Update 2025-05-16 2743 candle_min
This commit is contained in:
620
073540/min/candle-20250516.csv
Normal file
620
073540/min/candle-20250516.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,191800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,191700,122264413,1768,1768,1768,1768,0
|
||||
20250516,191600,122264413,1768,1768,1768,1768,0
|
||||
20250516,191500,122264413,1768,1768,1768,1768,0
|
||||
20250516,191400,122264413,1768,1768,1768,1768,0
|
||||
20250516,191300,122264413,1768,1768,1768,1768,0
|
||||
20250516,191200,122264413,1768,1768,1768,1768,0
|
||||
20250516,191100,122264413,1768,1768,1768,1768,0
|
||||
20250516,191000,122264413,1768,1768,1768,1768,0
|
||||
20250516,190900,122264413,1768,1768,1768,1768,0
|
||||
20250516,190800,122264413,1768,1768,1768,1768,0
|
||||
20250516,190700,122264413,1768,1768,1768,1768,0
|
||||
20250516,190600,122264413,1768,1768,1768,1768,0
|
||||
20250516,190500,122264413,1768,1768,1768,1768,0
|
||||
20250516,190400,122264413,1768,1768,1768,1768,0
|
||||
20250516,190300,122264413,1768,1768,1768,1768,0
|
||||
20250516,190200,122264413,1768,1768,1768,1768,0
|
||||
20250516,190100,122264413,1768,1768,1768,1768,0
|
||||
20250516,190000,122264413,1768,1768,1768,1768,0
|
||||
20250516,185900,122264413,1768,1768,1768,1768,0
|
||||
20250516,185800,122264413,1768,1768,1768,1768,0
|
||||
20250516,185700,122264413,1768,1768,1768,1768,0
|
||||
20250516,185600,122264413,1768,1768,1768,1768,0
|
||||
20250516,185500,122264413,1768,1768,1768,1768,0
|
||||
20250516,185400,122264413,1768,1768,1768,1768,0
|
||||
20250516,185300,122264413,1768,1768,1768,1768,0
|
||||
20250516,185200,122264413,1768,1768,1768,1768,0
|
||||
20250516,185100,122264413,1768,1768,1768,1768,0
|
||||
20250516,185000,122264413,1768,1768,1768,1768,0
|
||||
20250516,184900,122264413,1768,1768,1768,1768,0
|
||||
20250516,184800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,184700,122264413,1768,1768,1768,1768,0
|
||||
20250516,184600,122264413,1768,1768,1768,1768,0
|
||||
20250516,184500,122264413,1768,1768,1768,1768,0
|
||||
20250516,184400,122264413,1768,1768,1768,1768,0
|
||||
20250516,184300,122264413,1768,1768,1768,1768,0
|
||||
20250516,184200,122264413,1768,1768,1768,1768,0
|
||||
20250516,184100,122264413,1768,1768,1768,1768,0
|
||||
20250516,184000,122264413,1768,1768,1768,1768,0
|
||||
20250516,183900,122264413,1768,1768,1768,1768,0
|
||||
20250516,183800,122264413,1768,1768,1768,1768,0
|
||||
20250516,183700,122264413,1768,1768,1768,1768,0
|
||||
20250516,183600,122264413,1768,1768,1768,1768,0
|
||||
20250516,183500,122264413,1768,1768,1768,1768,0
|
||||
20250516,183400,122264413,1768,1768,1768,1768,0
|
||||
20250516,183300,122264413,1768,1768,1768,1768,0
|
||||
20250516,183200,122264413,1768,1768,1768,1768,0
|
||||
20250516,183100,122264413,1768,1768,1768,1768,0
|
||||
20250516,183000,122264413,1768,1768,1768,1768,0
|
||||
20250516,182900,122264413,1768,1768,1768,1768,0
|
||||
20250516,182800,122264413,1768,1768,1768,1768,0
|
||||
20250516,182700,122264413,1768,1768,1768,1768,0
|
||||
20250516,182600,122264413,1768,1768,1768,1768,0
|
||||
20250516,182500,122264413,1768,1768,1768,1768,0
|
||||
20250516,182400,122264413,1768,1768,1768,1768,0
|
||||
20250516,182300,122264413,1768,1768,1768,1768,0
|
||||
20250516,182200,122264413,1768,1768,1768,1768,0
|
||||
20250516,182100,122264413,1768,1768,1768,1768,0
|
||||
20250516,182000,122264413,1768,1768,1768,1768,0
|
||||
20250516,181900,122264413,1768,1768,1768,1768,0
|
||||
20250516,181800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,181700,122264413,1768,1768,1768,1768,0
|
||||
20250516,181600,122264413,1768,1768,1768,1768,0
|
||||
20250516,181500,122264413,1768,1768,1768,1768,0
|
||||
20250516,181400,122264413,1768,1768,1768,1768,0
|
||||
20250516,181300,122264413,1768,1768,1768,1768,0
|
||||
20250516,181200,122264413,1768,1768,1768,1768,0
|
||||
20250516,181100,122264413,1768,1768,1768,1768,0
|
||||
20250516,181000,122264413,1768,1768,1768,1768,0
|
||||
20250516,180900,122264413,1768,1768,1768,1768,0
|
||||
20250516,180800,122264413,1768,1768,1768,1768,0
|
||||
20250516,180700,122264413,1768,1768,1768,1768,0
|
||||
20250516,180600,122264413,1768,1768,1768,1768,0
|
||||
20250516,180500,122264413,1768,1768,1768,1768,0
|
||||
20250516,180400,122264413,1768,1768,1768,1768,0
|
||||
20250516,180300,122264413,1768,1768,1768,1768,0
|
||||
20250516,180200,122264413,1768,1768,1768,1768,0
|
||||
20250516,180100,122264413,1768,1768,1768,1768,0
|
||||
20250516,180000,122264413,1768,1768,1768,1768,0
|
||||
20250516,175900,122264413,1768,1768,1768,1768,0
|
||||
20250516,175800,122264413,1768,1768,1768,1768,0
|
||||
20250516,175700,122264413,1768,1768,1768,1768,0
|
||||
20250516,175600,122264413,1768,1768,1768,1768,0
|
||||
20250516,175500,122264413,1768,1768,1768,1768,0
|
||||
20250516,175400,122264413,1768,1768,1768,1768,0
|
||||
20250516,175300,122264413,1768,1768,1768,1768,0
|
||||
20250516,175200,122264413,1768,1768,1768,1768,0
|
||||
20250516,175100,122264413,1768,1768,1768,1768,0
|
||||
20250516,175000,122264413,1768,1768,1768,1768,0
|
||||
20250516,174900,122264413,1768,1768,1768,1768,0
|
||||
20250516,174800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,174700,122264413,1768,1768,1768,1768,0
|
||||
20250516,174600,122264413,1768,1768,1768,1768,0
|
||||
20250516,174500,122264413,1768,1768,1768,1768,0
|
||||
20250516,174400,122264413,1768,1768,1768,1768,0
|
||||
20250516,174300,122264413,1768,1768,1768,1768,0
|
||||
20250516,174200,122264413,1768,1768,1768,1768,0
|
||||
20250516,174100,122264413,1768,1768,1768,1768,0
|
||||
20250516,174000,122264413,1768,1768,1768,1768,0
|
||||
20250516,173900,122264413,1768,1768,1768,1768,0
|
||||
20250516,173800,122264413,1768,1768,1768,1768,0
|
||||
20250516,173700,122264413,1768,1768,1768,1768,0
|
||||
20250516,173600,122264413,1768,1768,1768,1768,0
|
||||
20250516,173500,122264413,1768,1768,1768,1768,0
|
||||
20250516,173400,122264413,1768,1768,1768,1768,0
|
||||
20250516,173300,122264413,1768,1768,1768,1768,0
|
||||
20250516,173200,122264413,1768,1768,1768,1768,0
|
||||
20250516,173100,122264413,1768,1768,1768,1768,0
|
||||
20250516,173000,122264413,1768,1768,1768,1768,0
|
||||
20250516,172900,122264413,1768,1768,1768,1768,0
|
||||
20250516,172800,122264413,1768,1768,1768,1768,0
|
||||
20250516,172700,122264413,1768,1768,1768,1768,0
|
||||
20250516,172600,122264413,1768,1768,1768,1768,0
|
||||
20250516,172500,122264413,1768,1768,1768,1768,0
|
||||
20250516,172400,122264413,1768,1768,1768,1768,0
|
||||
20250516,172300,122264413,1768,1768,1768,1768,0
|
||||
20250516,172200,122264413,1768,1768,1768,1768,0
|
||||
20250516,172100,122264413,1768,1768,1768,1768,0
|
||||
20250516,172000,122264413,1768,1768,1768,1768,0
|
||||
20250516,171900,122264413,1768,1768,1768,1768,0
|
||||
20250516,171800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,171700,122264413,1768,1768,1768,1768,0
|
||||
20250516,171600,122264413,1768,1768,1768,1768,0
|
||||
20250516,171500,122264413,1768,1768,1768,1768,0
|
||||
20250516,171400,122264413,1768,1768,1768,1768,0
|
||||
20250516,171300,122264413,1768,1768,1768,1768,0
|
||||
20250516,171200,122264413,1768,1768,1768,1768,0
|
||||
20250516,171100,122264413,1768,1768,1768,1768,0
|
||||
20250516,171000,122264413,1768,1768,1768,1768,0
|
||||
20250516,170900,122264413,1768,1768,1768,1768,0
|
||||
20250516,170800,122264413,1768,1768,1768,1768,0
|
||||
20250516,170700,122264413,1768,1768,1768,1768,0
|
||||
20250516,170600,122264413,1768,1768,1768,1768,0
|
||||
20250516,170500,122264413,1768,1768,1768,1768,0
|
||||
20250516,170400,122264413,1768,1768,1768,1768,0
|
||||
20250516,170300,122264413,1768,1768,1768,1768,0
|
||||
20250516,170200,122264413,1768,1768,1768,1768,0
|
||||
20250516,170100,122264413,1768,1768,1768,1768,0
|
||||
20250516,170000,122264413,1768,1768,1768,1768,0
|
||||
20250516,165900,122264413,1768,1768,1768,1768,0
|
||||
20250516,165800,122264413,1768,1768,1768,1768,0
|
||||
20250516,165700,122264413,1768,1768,1768,1768,0
|
||||
20250516,165600,122264413,1768,1768,1768,1768,0
|
||||
20250516,165500,122264413,1768,1768,1768,1768,0
|
||||
20250516,165400,122264413,1768,1768,1768,1768,0
|
||||
20250516,165300,122264413,1768,1768,1768,1768,0
|
||||
20250516,165200,122264413,1768,1768,1768,1768,0
|
||||
20250516,165100,122264413,1768,1768,1768,1768,0
|
||||
20250516,165000,122264413,1768,1768,1768,1768,0
|
||||
20250516,164900,122264413,1768,1768,1768,1768,0
|
||||
20250516,164800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,164700,122264413,1768,1768,1768,1768,0
|
||||
20250516,164600,122264413,1768,1768,1768,1768,0
|
||||
20250516,164500,122264413,1768,1768,1768,1768,0
|
||||
20250516,164400,122264413,1768,1768,1768,1768,0
|
||||
20250516,164300,122264413,1768,1768,1768,1768,0
|
||||
20250516,164200,122264413,1768,1768,1768,1768,0
|
||||
20250516,164100,122264413,1768,1768,1768,1768,0
|
||||
20250516,164000,122264413,1768,1768,1768,1768,0
|
||||
20250516,163900,122264413,1768,1768,1768,1768,0
|
||||
20250516,163800,122264413,1768,1768,1768,1768,0
|
||||
20250516,163700,122264413,1768,1768,1768,1768,0
|
||||
20250516,163600,122264413,1768,1768,1768,1768,0
|
||||
20250516,163500,122264413,1768,1768,1768,1768,0
|
||||
20250516,163400,122264413,1768,1768,1768,1768,0
|
||||
20250516,163300,122264413,1768,1768,1768,1768,0
|
||||
20250516,163200,122264413,1768,1768,1768,1768,0
|
||||
20250516,163100,122264413,1768,1768,1768,1768,0
|
||||
20250516,163000,122264413,1768,1768,1768,1768,0
|
||||
20250516,162900,122264413,1768,1768,1768,1768,0
|
||||
20250516,162800,122264413,1768,1768,1768,1768,0
|
||||
20250516,162700,122264413,1768,1768,1768,1768,0
|
||||
20250516,162600,122264413,1768,1768,1768,1768,0
|
||||
20250516,162500,122264413,1768,1768,1768,1768,0
|
||||
20250516,162400,122264413,1768,1768,1768,1768,0
|
||||
20250516,162300,122264413,1768,1768,1768,1768,0
|
||||
20250516,162200,122264413,1768,1768,1768,1768,0
|
||||
20250516,162100,122264413,1768,1768,1768,1768,0
|
||||
20250516,162000,122264413,1768,1768,1768,1768,0
|
||||
20250516,161900,122264413,1768,1768,1768,1768,0
|
||||
20250516,161800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,161700,122264413,1768,1768,1768,1768,0
|
||||
20250516,161600,122264413,1768,1768,1768,1768,0
|
||||
20250516,161500,122264413,1768,1768,1768,1768,0
|
||||
20250516,161400,122264413,1768,1768,1768,1768,0
|
||||
20250516,161300,122264413,1768,1768,1768,1768,0
|
||||
20250516,161200,122264413,1768,1768,1768,1768,0
|
||||
20250516,161100,122264413,1768,1768,1768,1768,0
|
||||
20250516,161000,122264413,1768,1768,1768,1768,0
|
||||
20250516,160900,122264413,1768,1768,1768,1768,0
|
||||
20250516,160800,122264413,1768,1768,1768,1768,0
|
||||
20250516,160700,122264413,1768,1768,1768,1768,0
|
||||
20250516,160600,122264413,1768,1768,1768,1768,0
|
||||
20250516,160500,122264413,1768,1768,1768,1768,0
|
||||
20250516,160400,122264413,1768,1768,1768,1768,0
|
||||
20250516,160300,122264413,1768,1768,1768,1768,0
|
||||
20250516,160200,122264413,1768,1768,1768,1768,0
|
||||
20250516,160100,122264413,1768,1768,1768,1768,0
|
||||
20250516,160000,122264413,1768,1768,1768,1768,0
|
||||
20250516,155900,122264413,1768,1768,1768,1768,0
|
||||
20250516,155800,122264413,1768,1768,1768,1768,0
|
||||
20250516,155700,122264413,1768,1768,1768,1768,0
|
||||
20250516,155600,122264413,1768,1768,1768,1768,0
|
||||
20250516,155500,122264413,1768,1768,1768,1768,0
|
||||
20250516,155400,122264413,1768,1768,1768,1768,0
|
||||
20250516,155300,122264413,1768,1768,1768,1768,0
|
||||
20250516,155200,122264413,1768,1768,1768,1768,0
|
||||
20250516,155100,122264413,1768,1768,1768,1768,0
|
||||
20250516,155000,122264413,1768,1768,1768,1768,0
|
||||
20250516,154900,122264413,1768,1768,1768,1768,0
|
||||
20250516,154800,122264413,1768,1768,1768,1768,2608
|
||||
20250516,154700,122264413,1768,1768,1768,1768,0
|
||||
20250516,154600,122264413,1768,1768,1768,1768,0
|
||||
20250516,154500,122264413,1768,1768,1768,1768,0
|
||||
20250516,154400,122264413,1768,1768,1768,1768,0
|
||||
20250516,154300,122264413,1768,1768,1768,1768,0
|
||||
20250516,154200,122264413,1768,1768,1768,1768,0
|
||||
20250516,154100,122264413,1768,1768,1768,1768,0
|
||||
20250516,154000,122264413,1768,1768,1768,1768,0
|
||||
20250516,153900,122264413,1768,1768,1768,1768,0
|
||||
20250516,153800,122264413,1768,1768,1768,1768,0
|
||||
20250516,153700,122264413,1768,1768,1768,1768,0
|
||||
20250516,153600,122264413,1768,1768,1768,1768,0
|
||||
20250516,153500,122264413,1768,1768,1768,1768,0
|
||||
20250516,153400,122264413,1768,1768,1768,1768,0
|
||||
20250516,153300,122264413,1768,1768,1768,1768,0
|
||||
20250516,153200,122264413,1768,1768,1768,1768,0
|
||||
20250516,153100,122264413,1768,1768,1768,1768,0
|
||||
20250516,153000,122264413,1768,1768,1768,1768,2608
|
||||
20250516,152900,117653469,1754,1754,1754,1754,0
|
||||
20250516,152800,117653469,1754,1754,1754,1754,0
|
||||
20250516,152700,117653469,1754,1754,1754,1754,0
|
||||
20250516,152600,117653469,1754,1754,1754,1754,0
|
||||
20250516,152500,117653469,1754,1754,1754,1754,0
|
||||
20250516,152400,117653469,1754,1754,1754,1754,0
|
||||
20250516,152300,117653469,1754,1754,1754,1754,0
|
||||
20250516,152200,117653469,1754,1754,1754,1754,0
|
||||
20250516,152100,117653469,1754,1754,1754,1754,0
|
||||
20250516,152000,117653469,1754,1754,1754,1754,0
|
||||
20250516,151900,117653469,1754,1754,1754,1754,983
|
||||
20250516,151800,115929287,1754,1754,1754,1754,1
|
||||
20250516,151700,115927533,1754,1754,1754,1754,1
|
||||
20250516,151600,115925779,1754,1754,1754,1754,1
|
||||
20250516,151500,115924025,1754,1754,1754,1754,1
|
||||
20250516,151400,115922271,1754,1747,1754,1747,205
|
||||
20250516,151300,115562729,1754,1754,1754,1754,1
|
||||
20250516,151200,115560975,1754,1754,1754,1754,1
|
||||
20250516,151100,115559221,1754,1754,1754,1754,1
|
||||
20250516,151000,115557467,1754,1754,1754,1754,1
|
||||
20250516,150900,115555713,1754,1749,1754,1749,32
|
||||
20250516,150800,115499740,1754,1754,1754,1754,1
|
||||
20250516,150700,115497986,1754,1754,1754,1754,1
|
||||
20250516,150600,115496232,1754,1754,1754,1754,0
|
||||
20250516,150500,115496232,1754,1754,1754,1754,1
|
||||
20250516,150400,115494478,1754,1754,1754,1754,1
|
||||
20250516,150300,115492724,1754,1754,1754,1754,1
|
||||
20250516,150200,115490970,1754,1759,1759,1754,34
|
||||
20250516,150100,115431329,1750,1762,1762,1750,3801
|
||||
20250516,150000,108778487,1756,1760,1760,1756,85
|
||||
20250516,145900,108629223,1755,1760,1760,1755,32
|
||||
20250516,145800,108573058,1760,1760,1760,1760,1
|
||||
20250516,145700,108571298,1762,1762,1762,1762,1
|
||||
20250516,145600,108569536,1762,1762,1762,1762,1
|
||||
20250516,145500,108567774,1762,1763,1763,1762,12
|
||||
20250516,145400,108546620,1770,1769,1770,1769,262
|
||||
20250516,145300,108082882,1755,1762,1762,1755,15
|
||||
20250516,145200,108056542,1754,1754,1754,1754,0
|
||||
20250516,145100,108056542,1754,1754,1754,1754,0
|
||||
20250516,145000,108056542,1754,1759,1769,1753,4255
|
||||
20250516,144900,100555793,1759,1759,1759,1759,1
|
||||
20250516,144800,100554034,1759,1759,1759,1759,1
|
||||
20250516,144700,100552275,1759,1759,1759,1759,1
|
||||
20250516,144600,100550516,1753,1759,1760,1753,606
|
||||
20250516,144500,99484186,1759,1759,1759,1759,1
|
||||
20250516,144400,99482427,1759,1759,1759,1759,1
|
||||
20250516,144300,99480668,1759,1759,1759,1759,1
|
||||
20250516,144200,99478909,1753,1761,1761,1753,154
|
||||
20250516,144100,99208075,1759,1761,1761,1759,32
|
||||
20250516,144000,99151785,1761,1761,1761,1761,1
|
||||
20250516,143900,99150024,1761,1761,1761,1761,1
|
||||
20250516,143800,99148263,1761,1761,1761,1761,1
|
||||
20250516,143700,99146502,1753,1762,1769,1753,602
|
||||
20250516,143600,98082408,1762,1762,1762,1762,1
|
||||
20250516,143500,98080646,1762,1762,1762,1762,1
|
||||
20250516,143400,98078884,1762,1762,1762,1762,1
|
||||
20250516,143300,98077122,1762,1762,1762,1762,1
|
||||
20250516,143200,98075360,1754,1762,1762,1754,36
|
||||
20250516,143100,98012208,1762,1762,1762,1762,6
|
||||
20250516,143000,98001636,1754,1762,1768,1754,516
|
||||
20250516,142900,97089784,1762,1762,1762,1762,1
|
||||
20250516,142800,97088022,1768,1758,1768,1758,577
|
||||
20250516,142700,96068810,1758,1758,1758,1758,1
|
||||
20250516,142600,96067052,1758,1758,1758,1758,1
|
||||
20250516,142500,96065294,1758,1758,1758,1758,1
|
||||
20250516,142400,96063536,1758,1758,1758,1758,1
|
||||
20250516,142300,96061778,1758,1758,1758,1758,1
|
||||
20250516,142200,96060020,1758,1753,1758,1753,105
|
||||
20250516,142100,95875585,1762,1762,1762,1762,1
|
||||
20250516,142000,95873823,1762,1762,1762,1762,1
|
||||
20250516,141900,95872061,1762,1758,1762,1758,577
|
||||
20250516,141800,94855824,1758,1758,1758,1758,1
|
||||
20250516,141700,94854066,1758,1758,1758,1758,1
|
||||
20250516,141600,94852308,1761,1761,1761,1761,1
|
||||
20250516,141500,94850547,1761,1761,1761,1761,1
|
||||
20250516,141400,94848786,1761,1761,1761,1761,1
|
||||
20250516,141300,94847025,1753,1753,1753,1753,130
|
||||
20250516,141200,94619135,1753,1753,1753,1753,1
|
||||
20250516,141100,94617382,1752,1761,1761,1752,101
|
||||
20250516,141000,94440421,1762,1759,1762,1759,578
|
||||
20250516,140900,93422104,1752,1752,1752,1752,15
|
||||
20250516,140800,93395824,1751,1751,1751,1751,73
|
||||
20250516,140700,93268001,1752,1762,1762,1750,128
|
||||
20250516,140600,93043935,1750,1762,1762,1750,101
|
||||
20250516,140500,92867173,1762,1762,1762,1762,1
|
||||
20250516,140400,92865411,1762,1762,1762,1762,3
|
||||
20250516,140300,92860125,1768,1768,1768,1768,0
|
||||
20250516,140200,92860125,1768,1768,1768,1768,6
|
||||
20250516,140100,92849517,1769,1762,1769,1762,598
|
||||
20250516,140000,91794896,1762,1762,1762,1762,1
|
||||
20250516,135900,91793134,1762,1762,1762,1762,1
|
||||
20250516,135800,91791372,1762,1762,1762,1762,4
|
||||
20250516,135700,91784324,1762,1762,1762,1762,1
|
||||
20250516,135600,91782562,1761,1760,1761,1760,42
|
||||
20250516,135500,91708623,1748,1761,1761,1746,732
|
||||
20250516,135400,90429136,1762,1762,1762,1762,1
|
||||
20250516,135300,90427374,1747,1747,1747,1747,100
|
||||
20250516,135200,90252674,1747,1760,1762,1747,813
|
||||
20250516,135100,88823541,1760,1760,1760,1760,1
|
||||
20250516,135000,88821781,1760,1760,1760,1760,1
|
||||
20250516,134900,88820021,1760,1760,1760,1760,1
|
||||
20250516,134800,88818261,1760,1760,1760,1760,1
|
||||
20250516,134700,88816501,1760,1760,1760,1760,1
|
||||
20250516,134600,88814741,1760,1760,1760,1760,1
|
||||
20250516,134500,88812981,1746,1761,1761,1746,32
|
||||
20250516,134400,88757094,1761,1761,1761,1761,1
|
||||
20250516,134300,88755333,1761,1761,1761,1761,578
|
||||
20250516,134200,87737475,1761,1761,1761,1761,1
|
||||
20250516,134100,87735714,1761,1761,1761,1761,1
|
||||
20250516,134000,87733953,1761,1761,1761,1761,1
|
||||
20250516,133900,87732192,1761,1761,1761,1761,1
|
||||
20250516,133800,87730431,1761,1761,1761,1761,0
|
||||
20250516,133700,87730431,1761,1760,1761,1760,107
|
||||
20250516,133600,87542005,1745,1761,1761,1745,32
|
||||
20250516,133500,87486149,1761,1761,1761,1761,1
|
||||
20250516,133400,87484388,1761,1760,1761,1760,578
|
||||
20250516,133300,86466552,1760,1760,1760,1760,1
|
||||
20250516,133200,86464792,1760,1760,1760,1760,1
|
||||
20250516,133100,86463032,1760,1760,1760,1760,1
|
||||
20250516,133000,86461272,1760,1760,1760,1760,26
|
||||
20250516,132900,86415512,1760,1760,1760,1760,1
|
||||
20250516,132800,86413752,1760,1760,1760,1760,1
|
||||
20250516,132700,86411992,1743,1761,1761,1743,32
|
||||
20250516,132600,86356198,1761,1761,1761,1761,1
|
||||
20250516,132500,86354437,1761,1750,1761,1750,578
|
||||
20250516,132400,85338011,1750,1750,1750,1750,0
|
||||
20250516,132300,85338011,1750,1750,1750,1750,1
|
||||
20250516,132200,85336261,1750,1750,1750,1750,1
|
||||
20250516,132100,85334511,1750,1750,1750,1750,1
|
||||
20250516,132000,85332761,1750,1750,1750,1750,1
|
||||
20250516,131900,85331011,1750,1750,1750,1750,1
|
||||
20250516,131800,85329261,1741,1751,1751,1741,32
|
||||
20250516,131700,85273539,1751,1751,1751,1751,1
|
||||
20250516,131600,85271788,1751,1750,1751,1750,578
|
||||
20250516,131500,84259719,1750,1750,1750,1750,17
|
||||
20250516,131400,84229969,1750,1750,1750,1750,1
|
||||
20250516,131300,84228219,1750,1750,1750,1750,1
|
||||
20250516,131200,84226469,1750,1750,1750,1750,1
|
||||
20250516,131100,84224719,1750,1750,1750,1750,1
|
||||
20250516,131000,84222969,1750,1750,1750,1750,1
|
||||
20250516,130900,84221219,1738,1738,1738,1738,31
|
||||
20250516,130800,84167341,1750,1750,1750,1750,1
|
||||
20250516,130700,84165591,1751,1747,1751,1747,578
|
||||
20250516,130600,83153761,1748,1748,1748,1748,1
|
||||
20250516,130500,83152013,1748,1748,1748,1748,1
|
||||
20250516,130400,83150265,1748,1748,1748,1748,1
|
||||
20250516,130300,83148517,1736,1750,1750,1736,51
|
||||
20250516,130200,83059915,1750,1750,1750,1750,1
|
||||
20250516,130100,83058165,1750,1750,1750,1750,1
|
||||
20250516,130000,83056415,1750,1750,1750,1750,1
|
||||
20250516,125900,83054665,1736,1751,1751,1736,32
|
||||
20250516,125800,82999098,1751,1751,1751,1751,578
|
||||
20250516,125700,81987020,1751,1751,1751,1751,1
|
||||
20250516,125600,81985269,1751,1751,1751,1751,1
|
||||
20250516,125500,81983518,1751,1751,1751,1751,0
|
||||
20250516,125400,81983518,1751,1751,1751,1751,1
|
||||
20250516,125300,81981767,1751,1751,1751,1751,1
|
||||
20250516,125200,81980016,1751,1751,1751,1751,1
|
||||
20250516,125100,81978265,1751,1751,1751,1751,1
|
||||
20250516,125000,81976514,1741,1751,1751,1741,32
|
||||
20250516,124900,81920792,1751,1751,1751,1751,578
|
||||
20250516,124800,80908714,1751,1751,1751,1751,1
|
||||
20250516,124700,80906963,1751,1751,1751,1751,1
|
||||
20250516,124600,80905212,1751,1751,1751,1751,1225
|
||||
20250516,124500,78760237,1751,1751,1751,1751,1
|
||||
20250516,124400,78758486,1751,1751,1751,1751,1
|
||||
20250516,124300,78756735,1751,1751,1751,1751,1
|
||||
20250516,124200,78754984,1751,1751,1751,1751,1
|
||||
20250516,124100,78753233,1741,1751,1751,1741,32
|
||||
20250516,124000,78697511,1751,1751,1751,1751,577
|
||||
20250516,123900,77687184,1751,1751,1751,1751,1
|
||||
20250516,123800,77685433,1751,1751,1751,1751,1
|
||||
20250516,123700,77683682,1751,1751,1751,1751,1
|
||||
20250516,123600,77681931,1751,1751,1751,1751,1
|
||||
20250516,123500,77680180,1751,1751,1751,1751,1
|
||||
20250516,123400,77678429,1751,1751,1751,1751,1
|
||||
20250516,123300,77676678,1741,1751,1751,1741,401
|
||||
20250516,123200,76977087,1745,1751,1751,1745,32
|
||||
20250516,123100,76921241,1745,1746,1751,1745,4018
|
||||
20250516,123000,69886468,1746,1746,1746,1746,1
|
||||
20250516,122900,69884722,1746,1746,1746,1746,1
|
||||
20250516,122800,69882976,1746,1746,1746,1746,1
|
||||
20250516,122700,69881230,1746,1746,1746,1746,1
|
||||
20250516,122600,69879484,1745,1745,1745,1745,168
|
||||
20250516,122500,69586324,1746,1748,1748,1746,32
|
||||
20250516,122400,69530450,1748,1750,1750,1748,480
|
||||
20250516,122300,68691408,1751,1751,1751,1751,1
|
||||
20250516,122200,68689657,1748,1749,1751,1748,609
|
||||
20250516,122100,67624387,1749,1749,1749,1749,1
|
||||
20250516,122000,67622638,1749,1749,1749,1749,1
|
||||
20250516,121900,67620889,1752,1752,1752,1752,1
|
||||
20250516,121800,67619137,1752,1752,1752,1752,1
|
||||
20250516,121700,67617385,1746,1752,1752,1746,201
|
||||
20250516,121600,67266433,1746,1748,1748,1746,54
|
||||
20250516,121500,67172147,1748,1750,1750,1748,29
|
||||
20250516,121400,67121443,1750,1752,1752,1750,23
|
||||
20250516,121300,67081169,1753,1756,1761,1753,589
|
||||
20250516,121200,66044205,1756,1756,1756,1756,1
|
||||
20250516,121100,66042449,1754,1754,1754,1754,0
|
||||
20250516,121000,66042449,1754,1756,1756,1754,20
|
||||
20250516,120900,66007357,1756,1756,1756,1756,1
|
||||
20250516,120800,66005601,1756,1756,1756,1756,1
|
||||
20250516,120700,66003845,1756,1760,1760,1751,29
|
||||
20250516,120600,65952947,1760,1760,1760,1760,1
|
||||
20250516,120500,65951187,1760,1760,1760,1760,1
|
||||
20250516,120400,65949427,1745,1762,1762,1745,609
|
||||
20250516,120300,64876896,1762,1762,1762,1762,1
|
||||
20250516,120200,64875134,1762,1762,1762,1762,1
|
||||
20250516,120100,64873372,1762,1756,1762,1756,113
|
||||
20250516,120000,64674518,1756,1756,1756,1756,1
|
||||
20250516,115900,64672762,1745,1756,1756,1745,5
|
||||
20250516,115800,64664026,1762,1762,1762,1762,2
|
||||
20250516,115700,64660502,1742,1742,1742,1742,0
|
||||
20250516,115600,64660502,1742,1742,1742,1742,0
|
||||
20250516,115500,64660502,1742,1759,1769,1742,609
|
||||
20250516,115400,63584207,1759,1759,1759,1759,1
|
||||
20250516,115300,63582448,1741,1762,1762,1741,101
|
||||
20250516,115200,63406509,1762,1762,1762,1762,1
|
||||
20250516,115100,63404747,1768,1756,1768,1756,2001
|
||||
20250516,115000,59867682,1756,1756,1756,1756,1
|
||||
20250516,114900,59865926,1756,1756,1756,1756,1
|
||||
20250516,114800,59864170,1756,1756,1756,1756,1
|
||||
20250516,114700,59862414,1757,1757,1757,1757,3
|
||||
20250516,114600,59857143,1757,1757,1757,1757,1
|
||||
20250516,114500,59855386,1741,1757,1757,1741,33
|
||||
20250516,114400,59797901,1757,1757,1757,1757,1
|
||||
20250516,114300,59796144,1759,1759,1759,1759,1
|
||||
20250516,114200,59794385,1759,1759,1759,1759,0
|
||||
20250516,114100,59794385,1759,1759,1759,1759,1
|
||||
20250516,114000,59792626,1761,1761,1761,1761,1
|
||||
20250516,113900,59790865,1762,1762,1762,1762,1
|
||||
20250516,113800,59789103,1762,1762,1762,1762,1
|
||||
20250516,113700,59787341,1762,1762,1762,1762,1
|
||||
20250516,113600,59785579,1737,1753,1769,1737,1032
|
||||
20250516,113500,57965994,1753,1753,1753,1753,1
|
||||
20250516,113400,57964241,1753,1753,1753,1753,6
|
||||
20250516,113300,57953723,1753,1753,1753,1753,21
|
||||
20250516,113200,57916910,1753,1753,1753,1753,1
|
||||
20250516,113100,57915157,1735,1753,1753,1735,51
|
||||
20250516,113000,57826654,1753,1753,1753,1753,1
|
||||
20250516,112900,57824901,1754,1735,1754,1735,2
|
||||
20250516,112800,57821412,1754,1754,1754,1754,1
|
||||
20250516,112700,57819658,1735,1755,1755,1735,532
|
||||
20250516,112600,56896618,1735,1758,1758,1735,51
|
||||
20250516,112500,56808110,1758,1758,1758,1758,1
|
||||
20250516,112400,56806352,1760,1760,1760,1760,1
|
||||
20250516,112300,56804592,1760,1708,1760,1708,3201
|
||||
20250516,112200,51192252,1708,1708,1708,1708,1
|
||||
20250516,112100,51190544,1700,1700,1700,1700,301
|
||||
20250516,112000,50678844,1708,1708,1708,1708,1
|
||||
20250516,111900,50677136,1708,1708,1708,1708,1
|
||||
20250516,111800,50675428,1698,1708,1708,1698,32
|
||||
20250516,111700,50621082,1708,1708,1708,1708,1
|
||||
20250516,111600,50619374,1708,1708,1708,1708,1
|
||||
20250516,111500,50617666,1708,1708,1708,1708,1
|
||||
20250516,111400,50615958,1708,1708,1708,1708,1
|
||||
20250516,111300,50614250,1708,1708,1708,1708,0
|
||||
20250516,111200,50614250,1708,1708,1708,1708,189
|
||||
20250516,111100,50291438,1708,1708,1708,1708,1
|
||||
20250516,111000,50289730,1708,1708,1708,1708,1
|
||||
20250516,110900,50288022,1708,1696,1708,1696,32
|
||||
20250516,110800,50233738,1708,1708,1708,1708,1
|
||||
20250516,110700,50232030,1708,1708,1708,1708,1
|
||||
20250516,110600,50230322,1708,1708,1708,1708,1
|
||||
20250516,110500,50228614,1708,1708,1708,1708,1
|
||||
20250516,110400,50226906,1708,1708,1708,1708,11
|
||||
20250516,110300,50208118,1708,1708,1708,1708,1
|
||||
20250516,110200,50206410,1708,1708,1708,1708,1
|
||||
20250516,110100,50204702,1708,1708,1708,1708,1
|
||||
20250516,110000,50202994,1708,1708,1708,1708,1
|
||||
20250516,105900,50201286,1696,1708,1708,1696,32
|
||||
20250516,105800,50147002,1708,1708,1708,1708,0
|
||||
20250516,105700,50147002,1708,1708,1708,1708,4
|
||||
20250516,105600,50140170,1708,1708,1708,1708,1
|
||||
20250516,105500,50138462,1708,1708,1708,1708,31
|
||||
20250516,105400,50085514,1708,1708,1708,1708,1
|
||||
20250516,105300,50083806,1708,1708,1708,1708,1
|
||||
20250516,105200,50082098,1708,1708,1708,1708,1
|
||||
20250516,105100,50080390,1708,1708,1708,1708,1
|
||||
20250516,105000,50078682,1696,1708,1708,1696,32
|
||||
20250516,104900,50024398,1710,1710,1710,1710,1
|
||||
20250516,104800,50022688,1710,1710,1710,1710,1
|
||||
20250516,104700,50020978,1710,1710,1710,1710,1
|
||||
20250516,104600,50019268,1696,1710,1710,1696,201
|
||||
20250516,104500,49678358,1710,1710,1710,1710,1
|
||||
20250516,104400,49676648,1710,1710,1710,1710,0
|
||||
20250516,104300,49676648,1710,1710,1710,1710,1
|
||||
20250516,104200,49674938,1710,1710,1710,1710,1
|
||||
20250516,104100,49673228,1695,1710,1710,1695,32
|
||||
20250516,104000,49618973,1710,1710,1710,1710,1
|
||||
20250516,103900,49617263,1710,1710,1710,1710,1
|
||||
20250516,103800,49615553,1710,1710,1710,1710,1
|
||||
20250516,103700,49613843,1710,1710,1710,1710,1320
|
||||
20250516,103600,47356643,1710,1710,1710,1710,1
|
||||
20250516,103500,47354933,1709,1709,1709,1709,116
|
||||
20250516,103400,47156689,1709,1709,1709,1709,1
|
||||
20250516,103300,47154980,1709,1709,1709,1709,1
|
||||
20250516,103200,47153271,1693,1710,1710,1693,32
|
||||
20250516,103100,47099078,1710,1709,1710,1709,2340
|
||||
20250516,103000,43097730,1709,1709,1709,1709,1
|
||||
20250516,102900,43096021,1709,1709,1709,1709,0
|
||||
20250516,102800,43096021,1709,1709,1709,1709,1
|
||||
20250516,102700,43094312,1709,1709,1709,1709,1
|
||||
20250516,102600,43092603,1709,1709,1709,1709,1
|
||||
20250516,102500,43090894,1709,1709,1709,1709,1
|
||||
20250516,102400,43089185,1708,1704,1708,1704,1163
|
||||
20250516,102300,41102951,1704,1704,1704,1704,1
|
||||
20250516,102200,41101247,1689,1705,1705,1689,32
|
||||
20250516,102100,41047183,1705,1705,1705,1705,1
|
||||
20250516,102000,41045478,1705,1705,1705,1705,1
|
||||
20250516,101900,41043773,1705,1705,1705,1705,1
|
||||
20250516,101800,41042068,1703,1700,1703,1700,732
|
||||
20250516,101700,39797268,1700,1700,1700,1700,1
|
||||
20250516,101600,39795568,1688,1700,1700,1688,139
|
||||
20250516,101500,39560924,1700,1700,1700,1700,1
|
||||
20250516,101400,39559224,1688,1688,1688,1688,0
|
||||
20250516,101300,39559224,1688,1700,1700,1688,33
|
||||
20250516,101200,39503508,1700,1699,1700,1699,431
|
||||
20250516,101100,38770987,1699,1699,1699,1699,1
|
||||
20250516,101000,38769288,1699,1699,1699,1699,1
|
||||
20250516,100900,38767589,1699,1699,1699,1699,1
|
||||
20250516,100800,38765890,1699,1699,1699,1699,1
|
||||
20250516,100700,38764191,1699,1699,1699,1699,1
|
||||
20250516,100600,38762492,1699,1699,1699,1699,1
|
||||
20250516,100500,38760793,1699,1699,1699,1699,1
|
||||
20250516,100400,38759094,1700,1701,1701,1688,34
|
||||
20250516,100300,38701677,1701,1701,1701,1701,1
|
||||
20250516,100200,38699976,1701,1701,1701,1701,1
|
||||
20250516,100100,38698275,1701,1701,1701,1701,1
|
||||
20250516,100000,38696574,1701,1701,1701,1701,0
|
||||
20250516,095900,38696574,1701,1701,1701,1701,1
|
||||
20250516,095800,38694873,1702,1702,1702,1702,1
|
||||
20250516,095700,38693171,1703,1703,1703,1703,2
|
||||
20250516,095600,38689765,1703,1703,1703,1703,1
|
||||
20250516,095500,38688062,1689,1704,1704,1689,93
|
||||
20250516,095400,38530970,1704,1704,1704,1704,1
|
||||
20250516,095300,38529266,1704,1704,1704,1704,1
|
||||
20250516,095200,38527562,1705,1705,1705,1705,1
|
||||
20250516,095100,38525857,1705,1705,1705,1705,1
|
||||
20250516,095000,38524152,1705,1705,1705,1705,1
|
||||
20250516,094900,38522447,1689,1706,1706,1689,401
|
||||
20250516,094800,37845141,1706,1706,1706,1706,2
|
||||
20250516,094700,37841729,1706,1706,1706,1706,1
|
||||
20250516,094600,37840023,1706,1706,1706,1706,1
|
||||
20250516,094500,37838317,1689,1705,1707,1689,92
|
||||
20250516,094400,37681883,1705,1705,1705,1705,1
|
||||
20250516,094300,37680178,1705,1705,1705,1705,1
|
||||
20250516,094200,37678473,1705,1705,1705,1705,51
|
||||
20250516,094100,37591518,1705,1705,1705,1705,1
|
||||
20250516,094000,37589813,1705,1705,1705,1705,1
|
||||
20250516,093900,37588108,1705,1705,1705,1705,1
|
||||
20250516,093800,37586403,1705,1705,1705,1705,1
|
||||
20250516,093700,37584698,1705,1705,1705,1705,1
|
||||
20250516,093600,37582993,1688,1706,1706,1688,33
|
||||
20250516,093500,37527271,1706,1706,1706,1706,1
|
||||
20250516,093400,37525565,1707,1707,1707,1707,1
|
||||
20250516,093300,37523858,1707,1707,1707,1707,1
|
||||
20250516,093200,37522151,1707,1707,1707,1707,1
|
||||
20250516,093100,37520444,1708,1708,1708,1708,0
|
||||
20250516,093000,37520444,1708,1708,1708,1708,196
|
||||
20250516,092900,37185676,1708,1708,1708,1708,1
|
||||
20250516,092800,37183968,1708,1693,1708,1693,1611
|
||||
20250516,092700,34440408,1682,1692,1692,1682,33
|
||||
20250516,092600,34384892,1692,1692,1692,1692,51
|
||||
20250516,092500,34298600,1692,1692,1692,1692,6
|
||||
20250516,092400,34288448,1692,1692,1692,1692,1
|
||||
20250516,092300,34286756,1682,1692,1692,1682,601
|
||||
20250516,092200,33275864,1692,1692,1692,1692,1
|
||||
20250516,092100,33274172,1693,1693,1693,1693,1
|
||||
20250516,092000,33272479,1693,1693,1693,1693,1
|
||||
20250516,091900,33270786,1694,1694,1694,1694,1
|
||||
20250516,091800,33269092,1681,1697,1697,1681,166
|
||||
20250516,091700,32990030,1697,1697,1697,1697,1
|
||||
20250516,091600,32988333,1680,1680,1680,1680,0
|
||||
20250516,091500,32988333,1680,1699,1699,1677,1230
|
||||
20250516,091400,30917986,1699,1699,1699,1699,9
|
||||
20250516,091300,30902695,1699,1699,1699,1699,1
|
||||
20250516,091200,30900996,1686,1703,1703,1686,696
|
||||
20250516,091100,29726875,1703,1703,1703,1703,1
|
||||
20250516,091000,29725172,1703,1703,1703,1703,1
|
||||
20250516,090900,29723469,1703,1689,1703,1689,533
|
||||
20250516,090800,28816218,1703,1702,1703,1702,2820
|
||||
20250516,090700,24013774,1702,1703,1703,1702,27
|
||||
20250516,090600,23967811,1702,1703,1703,1702,224
|
||||
20250516,090500,23586562,1703,1704,1704,1703,288
|
||||
20250516,090400,23096097,1703,1703,1703,1703,2349
|
||||
20250516,090300,19095750,1704,1704,1704,1704,1
|
||||
20250516,090200,19094046,1704,1703,1704,1703,340
|
||||
20250516,090100,18514718,1685,1710,1710,1685,5654
|
||||
20250516,090000,8903970,1710,1710,1710,1710,5207
|
||||
|
Reference in New Issue
Block a user