20250516,093200,1680,1680,1680,1680,1680,0
20250516,093100,1680,1680,1680,1680,1680,0
20250516,093000,1680,1680,1680,1680,1680,0
20250516,092900,1680,1680,1680,1680,1680,0
20250516,092800,1680,1680,1680,1680,1680,0
20250516,092700,1680,1680,1680,1680,1680,0
20250516,092600,1680,1680,1680,1680,1680,0
20250516,092500,1680,1680,1680,1680,1680,0
20250516,092400,1680,1680,1680,1680,1680,0
20250516,092300,1680,1680,1680,1680,1680,1
20250516,092200,0,1680,1680,1680,1680,0
20250516,092100,0,1680,1680,1680,1680,0
20250516,092000,0,1680,1680,1680,1680,0
20250516,091900,0,1680,1680,1680,1680,0
20250516,091800,0,1680,1680,1680,1680,0
20250516,091700,0,1680,1680,1680,1680,0
20250516,091600,0,1680,1680,1680,1680,0
20250516,091500,0,1680,1680,1680,1680,0
20250516,091400,0,1680,1680,1680,1680,0
20250516,091300,0,1680,1680,1680,1680,0
20250516,091200,0,1680,1680,1680,1680,0
20250516,091100,0,1680,1680,1680,1680,0
20250516,091000,0,1680,1680,1680,1680,0
20250516,090900,0,1680,1680,1680,1680,0
20250516,090800,0,1680,1680,1680,1680,0
20250516,090700,0,1680,1680,1680,1680,0
20250516,090600,0,1680,1680,1680,1680,0
20250516,090500,0,1680,1680,1680,1680,0
20250516,090400,0,1680,1680,1680,1680,0
20250516,090300,0,1680,1680,1680,1680,0
20250516,090200,0,1680,1680,1680,1680,0
20250516,090100,0,1680,1680,1680,1680,0
20250516,090000,0,1680,1680,1680,1680,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 191700 4038781 1630 1630 1630 1630 806
3 20250516 191600 4038781 1630 1630 1630 1630 0
4 20250516 191500 4038781 1630 1630 1630 1630 0
5 20250516 191400 4038781 1630 1630 1630 1630 0
6 20250516 191300 4038781 1630 1630 1630 1630 0
7 20250516 191200 4038781 1630 1630 1630 1630 0
8 20250516 191100 4038781 1630 1630 1630 1630 0
9 20250516 191000 4038781 1630 1630 1630 1630 0
10 20250516 190900 4038781 1630 1630 1630 1630 0
11 20250516 190800 4038781 1630 1630 1630 1630 0
12 20250516 190700 4038781 1630 1630 1630 1630 0
13 20250516 190600 4038781 1630 1630 1630 1630 0
14 20250516 190500 4038781 1630 1630 1630 1630 0
15 20250516 190400 4038781 1630 1630 1630 1630 0
16 20250516 190300 4038781 1630 1630 1630 1630 0
17 20250516 190200 4038781 1630 1630 1630 1630 0
18 20250516 190100 4038781 1630 1630 1630 1630 0
19 20250516 190000 4038781 1630 1630 1630 1630 0
20 20250516 185900 4038781 1630 1630 1630 1630 0
21 20250516 185800 4038781 1630 1630 1630 1630 0
22 20250516 185700 4038781 1630 1630 1630 1630 0
23 20250516 185600 4038781 1630 1630 1630 1630 0
24 20250516 185500 4038781 1630 1630 1630 1630 0
25 20250516 185400 4038781 1630 1630 1630 1630 0
26 20250516 185300 4038781 1630 1630 1630 1630 0
27 20250516 185200 4038781 1630 1630 1630 1630 0
28 20250516 185100 4038781 1630 1630 1630 1630 0
29 20250516 185000 4038781 1630 1630 1630 1630 0
30 20250516 184900 4038781 1630 1630 1630 1630 0
31 20250516 184800 4038781 1630 1630 1630 1630 0
32 20250516 184700 4038781 1630 1630 1630 1630 806
33 20250516 184600 4038781 1630 1630 1630 1630 0
34 20250516 184500 4038781 1630 1630 1630 1630 0
35 20250516 184400 4038781 1630 1630 1630 1630 0
36 20250516 184300 4038781 1630 1630 1630 1630 0
37 20250516 184200 4038781 1630 1630 1630 1630 0
38 20250516 184100 4038781 1630 1630 1630 1630 0
39 20250516 184000 4038781 1630 1630 1630 1630 0
40 20250516 183900 4038781 1630 1630 1630 1630 0
41 20250516 183800 4038781 1630 1630 1630 1630 0
42 20250516 183700 4038781 1630 1630 1630 1630 0
43 20250516 183600 4038781 1630 1630 1630 1630 0
44 20250516 183500 4038781 1630 1630 1630 1630 0
45 20250516 183400 4038781 1630 1630 1630 1630 0
46 20250516 183300 4038781 1630 1630 1630 1630 0
47 20250516 183200 4038781 1630 1630 1630 1630 0
48 20250516 183100 4038781 1630 1630 1630 1630 0
49 20250516 183000 4038781 1630 1630 1630 1630 0
50 20250516 182900 4038781 1630 1630 1630 1630 0
51 20250516 182800 4038781 1630 1630 1630 1630 0
52 20250516 182700 4038781 1630 1630 1630 1630 0
53 20250516 182600 4038781 1630 1630 1630 1630 0
54 20250516 182500 4038781 1630 1630 1630 1630 0
55 20250516 182400 4038781 1630 1630 1630 1630 0
56 20250516 182300 4038781 1630 1630 1630 1630 0
57 20250516 182200 4038781 1630 1630 1630 1630 0
58 20250516 182100 4038781 1630 1630 1630 1630 0
59 20250516 182000 4038781 1630 1630 1630 1630 0
60 20250516 181900 4038781 1630 1630 1630 1630 0
61 20250516 181800 4038781 1630 1630 1630 1630 0
62 20250516 181700 4038781 1630 1630 1630 1630 806
63 20250516 181600 4038781 1630 1630 1630 1630 0
64 20250516 181500 4038781 1630 1630 1630 1630 0
65 20250516 181400 4038781 1630 1630 1630 1630 0
66 20250516 181300 4038781 1630 1630 1630 1630 0
67 20250516 181200 4038781 1630 1630 1630 1630 0
68 20250516 181100 4038781 1630 1630 1630 1630 0
69 20250516 181000 4038781 1630 1630 1630 1630 0
70 20250516 180900 4038781 1630 1630 1630 1630 0
71 20250516 180800 4038781 1630 1630 1630 1630 0
72 20250516 180700 4038781 1630 1630 1630 1630 0
73 20250516 180600 4038781 1630 1630 1630 1630 0
74 20250516 180500 4038781 1630 1630 1630 1630 0
75 20250516 180400 4038781 1630 1630 1630 1630 0
76 20250516 180300 4038781 1630 1630 1630 1630 0
77 20250516 180200 4038781 1630 1630 1630 1630 0
78 20250516 180100 4038781 1630 1630 1630 1630 0
79 20250516 180000 4038781 1630 1630 1630 1630 0
80 20250516 175900 4038781 1630 1630 1630 1630 0
81 20250516 175800 4038781 1630 1630 1630 1630 0
82 20250516 175700 4038781 1630 1630 1630 1630 0
83 20250516 175600 4038781 1630 1630 1630 1630 0
84 20250516 175500 4038781 1630 1630 1630 1630 0
85 20250516 175400 4038781 1630 1630 1630 1630 0
86 20250516 175300 4038781 1630 1630 1630 1630 0
87 20250516 175200 4038781 1630 1630 1630 1630 0
88 20250516 175100 4038781 1630 1630 1630 1630 0
89 20250516 175000 4038781 1630 1630 1630 1630 0
90 20250516 174900 4038781 1630 1630 1630 1630 0
91 20250516 174800 4038781 1630 1630 1630 1630 0
92 20250516 174700 4038781 1630 1630 1630 1630 806
93 20250516 174600 4038781 1630 1630 1630 1630 0
94 20250516 174500 4038781 1630 1630 1630 1630 0
95 20250516 174400 4038781 1630 1630 1630 1630 0
96 20250516 174300 4038781 1630 1630 1630 1630 0
97 20250516 174200 4038781 1630 1630 1630 1630 0
98 20250516 174100 4038781 1630 1630 1630 1630 0
99 20250516 174000 4038781 1630 1630 1630 1630 0
100 20250516 173900 4038781 1630 1630 1630 1630 0
101 20250516 173800 4038781 1630 1630 1630 1630 0
102 20250516 173700 4038781 1630 1630 1630 1630 0
103 20250516 173600 4038781 1630 1630 1630 1630 0
104 20250516 173500 4038781 1630 1630 1630 1630 0
105 20250516 173400 4038781 1630 1630 1630 1630 0
106 20250516 173300 4038781 1630 1630 1630 1630 0
107 20250516 173200 4038781 1630 1630 1630 1630 0
108 20250516 173100 4038781 1630 1630 1630 1630 0
109 20250516 173000 4038781 1630 1630 1630 1630 0
110 20250516 172900 4038781 1630 1630 1630 1630 0
111 20250516 172800 4038781 1630 1630 1630 1630 0
112 20250516 172700 4038781 1630 1630 1630 1630 0
113 20250516 172600 4038781 1630 1630 1630 1630 0
114 20250516 172500 4038781 1630 1630 1630 1630 0
115 20250516 172400 4038781 1630 1630 1630 1630 0
116 20250516 172300 4038781 1630 1630 1630 1630 0
117 20250516 172200 4038781 1630 1630 1630 1630 0
118 20250516 172100 4038781 1630 1630 1630 1630 0
119 20250516 172000 4038781 1630 1630 1630 1630 0
120 20250516 171900 4038781 1630 1630 1630 1630 0
121 20250516 171800 4038781 1630 1630 1630 1630 0
122 20250516 171700 4038781 1630 1630 1630 1630 806
123 20250516 171600 4038781 1630 1630 1630 1630 0
124 20250516 171500 4038781 1630 1630 1630 1630 0
125 20250516 171400 4038781 1630 1630 1630 1630 0
126 20250516 171300 4038781 1630 1630 1630 1630 0
127 20250516 171200 4038781 1630 1630 1630 1630 0
128 20250516 171100 4038781 1630 1630 1630 1630 0
129 20250516 171000 4038781 1630 1630 1630 1630 0
130 20250516 170900 4038781 1630 1630 1630 1630 0
131 20250516 170800 4038781 1630 1630 1630 1630 0
132 20250516 170700 4038781 1630 1630 1630 1630 0
133 20250516 170600 4038781 1630 1630 1630 1630 0
134 20250516 170500 4038781 1630 1630 1630 1630 0
135 20250516 170400 4038781 1630 1630 1630 1630 0
136 20250516 170300 4038781 1630 1630 1630 1630 0
137 20250516 170200 4038781 1630 1630 1630 1630 0
138 20250516 170100 4038781 1630 1630 1630 1630 0
139 20250516 170000 4038781 1630 1630 1630 1630 0
140 20250516 165900 4038781 1630 1630 1630 1630 0
141 20250516 165800 4038781 1630 1630 1630 1630 0
142 20250516 165700 4038781 1630 1630 1630 1630 0
143 20250516 165600 4038781 1630 1630 1630 1630 0
144 20250516 165500 4038781 1630 1630 1630 1630 0
145 20250516 165400 4038781 1630 1630 1630 1630 0
146 20250516 165300 4038781 1630 1630 1630 1630 0
147 20250516 165200 4038781 1630 1630 1630 1630 0
148 20250516 165100 4038781 1630 1630 1630 1630 0
149 20250516 165000 4038781 1630 1630 1630 1630 0
150 20250516 164900 4038781 1630 1630 1630 1630 0
151 20250516 164800 4038781 1630 1630 1630 1630 0
152 20250516 164700 4038781 1630 1630 1630 1630 806
153 20250516 164600 4038781 1630 1630 1630 1630 0
154 20250516 164500 4038781 1630 1630 1630 1630 0
155 20250516 164400 4038781 1630 1630 1630 1630 0
156 20250516 164300 4038781 1630 1630 1630 1630 0
157 20250516 164200 4038781 1630 1630 1630 1630 0
158 20250516 164100 4038781 1630 1630 1630 1630 0
159 20250516 164000 4038781 1630 1630 1630 1630 0
160 20250516 163900 4038781 1630 1630 1630 1630 0
161 20250516 163800 4038781 1630 1630 1630 1630 0
162 20250516 163700 4038781 1630 1630 1630 1630 0
163 20250516 163600 4038781 1630 1630 1630 1630 0
164 20250516 163500 4038781 1630 1630 1630 1630 0
165 20250516 163400 4038781 1630 1630 1630 1630 0
166 20250516 163300 4038781 1630 1630 1630 1630 0
167 20250516 163200 4038781 1630 1630 1630 1630 0
168 20250516 163100 4038781 1630 1630 1630 1630 0
169 20250516 163000 4038781 1630 1630 1630 1630 0
170 20250516 162900 4038781 1630 1630 1630 1630 0
171 20250516 162800 4038781 1630 1630 1630 1630 0
172 20250516 162700 4038781 1630 1630 1630 1630 0
173 20250516 162600 4038781 1630 1630 1630 1630 0
174 20250516 162500 4038781 1630 1630 1630 1630 0
175 20250516 162400 4038781 1630 1630 1630 1630 0
176 20250516 162300 4038781 1630 1630 1630 1630 0
177 20250516 162200 4038781 1630 1630 1630 1630 0
178 20250516 162100 4038781 1630 1630 1630 1630 0
179 20250516 162000 4038781 1630 1630 1630 1630 0
180 20250516 161900 4038781 1630 1630 1630 1630 0
181 20250516 161800 4038781 1630 1630 1630 1630 0
182 20250516 161700 4038781 1630 1630 1630 1630 806
183 20250516 161600 4038781 1630 1630 1630 1630 0
184 20250516 161500 4038781 1630 1630 1630 1630 0
185 20250516 161400 4038781 1630 1630 1630 1630 0
186 20250516 161300 4038781 1630 1630 1630 1630 0
187 20250516 161200 4038781 1630 1630 1630 1630 0
188 20250516 161100 4038781 1630 1630 1630 1630 0
189 20250516 161000 4038781 1630 1630 1630 1630 0
190 20250516 160900 4038781 1630 1630 1630 1630 0
191 20250516 160800 4038781 1630 1630 1630 1630 0
192 20250516 160700 4038781 1630 1630 1630 1630 0
193 20250516 160600 4038781 1630 1630 1630 1630 0
194 20250516 160500 4038781 1630 1630 1630 1630 0
195 20250516 160400 4038781 1630 1630 1630 1630 0
196 20250516 160300 4038781 1630 1630 1630 1630 0
197 20250516 160200 4038781 1630 1630 1630 1630 0
198 20250516 160100 4038781 1630 1630 1630 1630 0
199 20250516 160000 4038781 1630 1630 1630 1630 0
200 20250516 155900 4038781 1630 1630 1630 1630 0
201 20250516 155800 4038781 1630 1630 1630 1630 0
202 20250516 155700 4038781 1630 1630 1630 1630 0
203 20250516 155600 4038781 1630 1630 1630 1630 0
204 20250516 155500 4038781 1630 1630 1630 1630 0
205 20250516 155400 4038781 1630 1630 1630 1630 0
206 20250516 155300 4038781 1630 1630 1630 1630 0
207 20250516 155200 4038781 1630 1630 1630 1630 0
208 20250516 155100 4038781 1630 1630 1630 1630 0
209 20250516 155000 4038781 1630 1630 1630 1630 0
210 20250516 154900 4038781 1630 1630 1630 1630 0
211 20250516 154800 4038781 1630 1630 1630 1630 0
212 20250516 154700 4038781 1630 1630 1630 1630 806
213 20250516 154600 4038781 1630 1630 1630 1630 0
214 20250516 154500 4038781 1630 1630 1630 1630 0
215 20250516 154400 4038781 1630 1630 1630 1630 0
216 20250516 154300 4038781 1630 1630 1630 1630 0
217 20250516 154200 4038781 1630 1630 1630 1630 0
218 20250516 154100 4038781 1630 1630 1630 1630 0
219 20250516 154000 4038781 1630 1630 1630 1630 0
220 20250516 153900 4038781 1630 1630 1630 1630 0
221 20250516 153800 4038781 1630 1630 1630 1630 0
222 20250516 153700 4038781 1630 1630 1630 1630 0
223 20250516 153600 4038781 1630 1630 1630 1630 0
224 20250516 153500 4038781 1630 1630 1630 1630 0
225 20250516 153400 4038781 1630 1630 1630 1630 0
226 20250516 153300 4038781 1630 1630 1630 1630 0
227 20250516 153200 4038781 1630 1630 1630 1630 0
228 20250516 153100 4038781 1630 1630 1630 1630 0
229 20250516 153000 4038781 1630 1630 1630 1630 806
230 20250516 152900 2725001 1640 1640 1640 1640 0
231 20250516 152800 2725001 1640 1640 1640 1640 0
232 20250516 152700 2725001 1640 1640 1640 1640 0
233 20250516 152600 2725001 1640 1640 1640 1640 0
234 20250516 152500 2725001 1640 1640 1640 1640 0
235 20250516 152400 2725001 1640 1640 1640 1640 0
236 20250516 152300 2725001 1640 1640 1640 1640 0
237 20250516 152200 2725001 1640 1640 1640 1640 0
238 20250516 152100 2725001 1640 1640 1640 1640 0
239 20250516 152000 2725001 1640 1640 1640 1640 0
240 20250516 151900 2725001 1640 1641 1641 1640 59
241 20250516 151800 2628234 1654 1654 1654 1654 0
242 20250516 151700 2628234 1654 1654 1654 1654 0
243 20250516 151600 2628234 1654 1654 1654 1654 0
244 20250516 151500 2628234 1654 1654 1654 1654 0
245 20250516 151400 2628234 1654 1654 1654 1654 0
246 20250516 151300 2628234 1654 1654 1654 1654 0
247 20250516 151200 2628234 1654 1654 1654 1654 0
248 20250516 151100 2628234 1654 1654 1654 1654 0
249 20250516 151000 2628234 1654 1654 1654 1654 0
250 20250516 150900 2628234 1654 1654 1654 1654 0
251 20250516 150800 2628234 1654 1654 1654 1654 0
252 20250516 150700 2628234 1654 1654 1654 1654 0
253 20250516 150600 2628234 1654 1654 1654 1654 0
254 20250516 150500 2628234 1654 1654 1654 1654 0
255 20250516 150400 2628234 1654 1654 1654 1654 0
256 20250516 150300 2628234 1654 1654 1654 1654 0
257 20250516 150200 2628234 1654 1654 1654 1654 0
258 20250516 150100 2628234 1654 1654 1654 1654 0
259 20250516 150000 2628234 1654 1654 1654 1654 0
260 20250516 145900 2628234 1654 1654 1654 1654 0
261 20250516 145800 2628234 1654 1654 1654 1654 0
262 20250516 145700 2628234 1654 1654 1654 1654 0
263 20250516 145600 2628234 1654 1654 1654 1654 0
264 20250516 145500 2628234 1654 1654 1654 1654 0
265 20250516 145400 2628234 1654 1654 1654 1654 0
266 20250516 145300 2628234 1654 1654 1654 1654 0
267 20250516 145200 2628234 1654 1654 1654 1654 0
268 20250516 145100 2628234 1654 1654 1654 1654 0
269 20250516 145000 2628234 1654 1654 1654 1654 0
270 20250516 144900 2628234 1654 1654 1654 1654 0
271 20250516 144800 2628234 1654 1654 1654 1654 0
272 20250516 144700 2628234 1654 1654 1654 1654 0
273 20250516 144600 2628234 1654 1654 1654 1654 0
274 20250516 144500 2628234 1654 1654 1654 1654 1
275 20250516 144400 2626580 1646 1646 1646 1646 0
276 20250516 144300 2626580 1646 1646 1646 1646 0
277 20250516 144200 2626580 1646 1646 1646 1646 0
278 20250516 144100 2626580 1646 1646 1646 1646 0
279 20250516 144000 2626580 1646 1646 1646 1646 0
280 20250516 143900 2626580 1646 1646 1646 1646 0
281 20250516 143800 2626580 1646 1646 1646 1646 0
282 20250516 143700 2626580 1646 1646 1646 1646 0
283 20250516 143600 2626580 1646 1646 1646 1646 5
284 20250516 143500 2618350 1646 1646 1646 1646 0
285 20250516 143400 2618350 1646 1646 1646 1646 0
286 20250516 143300 2618350 1646 1646 1646 1646 0
287 20250516 143200 2618350 1646 1646 1646 1646 0
288 20250516 143100 2618350 1646 1646 1646 1646 0
289 20250516 143000 2618350 1646 1646 1646 1646 0
290 20250516 142900 2618350 1646 1646 1646 1646 0
291 20250516 142800 2618350 1646 1646 1646 1646 0
292 20250516 142700 2618350 1646 1646 1646 1646 0
293 20250516 142600 2618350 1646 1646 1646 1646 0
294 20250516 142500 2618350 1646 1646 1646 1646 0
295 20250516 142400 2618350 1646 1639 1646 1639 377
296 20250516 142300 1999978 1645 1645 1645 1645 0
297 20250516 142200 1999978 1645 1645 1645 1645 0
298 20250516 142100 1999978 1645 1645 1645 1645 0
299 20250516 142000 1999978 1645 1645 1645 1645 0
300 20250516 141900 1999978 1645 1645 1645 1645 0
301 20250516 141800 1999978 1645 1645 1645 1645 0
302 20250516 141700 1999978 1645 1645 1645 1645 0
303 20250516 141600 1999978 1645 1645 1645 1645 0
304 20250516 141500 1999978 1645 1645 1645 1645 0
305 20250516 141400 1999978 1645 1645 1645 1645 1
306 20250516 141300 1998333 1632 1632 1632 1632 0
307 20250516 141200 1998333 1632 1632 1632 1632 0
308 20250516 141100 1998333 1632 1632 1632 1632 0
309 20250516 141000 1998333 1632 1632 1632 1632 0
310 20250516 140900 1998333 1632 1632 1632 1632 0
311 20250516 140800 1998333 1632 1632 1632 1632 0
312 20250516 140700 1998333 1632 1632 1632 1632 0
313 20250516 140600 1998333 1632 1632 1632 1632 0
314 20250516 140500 1998333 1632 1632 1632 1632 0
315 20250516 140400 1998333 1632 1632 1632 1632 0
316 20250516 140300 1998333 1632 1632 1632 1632 0
317 20250516 140200 1998333 1632 1632 1632 1632 0
318 20250516 140100 1998333 1632 1632 1632 1632 0
319 20250516 140000 1998333 1632 1632 1632 1632 0
320 20250516 135900 1998333 1632 1632 1632 1632 0
321 20250516 135800 1998333 1632 1632 1632 1632 0
322 20250516 135700 1998333 1632 1632 1632 1632 0
323 20250516 135600 1998333 1632 1632 1632 1632 0
324 20250516 135500 1998333 1632 1632 1632 1632 0
325 20250516 135400 1998333 1632 1632 1632 1632 0
326 20250516 135300 1998333 1632 1645 1645 1632 101
327 20250516 135200 1832808 1647 1647 1647 1647 0
328 20250516 135100 1832808 1647 1647 1647 1647 0
329 20250516 135000 1832808 1647 1647 1647 1647 0
330 20250516 134900 1832808 1647 1647 1647 1647 0
331 20250516 134800 1832808 1647 1647 1647 1647 0
332 20250516 134700 1832808 1647 1647 1647 1647 0
333 20250516 134600 1832808 1647 1647 1647 1647 0
334 20250516 134500 1832808 1647 1647 1647 1647 0
335 20250516 134400 1832808 1647 1647 1647 1647 0
336 20250516 134300 1832808 1647 1647 1647 1647 0
337 20250516 134200 1832808 1647 1647 1647 1647 0
338 20250516 134100 1832808 1647 1647 1647 1647 0
339 20250516 134000 1832808 1647 1647 1647 1647 0
340 20250516 133900 1832808 1647 1647 1647 1647 0
341 20250516 133800 1832808 1647 1647 1647 1647 0
342 20250516 133700 1832808 1647 1647 1647 1647 0
343 20250516 133600 1832808 1647 1647 1647 1647 0
344 20250516 133500 1832808 1647 1647 1647 1647 0
345 20250516 133400 1832808 1647 1647 1647 1647 0
346 20250516 133300 1832808 1647 1647 1647 1647 0
347 20250516 133200 1832808 1647 1647 1647 1647 0
348 20250516 133100 1832808 1647 1647 1647 1647 0
349 20250516 133000 1832808 1647 1647 1647 1647 0
350 20250516 132900 1832808 1647 1647 1647 1647 0
351 20250516 132800 1832808 1647 1647 1647 1647 0
352 20250516 132700 1832808 1647 1647 1647 1647 0
353 20250516 132600 1832808 1647 1647 1647 1647 0
354 20250516 132500 1832808 1647 1647 1647 1647 0
355 20250516 132400 1832808 1647 1647 1647 1647 0
356 20250516 132300 1832808 1647 1647 1647 1647 0
357 20250516 132200 1832808 1647 1647 1647 1647 0
358 20250516 132100 1832808 1647 1647 1647 1647 0
359 20250516 132000 1832808 1647 1647 1647 1647 0
360 20250516 131900 1832808 1647 1647 1647 1647 0
361 20250516 131800 1832808 1647 1647 1647 1647 0
362 20250516 131700 1832808 1647 1647 1647 1647 0
363 20250516 131600 1832808 1647 1647 1647 1647 0
364 20250516 131500 1832808 1647 1647 1647 1647 0
365 20250516 131400 1832808 1647 1647 1647 1647 0
366 20250516 131300 1832808 1647 1647 1647 1647 0
367 20250516 131200 1832808 1647 1647 1647 1647 0
368 20250516 131100 1832808 1647 1647 1647 1647 0
369 20250516 131000 1832808 1647 1647 1647 1647 0
370 20250516 130900 1832808 1647 1647 1647 1647 0
371 20250516 130800 1832808 1647 1647 1647 1647 0
372 20250516 130700 1832808 1647 1647 1647 1647 0
373 20250516 130600 1832808 1647 1647 1647 1647 1
374 20250516 130500 1831161 1645 1645 1645 1645 0
375 20250516 130400 1831161 1645 1645 1645 1645 0
376 20250516 130300 1831161 1645 1645 1645 1645 0
377 20250516 130200 1831161 1645 1645 1645 1645 0
378 20250516 130100 1831161 1645 1645 1645 1645 2
379 20250516 130000 1827871 1647 1647 1647 1647 0
380 20250516 125900 1827871 1647 1647 1647 1647 0
381 20250516 125800 1827871 1647 1647 1647 1647 0
382 20250516 125700 1827871 1647 1647 1647 1647 0
383 20250516 125600 1827871 1647 1647 1647 1647 0
384 20250516 125500 1827871 1647 1647 1647 1647 0
385 20250516 125400 1827871 1647 1647 1647 1647 0
386 20250516 125300 1827871 1647 1647 1647 1647 0
387 20250516 125200 1827871 1647 1647 1647 1647 0
388 20250516 125100 1827871 1647 1647 1647 1647 0
389 20250516 125000 1827871 1647 1633 1647 1633 176
390 20250516 124900 1540435 1647 1647 1647 1647 0
391 20250516 124800 1540435 1647 1647 1647 1647 0
392 20250516 124700 1540435 1647 1647 1647 1647 0
393 20250516 124600 1540435 1647 1647 1647 1647 0
394 20250516 124500 1540435 1647 1647 1647 1647 0
395 20250516 124400 1540435 1647 1647 1647 1647 0
396 20250516 124300 1540435 1647 1647 1647 1647 0
397 20250516 124200 1540435 1647 1647 1647 1647 0
398 20250516 124100 1540435 1647 1647 1647 1647 0
399 20250516 124000 1540435 1647 1647 1647 1647 0
400 20250516 123900 1540435 1647 1647 1647 1647 0
401 20250516 123800 1540435 1647 1647 1647 1647 0
402 20250516 123700 1540435 1647 1647 1647 1647 0
403 20250516 123600 1540435 1647 1647 1647 1647 0
404 20250516 123500 1540435 1647 1647 1647 1647 0
405 20250516 123400 1540435 1647 1647 1647 1647 0
406 20250516 123300 1540435 1647 1647 1647 1647 0
407 20250516 123200 1540435 1647 1647 1647 1647 0
408 20250516 123100 1540435 1647 1647 1647 1647 0
409 20250516 123000 1540435 1647 1647 1647 1647 0
410 20250516 122900 1540435 1647 1647 1647 1647 0
411 20250516 122800 1540435 1647 1647 1647 1647 0
412 20250516 122700 1540435 1647 1647 1647 1647 0
413 20250516 122600 1540435 1647 1647 1647 1647 0
414 20250516 122500 1540435 1647 1647 1647 1647 0
415 20250516 122400 1540435 1647 1647 1647 1647 0
416 20250516 122300 1540435 1647 1647 1647 1647 0
417 20250516 122200 1540435 1647 1647 1647 1647 0
418 20250516 122100 1540435 1647 1647 1647 1647 0
419 20250516 122000 1540435 1647 1647 1647 1647 0
420 20250516 121900 1540435 1647 1647 1647 1647 0
421 20250516 121800 1540435 1647 1647 1647 1647 0
422 20250516 121700 1540435 1647 1647 1647 1647 0
423 20250516 121600 1540435 1647 1647 1647 1647 28
424 20250516 121500 1494319 1655 1655 1655 1655 0
425 20250516 121400 1494319 1655 1655 1655 1655 0
426 20250516 121300 1494319 1655 1655 1655 1655 0
427 20250516 121200 1494319 1655 1655 1655 1655 0
428 20250516 121100 1494319 1655 1660 1660 1655 831
429 20250516 121000 118235 1665 1665 1665 1665 0
430 20250516 120900 118235 1665 1665 1665 1665 0
431 20250516 120800 118235 1665 1665 1665 1665 0
432 20250516 120700 118235 1665 1665 1665 1665 0
433 20250516 120600 118235 1665 1665 1665 1665 0
434 20250516 120500 118235 1665 1665 1665 1665 0
435 20250516 120400 118235 1665 1665 1665 1665 0
436 20250516 120300 118235 1665 1665 1665 1665 0
437 20250516 120200 118235 1665 1665 1665 1665 0
438 20250516 120100 118235 1665 1665 1665 1665 0
439 20250516 120000 118235 1665 1665 1665 1665 0
440 20250516 115900 118235 1665 1665 1665 1665 0
441 20250516 115800 118235 1665 1665 1665 1665 0
442 20250516 115700 118235 1665 1665 1665 1665 0
443 20250516 115600 118235 1665 1665 1665 1665 0
444 20250516 115500 118235 1665 1665 1665 1665 0
445 20250516 115400 118235 1665 1665 1665 1665 0
446 20250516 115300 118235 1665 1665 1665 1665 69
447 20250516 115200 3350 1670 1670 1670 1670 0
448 20250516 115100 3350 1670 1670 1670 1670 0
449 20250516 115000 3350 1670 1670 1670 1670 0
450 20250516 114900 3350 1670 1670 1670 1670 0
451 20250516 114800 3350 1670 1670 1670 1670 0
452 20250516 114700 3350 1670 1670 1670 1670 0
453 20250516 114600 3350 1670 1670 1670 1670 0
454 20250516 114500 3350 1670 1670 1670 1670 0
455 20250516 114400 3350 1670 1670 1670 1670 0
456 20250516 114300 3350 1670 1670 1670 1670 0
457 20250516 114200 3350 1670 1670 1670 1670 0
458 20250516 114100 3350 1670 1670 1670 1670 0
459 20250516 114000 3350 1670 1670 1670 1670 0
460 20250516 113900 3350 1670 1670 1670 1670 0
461 20250516 113800 3350 1670 1670 1670 1670 0
462 20250516 113700 3350 1670 1670 1670 1670 0
463 20250516 113600 3350 1670 1670 1670 1670 0
464 20250516 113500 3350 1670 1670 1670 1670 0
465 20250516 113400 3350 1670 1670 1670 1670 0
466 20250516 113300 3350 1670 1670 1670 1670 0
467 20250516 113200 3350 1670 1670 1670 1670 0
468 20250516 113100 3350 1670 1670 1670 1670 0
469 20250516 113000 3350 1670 1670 1670 1670 0
470 20250516 112900 3350 1670 1670 1670 1670 0
471 20250516 112800 3350 1670 1670 1670 1670 0
472 20250516 112700 3350 1670 1670 1670 1670 0
473 20250516 112600 3350 1670 1670 1670 1670 0
474 20250516 112500 3350 1670 1670 1670 1670 0
475 20250516 112400 3350 1670 1670 1670 1670 0
476 20250516 112300 3350 1670 1670 1670 1670 0
477 20250516 112200 3350 1670 1670 1670 1670 0
478 20250516 112100 3350 1670 1670 1670 1670 0
479 20250516 112000 3350 1670 1670 1670 1670 0
480 20250516 111900 3350 1670 1670 1670 1670 0
481 20250516 111800 3350 1670 1670 1670 1670 0
482 20250516 111700 3350 1670 1670 1670 1670 0
483 20250516 111600 3350 1670 1670 1670 1670 0
484 20250516 111500 3350 1670 1670 1670 1670 0
485 20250516 111400 3350 1670 1670 1670 1670 0
486 20250516 111300 3350 1670 1670 1670 1670 0
487 20250516 111200 3350 1670 1670 1670 1670 0
488 20250516 111100 3350 1670 1670 1670 1670 0
489 20250516 111000 3350 1670 1670 1670 1670 0
490 20250516 110900 3350 1670 1670 1670 1670 0
491 20250516 110800 3350 1670 1670 1670 1670 0
492 20250516 110700 3350 1670 1670 1670 1670 0
493 20250516 110600 3350 1670 1670 1670 1670 0
494 20250516 110500 3350 1670 1670 1670 1670 0
495 20250516 110400 3350 1670 1670 1670 1670 0
496 20250516 110300 3350 1670 1670 1670 1670 0
497 20250516 110200 3350 1670 1670 1670 1670 0
498 20250516 110100 3350 1670 1670 1670 1670 0
499 20250516 110000 3350 1670 1670 1670 1670 0
500 20250516 105900 3350 1670 1670 1670 1670 0
501 20250516 105800 3350 1670 1670 1670 1670 0
502 20250516 105700 3350 1670 1670 1670 1670 0
503 20250516 105600 3350 1670 1670 1670 1670 0
504 20250516 105500 3350 1670 1670 1670 1670 0
505 20250516 105400 3350 1670 1670 1670 1670 0
506 20250516 105300 3350 1670 1670 1670 1670 0
507 20250516 105200 3350 1670 1670 1670 1670 0
508 20250516 105100 3350 1670 1670 1670 1670 1
509 20250516 105000 1680 1680 1680 1680 1680 0
510 20250516 104900 1680 1680 1680 1680 1680 0
511 20250516 104800 1680 1680 1680 1680 1680 0
512 20250516 104700 1680 1680 1680 1680 1680 0
513 20250516 104600 1680 1680 1680 1680 1680 0
514 20250516 104500 1680 1680 1680 1680 1680 0
515 20250516 104400 1680 1680 1680 1680 1680 0
516 20250516 104300 1680 1680 1680 1680 1680 0
517 20250516 104200 1680 1680 1680 1680 1680 0
518 20250516 104100 1680 1680 1680 1680 1680 0
519 20250516 104000 1680 1680 1680 1680 1680 0
520 20250516 103900 1680 1680 1680 1680 1680 0
521 20250516 103800 1680 1680 1680 1680 1680 0
522 20250516 103700 1680 1680 1680 1680 1680 0
523 20250516 103600 1680 1680 1680 1680 1680 0
524 20250516 103500 1680 1680 1680 1680 1680 0
525 20250516 103400 1680 1680 1680 1680 1680 0
526 20250516 103300 1680 1680 1680 1680 1680 0
527 20250516 103200 1680 1680 1680 1680 1680 0
528 20250516 103100 1680 1680 1680 1680 1680 0
529 20250516 103000 1680 1680 1680 1680 1680 0
530 20250516 102900 1680 1680 1680 1680 1680 0
531 20250516 102800 1680 1680 1680 1680 1680 0
532 20250516 102700 1680 1680 1680 1680 1680 0
533 20250516 102600 1680 1680 1680 1680 1680 0
534 20250516 102500 1680 1680 1680 1680 1680 0
535 20250516 102400 1680 1680 1680 1680 1680 0
536 20250516 102300 1680 1680 1680 1680 1680 0
537 20250516 102200 1680 1680 1680 1680 1680 0
538 20250516 102100 1680 1680 1680 1680 1680 0
539 20250516 102000 1680 1680 1680 1680 1680 0
540 20250516 101900 1680 1680 1680 1680 1680 0
541 20250516 101800 1680 1680 1680 1680 1680 0
542 20250516 101700 1680 1680 1680 1680 1680 0
543 20250516 101600 1680 1680 1680 1680 1680 0
544 20250516 101500 1680 1680 1680 1680 1680 0
545 20250516 101400 1680 1680 1680 1680 1680 0
546 20250516 101300 1680 1680 1680 1680 1680 0
547 20250516 101200 1680 1680 1680 1680 1680 0
548 20250516 101100 1680 1680 1680 1680 1680 0
549 20250516 101000 1680 1680 1680 1680 1680 0
550 20250516 100900 1680 1680 1680 1680 1680 0
551 20250516 100800 1680 1680 1680 1680 1680 0
552 20250516 100700 1680 1680 1680 1680 1680 0
553 20250516 100600 1680 1680 1680 1680 1680 0
554 20250516 100500 1680 1680 1680 1680 1680 0
555 20250516 100400 1680 1680 1680 1680 1680 0
556 20250516 100300 1680 1680 1680 1680 1680 0
557 20250516 100200 1680 1680 1680 1680 1680 0
558 20250516 100100 1680 1680 1680 1680 1680 0
559 20250516 100000 1680 1680 1680 1680 1680 0
560 20250516 095900 1680 1680 1680 1680 1680 0
561 20250516 095800 1680 1680 1680 1680 1680 0
562 20250516 095700 1680 1680 1680 1680 1680 0
563 20250516 095600 1680 1680 1680 1680 1680 0
564 20250516 095500 1680 1680 1680 1680 1680 0
565 20250516 095400 1680 1680 1680 1680 1680 0
566 20250516 095300 1680 1680 1680 1680 1680 0
567 20250516 095200 1680 1680 1680 1680 1680 0
568 20250516 095100 1680 1680 1680 1680 1680 0
569 20250516 095000 1680 1680 1680 1680 1680 0
570 20250516 094900 1680 1680 1680 1680 1680 0
571 20250516 094800 1680 1680 1680 1680 1680 0
572 20250516 094700 1680 1680 1680 1680 1680 0
573 20250516 094600 1680 1680 1680 1680 1680 0
574 20250516 094500 1680 1680 1680 1680 1680 0
575 20250516 094400 1680 1680 1680 1680 1680 0
576 20250516 094300 1680 1680 1680 1680 1680 0
577 20250516 094200 1680 1680 1680 1680 1680 0
578 20250516 094100 1680 1680 1680 1680 1680 0
579 20250516 094000 1680 1680 1680 1680 1680 0
580 20250516 093900 1680 1680 1680 1680 1680 0
581 20250516 093800 1680 1680 1680 1680 1680 0
582 20250516 093700 1680 1680 1680 1680 1680 0
583 20250516 093600 1680 1680 1680 1680 1680 0
584 20250516 093500 1680 1680 1680 1680 1680 0
585 20250516 093400 1680 1680 1680 1680 1680 0
586 20250516 093300 1680 1680 1680 1680 1680 0
587 20250516 093200 1680 1680 1680 1680 1680 0
588 20250516 093100 1680 1680 1680 1680 1680 0
589 20250516 093000 1680 1680 1680 1680 1680 0
590 20250516 092900 1680 1680 1680 1680 1680 0
591 20250516 092800 1680 1680 1680 1680 1680 0
592 20250516 092700 1680 1680 1680 1680 1680 0
593 20250516 092600 1680 1680 1680 1680 1680 0
594 20250516 092500 1680 1680 1680 1680 1680 0
595 20250516 092400 1680 1680 1680 1680 1680 0
596 20250516 092300 1680 1680 1680 1680 1680 1
597 20250516 092200 0 1680 1680 1680 1680 0
598 20250516 092100 0 1680 1680 1680 1680 0
599 20250516 092000 0 1680 1680 1680 1680 0
600 20250516 091900 0 1680 1680 1680 1680 0
601 20250516 091800 0 1680 1680 1680 1680 0
602 20250516 091700 0 1680 1680 1680 1680 0
603 20250516 091600 0 1680 1680 1680 1680 0
604 20250516 091500 0 1680 1680 1680 1680 0
605 20250516 091400 0 1680 1680 1680 1680 0
606 20250516 091300 0 1680 1680 1680 1680 0
607 20250516 091200 0 1680 1680 1680 1680 0
608 20250516 091100 0 1680 1680 1680 1680 0
609 20250516 091000 0 1680 1680 1680 1680 0
610 20250516 090900 0 1680 1680 1680 1680 0
611 20250516 090800 0 1680 1680 1680 1680 0
612 20250516 090700 0 1680 1680 1680 1680 0
613 20250516 090600 0 1680 1680 1680 1680 0
614 20250516 090500 0 1680 1680 1680 1680 0
615 20250516 090400 0 1680 1680 1680 1680 0
616 20250516 090300 0 1680 1680 1680 1680 0
617 20250516 090200 0 1680 1680 1680 1680 0
618 20250516 090100 0 1680 1680 1680 1680 0
619 20250516 090000 0 1680 1680 1680 1680 0