Update 2025-05-16 2743 candle_min
This commit is contained in:
620
073570/min/candle-20250516.csv
Normal file
620
073570/min/candle-20250516.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,191800,77148631,713,713,713,713,80
|
||||
20250516,191700,77148631,713,713,713,713,0
|
||||
20250516,191600,77148631,713,713,713,713,0
|
||||
20250516,191500,77148631,713,713,713,713,0
|
||||
20250516,191400,77148631,713,713,713,713,0
|
||||
20250516,191300,77148631,713,713,713,713,0
|
||||
20250516,191200,77148631,713,713,713,713,0
|
||||
20250516,191100,77148631,713,713,713,713,0
|
||||
20250516,191000,77148631,713,713,713,713,0
|
||||
20250516,190900,77148631,713,713,713,713,0
|
||||
20250516,190800,77148631,713,713,713,713,0
|
||||
20250516,190700,77148631,713,713,713,713,0
|
||||
20250516,190600,77148631,713,713,713,713,0
|
||||
20250516,190500,77148631,713,713,713,713,0
|
||||
20250516,190400,77148631,713,713,713,713,0
|
||||
20250516,190300,77148631,713,713,713,713,0
|
||||
20250516,190200,77148631,713,713,713,713,0
|
||||
20250516,190100,77148631,713,713,713,713,0
|
||||
20250516,190000,77148631,713,713,713,713,0
|
||||
20250516,185900,77148631,713,713,713,713,0
|
||||
20250516,185800,77148631,713,713,713,713,0
|
||||
20250516,185700,77148631,713,713,713,713,0
|
||||
20250516,185600,77148631,713,713,713,713,0
|
||||
20250516,185500,77148631,713,713,713,713,0
|
||||
20250516,185400,77148631,713,713,713,713,0
|
||||
20250516,185300,77148631,713,713,713,713,0
|
||||
20250516,185200,77148631,713,713,713,713,0
|
||||
20250516,185100,77148631,713,713,713,713,0
|
||||
20250516,185000,77148631,713,713,713,713,0
|
||||
20250516,184900,77148631,713,713,713,713,0
|
||||
20250516,184800,77148631,713,713,713,713,80
|
||||
20250516,184700,77148631,713,713,713,713,0
|
||||
20250516,184600,77148631,713,713,713,713,0
|
||||
20250516,184500,77148631,713,713,713,713,0
|
||||
20250516,184400,77148631,713,713,713,713,0
|
||||
20250516,184300,77148631,713,713,713,713,0
|
||||
20250516,184200,77148631,713,713,713,713,0
|
||||
20250516,184100,77148631,713,713,713,713,0
|
||||
20250516,184000,77148631,713,713,713,713,0
|
||||
20250516,183900,77148631,713,713,713,713,0
|
||||
20250516,183800,77148631,713,713,713,713,0
|
||||
20250516,183700,77148631,713,713,713,713,0
|
||||
20250516,183600,77148631,713,713,713,713,0
|
||||
20250516,183500,77148631,713,713,713,713,0
|
||||
20250516,183400,77148631,713,713,713,713,0
|
||||
20250516,183300,77148631,713,713,713,713,0
|
||||
20250516,183200,77148631,713,713,713,713,0
|
||||
20250516,183100,77148631,713,713,713,713,0
|
||||
20250516,183000,77148631,713,713,713,713,0
|
||||
20250516,182900,77148631,713,713,713,713,0
|
||||
20250516,182800,77148631,713,713,713,713,0
|
||||
20250516,182700,77148631,713,713,713,713,0
|
||||
20250516,182600,77148631,713,713,713,713,0
|
||||
20250516,182500,77148631,713,713,713,713,0
|
||||
20250516,182400,77148631,713,713,713,713,0
|
||||
20250516,182300,77148631,713,713,713,713,0
|
||||
20250516,182200,77148631,713,713,713,713,0
|
||||
20250516,182100,77148631,713,713,713,713,0
|
||||
20250516,182000,77148631,713,713,713,713,0
|
||||
20250516,181900,77148631,713,713,713,713,0
|
||||
20250516,181800,77148631,713,713,713,713,80
|
||||
20250516,181700,77148631,713,713,713,713,0
|
||||
20250516,181600,77148631,713,713,713,713,0
|
||||
20250516,181500,77148631,713,713,713,713,0
|
||||
20250516,181400,77148631,713,713,713,713,0
|
||||
20250516,181300,77148631,713,713,713,713,0
|
||||
20250516,181200,77148631,713,713,713,713,0
|
||||
20250516,181100,77148631,713,713,713,713,0
|
||||
20250516,181000,77148631,713,713,713,713,0
|
||||
20250516,180900,77148631,713,713,713,713,0
|
||||
20250516,180800,77148631,713,713,713,713,0
|
||||
20250516,180700,77148631,713,713,713,713,0
|
||||
20250516,180600,77148631,713,713,713,713,0
|
||||
20250516,180500,77148631,713,713,713,713,0
|
||||
20250516,180400,77148631,713,713,713,713,0
|
||||
20250516,180300,77148631,713,713,713,713,0
|
||||
20250516,180200,77148631,713,713,713,713,0
|
||||
20250516,180100,77148631,713,713,713,713,0
|
||||
20250516,180000,77148631,713,713,713,713,0
|
||||
20250516,175900,77148631,713,713,713,713,0
|
||||
20250516,175800,77148631,713,713,713,713,0
|
||||
20250516,175700,77148631,713,713,713,713,0
|
||||
20250516,175600,77148631,713,713,713,713,0
|
||||
20250516,175500,77148631,713,713,713,713,0
|
||||
20250516,175400,77148631,713,713,713,713,0
|
||||
20250516,175300,77148631,713,713,713,713,0
|
||||
20250516,175200,77148631,713,713,713,713,0
|
||||
20250516,175100,77148631,713,713,713,713,0
|
||||
20250516,175000,77148631,713,713,713,713,0
|
||||
20250516,174900,77148631,713,713,713,713,0
|
||||
20250516,174800,77148631,713,713,713,713,80
|
||||
20250516,174700,77148631,713,713,713,713,0
|
||||
20250516,174600,77148631,713,713,713,713,0
|
||||
20250516,174500,77148631,713,713,713,713,0
|
||||
20250516,174400,77148631,713,713,713,713,0
|
||||
20250516,174300,77148631,713,713,713,713,0
|
||||
20250516,174200,77148631,713,713,713,713,0
|
||||
20250516,174100,77148631,713,713,713,713,0
|
||||
20250516,174000,77148631,713,713,713,713,0
|
||||
20250516,173900,77148631,713,713,713,713,0
|
||||
20250516,173800,77148631,713,713,713,713,0
|
||||
20250516,173700,77148631,713,713,713,713,0
|
||||
20250516,173600,77148631,713,713,713,713,0
|
||||
20250516,173500,77148631,713,713,713,713,0
|
||||
20250516,173400,77148631,713,713,713,713,0
|
||||
20250516,173300,77148631,713,713,713,713,0
|
||||
20250516,173200,77148631,713,713,713,713,0
|
||||
20250516,173100,77148631,713,713,713,713,0
|
||||
20250516,173000,77148631,713,713,713,713,0
|
||||
20250516,172900,77148631,713,713,713,713,0
|
||||
20250516,172800,77148631,713,713,713,713,0
|
||||
20250516,172700,77148631,713,713,713,713,0
|
||||
20250516,172600,77148631,713,713,713,713,0
|
||||
20250516,172500,77148631,713,713,713,713,0
|
||||
20250516,172400,77148631,713,713,713,713,0
|
||||
20250516,172300,77148631,713,713,713,713,0
|
||||
20250516,172200,77148631,713,713,713,713,0
|
||||
20250516,172100,77148631,713,713,713,713,0
|
||||
20250516,172000,77148631,713,713,713,713,0
|
||||
20250516,171900,77148631,713,713,713,713,0
|
||||
20250516,171800,77148631,713,713,713,713,80
|
||||
20250516,171700,77148631,713,713,713,713,0
|
||||
20250516,171600,77148631,713,713,713,713,0
|
||||
20250516,171500,77148631,713,713,713,713,0
|
||||
20250516,171400,77148631,713,713,713,713,0
|
||||
20250516,171300,77148631,713,713,713,713,0
|
||||
20250516,171200,77148631,713,713,713,713,0
|
||||
20250516,171100,77148631,713,713,713,713,0
|
||||
20250516,171000,77148631,713,713,713,713,0
|
||||
20250516,170900,77148631,713,713,713,713,0
|
||||
20250516,170800,77148631,713,713,713,713,0
|
||||
20250516,170700,77148631,713,713,713,713,0
|
||||
20250516,170600,77148631,713,713,713,713,0
|
||||
20250516,170500,77148631,713,713,713,713,0
|
||||
20250516,170400,77148631,713,713,713,713,0
|
||||
20250516,170300,77148631,713,713,713,713,0
|
||||
20250516,170200,77148631,713,713,713,713,0
|
||||
20250516,170100,77148631,713,713,713,713,0
|
||||
20250516,170000,77148631,713,713,713,713,0
|
||||
20250516,165900,77148631,713,713,713,713,0
|
||||
20250516,165800,77148631,713,713,713,713,0
|
||||
20250516,165700,77148631,713,713,713,713,0
|
||||
20250516,165600,77148631,713,713,713,713,0
|
||||
20250516,165500,77148631,713,713,713,713,0
|
||||
20250516,165400,77148631,713,713,713,713,0
|
||||
20250516,165300,77148631,713,713,713,713,0
|
||||
20250516,165200,77148631,713,713,713,713,0
|
||||
20250516,165100,77148631,713,713,713,713,0
|
||||
20250516,165000,77148631,713,713,713,713,0
|
||||
20250516,164900,77148631,713,713,713,713,0
|
||||
20250516,164800,77148631,713,713,713,713,80
|
||||
20250516,164700,77148631,713,713,713,713,0
|
||||
20250516,164600,77148631,713,713,713,713,0
|
||||
20250516,164500,77148631,713,713,713,713,0
|
||||
20250516,164400,77148631,713,713,713,713,0
|
||||
20250516,164300,77148631,713,713,713,713,0
|
||||
20250516,164200,77148631,713,713,713,713,0
|
||||
20250516,164100,77148631,713,713,713,713,0
|
||||
20250516,164000,77148631,713,713,713,713,0
|
||||
20250516,163900,77148631,713,713,713,713,0
|
||||
20250516,163800,77148631,713,713,713,713,0
|
||||
20250516,163700,77148631,713,713,713,713,0
|
||||
20250516,163600,77148631,713,713,713,713,0
|
||||
20250516,163500,77148631,713,713,713,713,0
|
||||
20250516,163400,77148631,713,713,713,713,0
|
||||
20250516,163300,77148631,713,713,713,713,0
|
||||
20250516,163200,77148631,713,713,713,713,0
|
||||
20250516,163100,77148631,713,713,713,713,0
|
||||
20250516,163000,77148631,713,713,713,713,0
|
||||
20250516,162900,77148631,713,713,713,713,0
|
||||
20250516,162800,77148631,713,713,713,713,0
|
||||
20250516,162700,77148631,713,713,713,713,0
|
||||
20250516,162600,77148631,713,713,713,713,0
|
||||
20250516,162500,77148631,713,713,713,713,0
|
||||
20250516,162400,77148631,713,713,713,713,0
|
||||
20250516,162300,77148631,713,713,713,713,0
|
||||
20250516,162200,77148631,713,713,713,713,0
|
||||
20250516,162100,77148631,713,713,713,713,0
|
||||
20250516,162000,77148631,713,713,713,713,0
|
||||
20250516,161900,77148631,713,713,713,713,0
|
||||
20250516,161800,77148631,713,713,713,713,80
|
||||
20250516,161700,77148631,713,713,713,713,0
|
||||
20250516,161600,77148631,713,713,713,713,0
|
||||
20250516,161500,77148631,713,713,713,713,0
|
||||
20250516,161400,77148631,713,713,713,713,0
|
||||
20250516,161300,77148631,713,713,713,713,0
|
||||
20250516,161200,77148631,713,713,713,713,0
|
||||
20250516,161100,77148631,713,713,713,713,0
|
||||
20250516,161000,77148631,713,713,713,713,0
|
||||
20250516,160900,77148631,713,713,713,713,0
|
||||
20250516,160800,77148631,713,713,713,713,0
|
||||
20250516,160700,77148631,713,713,713,713,0
|
||||
20250516,160600,77148631,713,713,713,713,0
|
||||
20250516,160500,77148631,713,713,713,713,0
|
||||
20250516,160400,77148631,713,713,713,713,0
|
||||
20250516,160300,77148631,713,713,713,713,0
|
||||
20250516,160200,77148631,713,713,713,713,0
|
||||
20250516,160100,77148631,713,713,713,713,0
|
||||
20250516,160000,77148631,713,713,713,713,0
|
||||
20250516,155900,77148631,713,713,713,713,0
|
||||
20250516,155800,77148631,713,713,713,713,0
|
||||
20250516,155700,77148631,713,713,713,713,0
|
||||
20250516,155600,77148631,713,713,713,713,0
|
||||
20250516,155500,77148631,713,713,713,713,0
|
||||
20250516,155400,77148631,713,713,713,713,0
|
||||
20250516,155300,77148631,713,713,713,713,0
|
||||
20250516,155200,77148631,713,713,713,713,0
|
||||
20250516,155100,77148631,713,713,713,713,0
|
||||
20250516,155000,77148631,713,713,713,713,0
|
||||
20250516,154900,77148631,713,713,713,713,0
|
||||
20250516,154800,77148631,713,713,713,713,80
|
||||
20250516,154700,77148631,713,713,713,713,0
|
||||
20250516,154600,77148631,713,713,713,713,0
|
||||
20250516,154500,77148631,713,713,713,713,0
|
||||
20250516,154400,77148631,713,713,713,713,0
|
||||
20250516,154300,77148631,713,713,713,713,0
|
||||
20250516,154200,77148631,713,713,713,713,0
|
||||
20250516,154100,77148631,713,713,713,713,0
|
||||
20250516,154000,77148631,713,713,713,713,0
|
||||
20250516,153900,77148631,713,713,713,713,0
|
||||
20250516,153800,77148631,713,713,713,713,0
|
||||
20250516,153700,77148631,713,713,713,713,0
|
||||
20250516,153600,77148631,713,713,713,713,0
|
||||
20250516,153500,77148631,713,713,713,713,0
|
||||
20250516,153400,77148631,713,713,713,713,0
|
||||
20250516,153300,77148631,713,713,713,713,0
|
||||
20250516,153200,77148631,713,713,713,713,0
|
||||
20250516,153100,77148631,713,713,713,713,0
|
||||
20250516,153000,77148631,713,713,713,713,80
|
||||
20250516,152900,77091591,713,713,713,713,0
|
||||
20250516,152800,77091591,713,713,713,713,0
|
||||
20250516,152700,77091591,713,713,713,713,0
|
||||
20250516,152600,77091591,713,713,713,713,0
|
||||
20250516,152500,77091591,713,713,713,713,0
|
||||
20250516,152400,77091591,713,713,713,713,0
|
||||
20250516,152300,77091591,713,713,713,713,0
|
||||
20250516,152200,77091591,713,713,713,713,0
|
||||
20250516,152100,77091591,713,713,713,713,0
|
||||
20250516,152000,77091591,713,713,713,713,0
|
||||
20250516,151900,77091591,713,713,714,713,159
|
||||
20250516,151800,76978159,714,713,714,713,290
|
||||
20250516,151700,76771340,705,714,714,705,1005
|
||||
20250516,151600,76061899,715,715,715,715,0
|
||||
20250516,151500,76061899,715,715,715,715,52
|
||||
20250516,151400,76024719,715,714,715,714,252
|
||||
20250516,151300,75844573,714,714,714,706,783
|
||||
20250516,151200,75289004,714,710,714,708,2485
|
||||
20250516,151100,73528569,710,715,715,710,472
|
||||
20250516,151000,73192454,715,714,715,714,416
|
||||
20250516,150900,72895117,714,713,714,713,430
|
||||
20250516,150800,72588513,713,712,713,712,111
|
||||
20250516,150700,72509432,710,710,710,710,0
|
||||
20250516,150600,72509432,710,710,710,710,0
|
||||
20250516,150500,72509432,710,710,710,710,12
|
||||
20250516,150400,72500912,711,711,711,711,0
|
||||
20250516,150300,72500912,711,711,711,711,0
|
||||
20250516,150200,72500912,711,711,711,711,9
|
||||
20250516,150100,72494513,711,711,711,711,6
|
||||
20250516,150000,72490247,711,711,711,711,1
|
||||
20250516,145900,72489536,711,711,711,711,0
|
||||
20250516,145800,72489536,711,710,711,710,30
|
||||
20250516,145700,72468233,710,708,710,708,3427
|
||||
20250516,145600,70038251,706,706,706,706,101
|
||||
20250516,145500,69966945,708,706,708,706,126
|
||||
20250516,145400,69877795,706,707,707,706,584
|
||||
20250516,145300,69465489,706,706,706,706,0
|
||||
20250516,145200,69465489,706,706,706,706,95
|
||||
20250516,145100,69398419,706,706,706,706,10
|
||||
20250516,145000,69391359,708,708,708,708,0
|
||||
20250516,144900,69391359,708,708,708,708,20
|
||||
20250516,144800,69377199,708,708,708,708,21
|
||||
20250516,144700,69362331,708,708,708,708,70
|
||||
20250516,144600,69312771,708,708,708,708,268
|
||||
20250516,144500,69123027,708,708,708,708,0
|
||||
20250516,144400,69123027,708,708,708,708,275
|
||||
20250516,144300,68928327,708,708,708,708,0
|
||||
20250516,144200,68928327,708,708,708,708,17
|
||||
20250516,144100,68916291,706,706,706,706,0
|
||||
20250516,144000,68916291,706,706,706,705,3041
|
||||
20250516,143900,66769606,705,706,706,705,581
|
||||
20250516,143800,66359906,706,706,706,706,683
|
||||
20250516,143700,65877708,707,707,707,707,11
|
||||
20250516,143600,65869931,707,707,707,707,102
|
||||
20250516,143500,65797817,707,707,708,706,1104
|
||||
20250516,143400,65017392,708,708,708,708,18
|
||||
20250516,143300,65004648,708,711,711,708,41
|
||||
20250516,143200,64975605,708,708,708,708,100
|
||||
20250516,143100,64904805,708,708,708,708,295
|
||||
20250516,143000,64695945,708,708,708,708,2
|
||||
20250516,142900,64694529,711,711,711,711,0
|
||||
20250516,142800,64694529,711,711,711,711,0
|
||||
20250516,142700,64694529,711,711,711,711,0
|
||||
20250516,142600,64694529,711,711,711,711,5
|
||||
20250516,142500,64690974,708,708,712,708,1194
|
||||
20250516,142400,63845562,712,712,712,708,20
|
||||
20250516,142300,63831366,708,708,708,708,0
|
||||
20250516,142200,63831366,708,708,708,708,0
|
||||
20250516,142100,63831366,708,708,708,708,0
|
||||
20250516,142000,63831366,708,708,708,708,0
|
||||
20250516,141900,63831366,708,708,708,708,0
|
||||
20250516,141800,63831366,708,712,712,708,62
|
||||
20250516,141700,63787370,712,708,712,708,246
|
||||
20250516,141600,63613182,708,708,708,708,0
|
||||
20250516,141500,63613182,708,708,708,708,0
|
||||
20250516,141400,63613182,708,708,708,708,0
|
||||
20250516,141300,63613182,708,712,712,708,230
|
||||
20250516,141200,63450222,712,708,713,707,152
|
||||
20250516,141100,63342034,708,708,708,708,0
|
||||
20250516,141000,63342034,708,708,708,707,134
|
||||
20250516,140900,63247237,712,712,712,712,0
|
||||
20250516,140800,63247237,712,712,712,712,0
|
||||
20250516,140700,63247237,712,712,712,712,0
|
||||
20250516,140600,63247237,712,712,712,712,0
|
||||
20250516,140500,63247237,712,712,712,712,0
|
||||
20250516,140400,63247237,712,712,712,712,0
|
||||
20250516,140300,63247237,712,712,712,712,30
|
||||
20250516,140200,63225877,712,712,712,712,0
|
||||
20250516,140100,63225877,712,712,712,712,0
|
||||
20250516,140000,63225877,712,712,712,712,0
|
||||
20250516,135900,63225877,712,712,712,712,68
|
||||
20250516,135800,63177461,708,708,708,708,500
|
||||
20250516,135700,62823461,712,710,713,710,108
|
||||
20250516,135600,62746540,710,710,710,710,3
|
||||
20250516,135500,62744410,710,710,710,710,50
|
||||
20250516,135400,62708910,710,710,710,710,12
|
||||
20250516,135300,62700390,708,708,708,708,0
|
||||
20250516,135200,62700390,708,708,708,708,0
|
||||
20250516,135100,62700390,708,708,708,708,0
|
||||
20250516,135000,62700390,708,708,708,708,428
|
||||
20250516,134900,62397366,710,710,710,710,0
|
||||
20250516,134800,62397366,710,708,710,708,218
|
||||
20250516,134700,62243002,713,713,713,713,0
|
||||
20250516,134600,62243002,713,713,713,713,0
|
||||
20250516,134500,62243002,713,713,713,713,0
|
||||
20250516,134400,62243002,713,713,713,713,10
|
||||
20250516,134300,62235872,713,713,713,713,80
|
||||
20250516,134200,62178832,708,708,708,708,0
|
||||
20250516,134100,62178832,708,708,708,708,0
|
||||
20250516,134000,62178832,708,708,708,708,0
|
||||
20250516,133900,62178832,708,708,708,708,0
|
||||
20250516,133800,62178832,708,708,708,708,0
|
||||
20250516,133700,62178832,708,708,708,708,0
|
||||
20250516,133600,62178832,708,708,708,708,1000
|
||||
20250516,133500,61470832,713,713,713,713,13
|
||||
20250516,133400,61461563,713,709,713,709,371
|
||||
20250516,133300,61198324,709,709,709,709,0
|
||||
20250516,133200,61198324,709,709,709,709,0
|
||||
20250516,133100,61198324,709,709,709,709,0
|
||||
20250516,133000,61198324,709,709,709,709,0
|
||||
20250516,132900,61198324,709,709,709,709,50
|
||||
20250516,132800,61162874,709,709,709,709,0
|
||||
20250516,132700,61162874,709,709,709,709,0
|
||||
20250516,132600,61162874,709,709,709,709,0
|
||||
20250516,132500,61162874,709,709,709,709,0
|
||||
20250516,132400,61162874,709,709,709,709,0
|
||||
20250516,132300,61162874,709,709,709,709,0
|
||||
20250516,132200,61162874,709,709,709,709,0
|
||||
20250516,132100,61162874,709,709,709,709,25
|
||||
20250516,132000,61145149,709,709,709,709,0
|
||||
20250516,131900,61145149,709,709,709,709,0
|
||||
20250516,131800,61145149,709,709,709,709,250
|
||||
20250516,131700,60967899,709,709,709,709,265
|
||||
20250516,131600,60780014,714,714,714,714,0
|
||||
20250516,131500,60780014,714,714,714,714,0
|
||||
20250516,131400,60780014,714,714,714,714,4
|
||||
20250516,131300,60777158,714,713,714,713,208
|
||||
20250516,131200,60628698,709,709,709,709,0
|
||||
20250516,131100,60628698,709,709,709,709,0
|
||||
20250516,131000,60628698,709,709,709,709,1000
|
||||
20250516,130900,59919698,713,713,713,713,400
|
||||
20250516,130800,59634498,709,709,709,709,0
|
||||
20250516,130700,59634498,709,709,709,709,0
|
||||
20250516,130600,59634498,709,709,709,709,200
|
||||
20250516,130500,59492698,713,713,713,713,0
|
||||
20250516,130400,59492698,713,713,713,713,4
|
||||
20250516,130300,59489846,709,709,709,709,100
|
||||
20250516,130200,59418946,713,713,713,713,4
|
||||
20250516,130100,59416094,713,713,713,713,43
|
||||
20250516,130000,59385435,709,709,709,709,250
|
||||
20250516,125900,59208185,709,711,711,709,503
|
||||
20250516,125800,58851168,711,711,711,711,4
|
||||
20250516,125700,58848324,713,713,713,713,0
|
||||
20250516,125600,58848324,713,713,713,713,10
|
||||
20250516,125500,58841194,712,712,712,712,0
|
||||
20250516,125400,58841194,712,712,712,712,0
|
||||
20250516,125300,58841194,712,712,712,712,0
|
||||
20250516,125200,58841194,712,712,712,712,6
|
||||
20250516,125100,58836922,714,714,714,714,0
|
||||
20250516,125000,58836922,714,711,714,711,50
|
||||
20250516,124900,58801291,711,711,711,711,2
|
||||
20250516,124800,58799869,711,711,711,711,20
|
||||
20250516,124700,58785649,711,711,711,711,13
|
||||
20250516,124600,58776406,711,711,711,711,227
|
||||
20250516,124500,58615009,713,713,713,713,0
|
||||
20250516,124400,58615009,713,713,713,713,0
|
||||
20250516,124300,58615009,713,713,713,713,0
|
||||
20250516,124200,58615009,713,713,713,713,0
|
||||
20250516,124100,58615009,713,713,713,713,200
|
||||
20250516,124000,58472409,713,713,713,713,16
|
||||
20250516,123900,58461001,713,713,713,713,0
|
||||
20250516,123800,58461001,713,713,713,713,0
|
||||
20250516,123700,58461001,713,714,714,713,28
|
||||
20250516,123600,58441027,714,714,714,714,0
|
||||
20250516,123500,58441027,714,713,714,713,272
|
||||
20250516,123400,58247021,714,714,714,714,0
|
||||
20250516,123300,58247021,714,714,714,714,0
|
||||
20250516,123200,58247021,714,714,714,714,0
|
||||
20250516,123100,58247021,714,714,714,714,21
|
||||
20250516,123000,58232027,710,710,710,710,0
|
||||
20250516,122900,58232027,710,710,710,710,0
|
||||
20250516,122800,58232027,710,710,710,710,0
|
||||
20250516,122700,58232027,710,710,710,710,0
|
||||
20250516,122600,58232027,710,710,710,710,0
|
||||
20250516,122500,58232027,710,715,715,710,73
|
||||
20250516,122400,58179947,715,715,715,715,570
|
||||
20250516,122300,57772397,710,715,715,710,490
|
||||
20250516,122200,57423902,715,713,715,713,800
|
||||
20250516,122100,56852202,709,709,709,709,20
|
||||
20250516,122000,56838022,709,710,710,709,300
|
||||
20250516,121900,56625294,713,713,713,713,0
|
||||
20250516,121800,56625294,713,713,713,713,0
|
||||
20250516,121700,56625294,713,710,713,710,41
|
||||
20250516,121600,56596178,714,714,714,714,0
|
||||
20250516,121500,56596178,714,714,714,714,0
|
||||
20250516,121400,56596178,714,714,714,714,0
|
||||
20250516,121300,56596178,714,714,714,714,0
|
||||
20250516,121200,56596178,714,714,714,714,0
|
||||
20250516,121100,56596178,714,714,714,714,127
|
||||
20250516,121000,56505500,714,714,714,714,0
|
||||
20250516,120900,56505500,714,714,714,714,21
|
||||
20250516,120800,56490506,714,714,714,714,100
|
||||
20250516,120700,56419106,714,714,714,714,1
|
||||
20250516,120600,56418392,715,714,715,714,91
|
||||
20250516,120500,56353337,715,715,715,715,0
|
||||
20250516,120400,56353337,715,715,715,715,0
|
||||
20250516,120300,56353337,715,715,715,715,0
|
||||
20250516,120200,56353337,715,715,715,715,0
|
||||
20250516,120100,56353337,715,715,715,715,0
|
||||
20250516,120000,56353337,715,715,715,715,2
|
||||
20250516,115900,56351907,714,714,714,714,0
|
||||
20250516,115800,56351907,714,714,714,714,340
|
||||
20250516,115700,56109147,714,714,714,714,32
|
||||
20250516,115600,56086299,715,715,715,715,0
|
||||
20250516,115500,56086299,715,715,715,715,0
|
||||
20250516,115400,56086299,715,715,715,715,0
|
||||
20250516,115300,56086299,715,715,715,715,0
|
||||
20250516,115200,56086299,715,715,715,715,0
|
||||
20250516,115100,56086299,715,715,715,715,0
|
||||
20250516,115000,56086299,715,715,715,715,0
|
||||
20250516,114900,56086299,715,715,715,715,0
|
||||
20250516,114800,56086299,715,715,715,715,0
|
||||
20250516,114700,56086299,715,713,715,713,3331
|
||||
20250516,114600,53710491,713,710,713,710,2400
|
||||
20250516,114500,52004464,708,708,708,708,416
|
||||
20250516,114400,51709936,708,708,708,708,0
|
||||
20250516,114300,51709936,708,708,708,708,51
|
||||
20250516,114200,51673828,709,709,709,708,58
|
||||
20250516,114100,51632726,709,709,709,709,10
|
||||
20250516,114000,51625636,709,709,709,709,0
|
||||
20250516,113900,51625636,709,708,709,708,5
|
||||
20250516,113800,51622093,708,710,710,708,33
|
||||
20250516,113700,51598707,710,710,710,710,10
|
||||
20250516,113600,51591607,710,710,710,710,0
|
||||
20250516,113500,51591607,710,710,710,710,114
|
||||
20250516,113400,51510667,710,710,710,710,1
|
||||
20250516,113300,51509957,709,709,709,709,1
|
||||
20250516,113200,51509248,708,708,708,708,0
|
||||
20250516,113100,51509248,708,708,708,708,1
|
||||
20250516,113000,51508540,708,708,708,708,100
|
||||
20250516,112900,51437740,709,709,709,709,5
|
||||
20250516,112800,51434195,709,710,710,709,21
|
||||
20250516,112700,51419295,710,710,710,710,0
|
||||
20250516,112600,51419295,710,710,710,710,61
|
||||
20250516,112500,51375985,710,710,710,710,50
|
||||
20250516,112400,51340485,709,709,709,709,20
|
||||
20250516,112300,51326305,709,710,710,709,5
|
||||
20250516,112200,51322757,710,710,710,710,42
|
||||
20250516,112100,51292937,710,710,710,710,32
|
||||
20250516,112000,51270217,708,708,708,708,0
|
||||
20250516,111900,51270217,708,709,709,707,8647
|
||||
20250516,111800,45153930,709,710,710,709,3324
|
||||
20250516,111700,42797202,709,711,711,709,1093
|
||||
20250516,111600,42022248,710,710,710,710,416
|
||||
20250516,111500,41726888,711,711,711,711,95
|
||||
20250516,111400,41659343,711,714,714,711,2919
|
||||
20250516,111300,39583604,714,714,714,714,0
|
||||
20250516,111200,39583604,714,714,714,714,15
|
||||
20250516,111100,39572894,711,711,711,711,0
|
||||
20250516,111000,39572894,711,712,712,711,1000
|
||||
20250516,110900,38861893,712,712,712,711,239
|
||||
20250516,110800,38691950,712,712,712,712,0
|
||||
20250516,110700,38691950,712,712,712,712,10
|
||||
20250516,110600,38684830,712,712,712,712,5
|
||||
20250516,110500,38681270,713,713,713,713,5
|
||||
20250516,110400,38677705,714,714,714,714,2
|
||||
20250516,110300,38676277,714,712,714,712,120
|
||||
20250516,110200,38590721,712,714,714,712,61
|
||||
20250516,110100,38547285,714,714,714,714,2
|
||||
20250516,110000,38545857,714,714,714,714,76
|
||||
20250516,105900,38491593,712,712,712,712,99
|
||||
20250516,105800,38421105,710,710,710,710,0
|
||||
20250516,105700,38421105,710,712,712,710,5
|
||||
20250516,105600,38417553,712,712,712,712,83
|
||||
20250516,105500,38358457,712,712,712,712,0
|
||||
20250516,105400,38358457,712,712,712,712,52
|
||||
20250516,105300,38321433,715,715,715,715,0
|
||||
20250516,105200,38321433,715,715,715,715,6
|
||||
20250516,105100,38317143,715,715,715,715,40
|
||||
20250516,105000,38288543,715,714,715,714,135
|
||||
20250516,104900,38192039,714,714,714,714,14
|
||||
20250516,104800,38182043,714,714,714,714,0
|
||||
20250516,104700,38182043,714,715,715,714,506
|
||||
20250516,104600,37820259,715,715,715,715,13
|
||||
20250516,104500,37810964,715,713,715,713,155
|
||||
20250516,104400,37700361,714,714,714,714,27
|
||||
20250516,104300,37681083,709,710,710,709,612
|
||||
20250516,104200,37246965,715,715,715,715,6
|
||||
20250516,104100,37242675,715,716,716,715,2
|
||||
20250516,104000,37241244,716,716,716,716,1
|
||||
20250516,103900,37240528,710,710,710,710,0
|
||||
20250516,103800,37240528,710,712,712,710,4207
|
||||
20250516,103700,34251257,711,713,713,711,1000
|
||||
20250516,103600,33539839,718,718,718,718,0
|
||||
20250516,103500,33539839,718,718,718,718,44
|
||||
20250516,103400,33508247,718,717,718,717,426
|
||||
20250516,103300,33202679,717,717,717,717,11
|
||||
20250516,103200,33194792,717,717,717,717,49
|
||||
20250516,103100,33159659,717,712,717,712,27
|
||||
20250516,103000,33140310,717,717,718,712,180
|
||||
20250516,102900,33011448,717,717,717,717,163
|
||||
20250516,102800,32894577,717,717,717,717,813
|
||||
20250516,102700,32311656,717,716,717,716,925
|
||||
20250516,102600,31649080,716,716,716,716,5
|
||||
20250516,102500,31645500,716,716,716,716,123
|
||||
20250516,102400,31557432,711,711,711,711,657
|
||||
20250516,102300,31090305,710,710,710,710,0
|
||||
20250516,102200,31090305,710,710,710,710,0
|
||||
20250516,102100,31090305,710,710,710,710,0
|
||||
20250516,102000,31090305,710,711,711,710,352
|
||||
20250516,101900,30840315,713,713,713,713,0
|
||||
20250516,101800,30840315,713,713,713,713,0
|
||||
20250516,101700,30840315,713,713,713,713,143
|
||||
20250516,101600,30738356,713,713,713,713,0
|
||||
20250516,101500,30738356,713,714,714,713,572
|
||||
20250516,101400,30329956,718,718,718,718,0
|
||||
20250516,101300,30329956,718,718,718,718,0
|
||||
20250516,101200,30329956,718,718,718,718,0
|
||||
20250516,101100,30329956,718,718,718,718,50
|
||||
20250516,101000,30294056,718,714,718,714,48
|
||||
20250516,100900,30259728,714,718,718,714,562
|
||||
20250516,100800,29858212,718,718,718,718,0
|
||||
20250516,100700,29858212,718,718,718,718,151
|
||||
20250516,100600,29749794,718,718,718,718,4
|
||||
20250516,100500,29746922,718,713,718,713,91
|
||||
20250516,100400,29681734,710,715,715,710,1510
|
||||
20250516,100300,28604889,720,720,720,720,202
|
||||
20250516,100200,28459449,720,720,720,720,689
|
||||
20250516,100100,27963369,720,717,720,717,319
|
||||
20250516,100000,27733941,721,721,721,721,100
|
||||
20250516,095900,27661841,719,719,719,719,0
|
||||
20250516,095800,27661841,719,719,719,719,0
|
||||
20250516,095700,27661841,719,721,721,719,30
|
||||
20250516,095600,27640213,721,721,721,721,0
|
||||
20250516,095500,27640213,721,721,721,721,209
|
||||
20250516,095400,27489524,721,721,721,721,5
|
||||
20250516,095300,27485919,728,728,728,728,85
|
||||
20250516,095200,27424039,725,727,728,725,2297
|
||||
20250516,095100,25755133,725,725,727,725,1108
|
||||
20250516,095000,24949833,725,725,725,725,425
|
||||
20250516,094900,24641708,725,725,725,721,468
|
||||
20250516,094800,24304176,725,725,725,725,211
|
||||
20250516,094700,24151201,728,728,728,728,57
|
||||
20250516,094600,24109705,728,728,728,728,247
|
||||
20250516,094500,23929889,728,726,728,726,14
|
||||
20250516,094400,23919721,726,726,726,725,3
|
||||
20250516,094300,23917544,726,726,726,726,53
|
||||
20250516,094200,23879066,729,729,729,729,0
|
||||
20250516,094100,23879066,729,727,729,725,2119
|
||||
20250516,094000,22341837,726,722,726,722,3756
|
||||
20250516,093900,19624064,722,722,722,722,287
|
||||
20250516,093800,19416850,722,720,722,720,2728
|
||||
20250516,093700,17449416,720,719,720,719,25
|
||||
20250516,093600,17431417,720,720,720,720,140
|
||||
20250516,093500,17330617,720,718,720,718,476
|
||||
20250516,093400,16987981,716,716,716,716,0
|
||||
20250516,093300,16987981,716,713,716,713,4338
|
||||
20250516,093200,13887593,712,712,712,712,0
|
||||
20250516,093100,13887593,712,712,712,712,1
|
||||
20250516,093000,13886881,712,712,712,710,2040
|
||||
20250516,092900,12434634,712,712,712,712,94
|
||||
20250516,092800,12367706,710,712,712,710,1904
|
||||
20250516,092700,11013579,712,712,712,712,371
|
||||
20250516,092600,10749427,712,712,712,712,1503
|
||||
20250516,092500,9679291,712,712,712,712,30
|
||||
20250516,092400,9657931,712,712,712,712,1
|
||||
20250516,092300,9657219,712,711,712,711,1058
|
||||
20250516,092200,8904941,712,713,713,712,512
|
||||
20250516,092100,8540297,712,712,712,712,0
|
||||
20250516,092000,8540297,712,712,712,712,1483
|
||||
20250516,091900,7484401,713,713,713,713,2919
|
||||
20250516,091800,5403154,713,713,713,713,18
|
||||
20250516,091700,5390320,712,714,714,712,211
|
||||
20250516,091600,5239826,714,714,714,714,20
|
||||
20250516,091500,5225546,714,712,714,712,167
|
||||
20250516,091400,5106608,711,711,711,710,440
|
||||
20250516,091300,4794008,711,711,711,711,0
|
||||
20250516,091200,4794008,711,713,713,711,2956
|
||||
20250516,091100,2689783,712,714,714,712,127
|
||||
20250516,091000,2599347,714,714,714,714,208
|
||||
20250516,090900,2450835,711,710,714,710,300
|
||||
20250516,090800,2237734,710,714,714,710,744
|
||||
20250516,090700,1707254,714,714,714,711,113
|
||||
20250516,090600,1626647,714,714,714,714,0
|
||||
20250516,090500,1626647,714,710,714,710,1409
|
||||
20250516,090400,623565,710,709,710,709,166
|
||||
20250516,090300,505869,709,709,709,709,0
|
||||
20250516,090200,505869,709,709,709,709,49
|
||||
20250516,090100,471128,709,713,713,709,401
|
||||
20250516,090000,185450,715,713,715,713,260
|
||||
|
Reference in New Issue
Block a user