ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
073640/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,191800,0,654,654,654,654,0
20250516,191700,0,654,654,654,654,0
20250516,191600,0,654,654,654,654,0
20250516,191500,0,654,654,654,654,0
20250516,191400,0,654,654,654,654,0
20250516,191300,0,654,654,654,654,0
20250516,191200,0,654,654,654,654,0
20250516,191100,0,654,654,654,654,0
20250516,191000,0,654,654,654,654,0
20250516,190900,0,654,654,654,654,0
20250516,190800,0,654,654,654,654,0
20250516,190700,0,654,654,654,654,0
20250516,190600,0,654,654,654,654,0
20250516,190500,0,654,654,654,654,0
20250516,190400,0,654,654,654,654,0
20250516,190300,0,654,654,654,654,0
20250516,190200,0,654,654,654,654,0
20250516,190100,0,654,654,654,654,0
20250516,190000,0,654,654,654,654,0
20250516,185900,0,654,654,654,654,0
20250516,185800,0,654,654,654,654,0
20250516,185700,0,654,654,654,654,0
20250516,185600,0,654,654,654,654,0
20250516,185500,0,654,654,654,654,0
20250516,185400,0,654,654,654,654,0
20250516,185300,0,654,654,654,654,0
20250516,185200,0,654,654,654,654,0
20250516,185100,0,654,654,654,654,0
20250516,185000,0,654,654,654,654,0
20250516,184900,0,654,654,654,654,0
20250516,184800,0,654,654,654,654,0
20250516,184700,0,654,654,654,654,0
20250516,184600,0,654,654,654,654,0
20250516,184500,0,654,654,654,654,0
20250516,184400,0,654,654,654,654,0
20250516,184300,0,654,654,654,654,0
20250516,184200,0,654,654,654,654,0
20250516,184100,0,654,654,654,654,0
20250516,184000,0,654,654,654,654,0
20250516,183900,0,654,654,654,654,0
20250516,183800,0,654,654,654,654,0
20250516,183700,0,654,654,654,654,0
20250516,183600,0,654,654,654,654,0
20250516,183500,0,654,654,654,654,0
20250516,183400,0,654,654,654,654,0
20250516,183300,0,654,654,654,654,0
20250516,183200,0,654,654,654,654,0
20250516,183100,0,654,654,654,654,0
20250516,183000,0,654,654,654,654,0
20250516,182900,0,654,654,654,654,0
20250516,182800,0,654,654,654,654,0
20250516,182700,0,654,654,654,654,0
20250516,182600,0,654,654,654,654,0
20250516,182500,0,654,654,654,654,0
20250516,182400,0,654,654,654,654,0
20250516,182300,0,654,654,654,654,0
20250516,182200,0,654,654,654,654,0
20250516,182100,0,654,654,654,654,0
20250516,182000,0,654,654,654,654,0
20250516,181900,0,654,654,654,654,0
20250516,181800,0,654,654,654,654,0
20250516,181700,0,654,654,654,654,0
20250516,181600,0,654,654,654,654,0
20250516,181500,0,654,654,654,654,0
20250516,181400,0,654,654,654,654,0
20250516,181300,0,654,654,654,654,0
20250516,181200,0,654,654,654,654,0
20250516,181100,0,654,654,654,654,0
20250516,181000,0,654,654,654,654,0
20250516,180900,0,654,654,654,654,0
20250516,180800,0,654,654,654,654,0
20250516,180700,0,654,654,654,654,0
20250516,180600,0,654,654,654,654,0
20250516,180500,0,654,654,654,654,0
20250516,180400,0,654,654,654,654,0
20250516,180300,0,654,654,654,654,0
20250516,180200,0,654,654,654,654,0
20250516,180100,0,654,654,654,654,0
20250516,180000,0,654,654,654,654,0
20250516,175900,0,654,654,654,654,0
20250516,175800,0,654,654,654,654,0
20250516,175700,0,654,654,654,654,0
20250516,175600,0,654,654,654,654,0
20250516,175500,0,654,654,654,654,0
20250516,175400,0,654,654,654,654,0
20250516,175300,0,654,654,654,654,0
20250516,175200,0,654,654,654,654,0
20250516,175100,0,654,654,654,654,0
20250516,175000,0,654,654,654,654,0
20250516,174900,0,654,654,654,654,0
20250516,174800,0,654,654,654,654,0
20250516,174700,0,654,654,654,654,0
20250516,174600,0,654,654,654,654,0
20250516,174500,0,654,654,654,654,0
20250516,174400,0,654,654,654,654,0
20250516,174300,0,654,654,654,654,0
20250516,174200,0,654,654,654,654,0
20250516,174100,0,654,654,654,654,0
20250516,174000,0,654,654,654,654,0
20250516,173900,0,654,654,654,654,0
20250516,173800,0,654,654,654,654,0
20250516,173700,0,654,654,654,654,0
20250516,173600,0,654,654,654,654,0
20250516,173500,0,654,654,654,654,0
20250516,173400,0,654,654,654,654,0
20250516,173300,0,654,654,654,654,0
20250516,173200,0,654,654,654,654,0
20250516,173100,0,654,654,654,654,0
20250516,173000,0,654,654,654,654,0
20250516,172900,0,654,654,654,654,0
20250516,172800,0,654,654,654,654,0
20250516,172700,0,654,654,654,654,0
20250516,172600,0,654,654,654,654,0
20250516,172500,0,654,654,654,654,0
20250516,172400,0,654,654,654,654,0
20250516,172300,0,654,654,654,654,0
20250516,172200,0,654,654,654,654,0
20250516,172100,0,654,654,654,654,0
20250516,172000,0,654,654,654,654,0
20250516,171900,0,654,654,654,654,0
20250516,171800,0,654,654,654,654,0
20250516,171700,0,654,654,654,654,0
20250516,171600,0,654,654,654,654,0
20250516,171500,0,654,654,654,654,0
20250516,171400,0,654,654,654,654,0
20250516,171300,0,654,654,654,654,0
20250516,171200,0,654,654,654,654,0
20250516,171100,0,654,654,654,654,0
20250516,171000,0,654,654,654,654,0
20250516,170900,0,654,654,654,654,0
20250516,170800,0,654,654,654,654,0
20250516,170700,0,654,654,654,654,0
20250516,170600,0,654,654,654,654,0
20250516,170500,0,654,654,654,654,0
20250516,170400,0,654,654,654,654,0
20250516,170300,0,654,654,654,654,0
20250516,170200,0,654,654,654,654,0
20250516,170100,0,654,654,654,654,0
20250516,170000,0,654,654,654,654,0
20250516,165900,0,654,654,654,654,0
20250516,165800,0,654,654,654,654,0
20250516,165700,0,654,654,654,654,0
20250516,165600,0,654,654,654,654,0
20250516,165500,0,654,654,654,654,0
20250516,165400,0,654,654,654,654,0
20250516,165300,0,654,654,654,654,0
20250516,165200,0,654,654,654,654,0
20250516,165100,0,654,654,654,654,0
20250516,165000,0,654,654,654,654,0
20250516,164900,0,654,654,654,654,0
20250516,164800,0,654,654,654,654,0
20250516,164700,0,654,654,654,654,0
20250516,164600,0,654,654,654,654,0
20250516,164500,0,654,654,654,654,0
20250516,164400,0,654,654,654,654,0
20250516,164300,0,654,654,654,654,0
20250516,164200,0,654,654,654,654,0
20250516,164100,0,654,654,654,654,0
20250516,164000,0,654,654,654,654,0
20250516,163900,0,654,654,654,654,0
20250516,163800,0,654,654,654,654,0
20250516,163700,0,654,654,654,654,0
20250516,163600,0,654,654,654,654,0
20250516,163500,0,654,654,654,654,0
20250516,163400,0,654,654,654,654,0
20250516,163300,0,654,654,654,654,0
20250516,163200,0,654,654,654,654,0
20250516,163100,0,654,654,654,654,0
20250516,163000,0,654,654,654,654,0
20250516,162900,0,654,654,654,654,0
20250516,162800,0,654,654,654,654,0
20250516,162700,0,654,654,654,654,0
20250516,162600,0,654,654,654,654,0
20250516,162500,0,654,654,654,654,0
20250516,162400,0,654,654,654,654,0
20250516,162300,0,654,654,654,654,0
20250516,162200,0,654,654,654,654,0
20250516,162100,0,654,654,654,654,0
20250516,162000,0,654,654,654,654,0
20250516,161900,0,654,654,654,654,0
20250516,161800,0,654,654,654,654,0
20250516,161700,0,654,654,654,654,0
20250516,161600,0,654,654,654,654,0
20250516,161500,0,654,654,654,654,0
20250516,161400,0,654,654,654,654,0
20250516,161300,0,654,654,654,654,0
20250516,161200,0,654,654,654,654,0
20250516,161100,0,654,654,654,654,0
20250516,161000,0,654,654,654,654,0
20250516,160900,0,654,654,654,654,0
20250516,160800,0,654,654,654,654,0
20250516,160700,0,654,654,654,654,0
20250516,160600,0,654,654,654,654,0
20250516,160500,0,654,654,654,654,0
20250516,160400,0,654,654,654,654,0
20250516,160300,0,654,654,654,654,0
20250516,160200,0,654,654,654,654,0
20250516,160100,0,654,654,654,654,0
20250516,160000,0,654,654,654,654,0
20250516,155900,0,654,654,654,654,0
20250516,155800,0,654,654,654,654,0
20250516,155700,0,654,654,654,654,0
20250516,155600,0,654,654,654,654,0
20250516,155500,0,654,654,654,654,0
20250516,155400,0,654,654,654,654,0
20250516,155300,0,654,654,654,654,0
20250516,155200,0,654,654,654,654,0
20250516,155100,0,654,654,654,654,0
20250516,155000,0,654,654,654,654,0
20250516,154900,0,654,654,654,654,0
20250516,154800,0,654,654,654,654,0
20250516,154700,0,654,654,654,654,0
20250516,154600,0,654,654,654,654,0
20250516,154500,0,654,654,654,654,0
20250516,154400,0,654,654,654,654,0
20250516,154300,0,654,654,654,654,0
20250516,154200,0,654,654,654,654,0
20250516,154100,0,654,654,654,654,0
20250516,154000,0,654,654,654,654,0
20250516,153900,0,654,654,654,654,0
20250516,153800,0,654,654,654,654,0
20250516,153700,0,654,654,654,654,0
20250516,153600,0,654,654,654,654,0
20250516,153500,0,654,654,654,654,0
20250516,153400,0,654,654,654,654,0
20250516,153300,0,654,654,654,654,0
20250516,153200,0,654,654,654,654,0
20250516,153100,0,654,654,654,654,0
20250516,153000,0,654,654,654,654,0
20250516,152900,0,654,654,654,654,0
20250516,152800,0,654,654,654,654,0
20250516,152700,0,654,654,654,654,0
20250516,152600,0,654,654,654,654,0
20250516,152500,0,654,654,654,654,0
20250516,152400,0,654,654,654,654,0
20250516,152300,0,654,654,654,654,0
20250516,152200,0,654,654,654,654,0
20250516,152100,0,654,654,654,654,0
20250516,152000,0,654,654,654,654,0
20250516,151900,0,654,654,654,654,0
20250516,151800,0,654,654,654,654,0
20250516,151700,0,654,654,654,654,0
20250516,151600,0,654,654,654,654,0
20250516,151500,0,654,654,654,654,0
20250516,151400,0,654,654,654,654,0
20250516,151300,0,654,654,654,654,0
20250516,151200,0,654,654,654,654,0
20250516,151100,0,654,654,654,654,0
20250516,151000,0,654,654,654,654,0
20250516,150900,0,654,654,654,654,0
20250516,150800,0,654,654,654,654,0
20250516,150700,0,654,654,654,654,0
20250516,150600,0,654,654,654,654,0
20250516,150500,0,654,654,654,654,0
20250516,150400,0,654,654,654,654,0
20250516,150300,0,654,654,654,654,0
20250516,150200,0,654,654,654,654,0
20250516,150100,0,654,654,654,654,0
20250516,150000,0,654,654,654,654,0
20250516,145900,0,654,654,654,654,0
20250516,145800,0,654,654,654,654,0
20250516,145700,0,654,654,654,654,0
20250516,145600,0,654,654,654,654,0
20250516,145500,0,654,654,654,654,0
20250516,145400,0,654,654,654,654,0
20250516,145300,0,654,654,654,654,0
20250516,145200,0,654,654,654,654,0
20250516,145100,0,654,654,654,654,0
20250516,145000,0,654,654,654,654,0
20250516,144900,0,654,654,654,654,0
20250516,144800,0,654,654,654,654,0
20250516,144700,0,654,654,654,654,0
20250516,144600,0,654,654,654,654,0
20250516,144500,0,654,654,654,654,0
20250516,144400,0,654,654,654,654,0
20250516,144300,0,654,654,654,654,0
20250516,144200,0,654,654,654,654,0
20250516,144100,0,654,654,654,654,0
20250516,144000,0,654,654,654,654,0
20250516,143900,0,654,654,654,654,0
20250516,143800,0,654,654,654,654,0
20250516,143700,0,654,654,654,654,0
20250516,143600,0,654,654,654,654,0
20250516,143500,0,654,654,654,654,0
20250516,143400,0,654,654,654,654,0
20250516,143300,0,654,654,654,654,0
20250516,143200,0,654,654,654,654,0
20250516,143100,0,654,654,654,654,0
20250516,143000,0,654,654,654,654,0
20250516,142900,0,654,654,654,654,0
20250516,142800,0,654,654,654,654,0
20250516,142700,0,654,654,654,654,0
20250516,142600,0,654,654,654,654,0
20250516,142500,0,654,654,654,654,0
20250516,142400,0,654,654,654,654,0
20250516,142300,0,654,654,654,654,0
20250516,142200,0,654,654,654,654,0
20250516,142100,0,654,654,654,654,0
20250516,142000,0,654,654,654,654,0
20250516,141900,0,654,654,654,654,0
20250516,141800,0,654,654,654,654,0
20250516,141700,0,654,654,654,654,0
20250516,141600,0,654,654,654,654,0
20250516,141500,0,654,654,654,654,0
20250516,141400,0,654,654,654,654,0
20250516,141300,0,654,654,654,654,0
20250516,141200,0,654,654,654,654,0
20250516,141100,0,654,654,654,654,0
20250516,141000,0,654,654,654,654,0
20250516,140900,0,654,654,654,654,0
20250516,140800,0,654,654,654,654,0
20250516,140700,0,654,654,654,654,0
20250516,140600,0,654,654,654,654,0
20250516,140500,0,654,654,654,654,0
20250516,140400,0,654,654,654,654,0
20250516,140300,0,654,654,654,654,0
20250516,140200,0,654,654,654,654,0
20250516,140100,0,654,654,654,654,0
20250516,140000,0,654,654,654,654,0
20250516,135900,0,654,654,654,654,0
20250516,135800,0,654,654,654,654,0
20250516,135700,0,654,654,654,654,0
20250516,135600,0,654,654,654,654,0
20250516,135500,0,654,654,654,654,0
20250516,135400,0,654,654,654,654,0
20250516,135300,0,654,654,654,654,0
20250516,135200,0,654,654,654,654,0
20250516,135100,0,654,654,654,654,0
20250516,135000,0,654,654,654,654,0
20250516,134900,0,654,654,654,654,0
20250516,134800,0,654,654,654,654,0
20250516,134700,0,654,654,654,654,0
20250516,134600,0,654,654,654,654,0
20250516,134500,0,654,654,654,654,0
20250516,134400,0,654,654,654,654,0
20250516,134300,0,654,654,654,654,0
20250516,134200,0,654,654,654,654,0
20250516,134100,0,654,654,654,654,0
20250516,134000,0,654,654,654,654,0
20250516,133900,0,654,654,654,654,0
20250516,133800,0,654,654,654,654,0
20250516,133700,0,654,654,654,654,0
20250516,133600,0,654,654,654,654,0
20250516,133500,0,654,654,654,654,0
20250516,133400,0,654,654,654,654,0
20250516,133300,0,654,654,654,654,0
20250516,133200,0,654,654,654,654,0
20250516,133100,0,654,654,654,654,0
20250516,133000,0,654,654,654,654,0
20250516,132900,0,654,654,654,654,0
20250516,132800,0,654,654,654,654,0
20250516,132700,0,654,654,654,654,0
20250516,132600,0,654,654,654,654,0
20250516,132500,0,654,654,654,654,0
20250516,132400,0,654,654,654,654,0
20250516,132300,0,654,654,654,654,0
20250516,132200,0,654,654,654,654,0
20250516,132100,0,654,654,654,654,0
20250516,132000,0,654,654,654,654,0
20250516,131900,0,654,654,654,654,0
20250516,131800,0,654,654,654,654,0
20250516,131700,0,654,654,654,654,0
20250516,131600,0,654,654,654,654,0
20250516,131500,0,654,654,654,654,0
20250516,131400,0,654,654,654,654,0
20250516,131300,0,654,654,654,654,0
20250516,131200,0,654,654,654,654,0
20250516,131100,0,654,654,654,654,0
20250516,131000,0,654,654,654,654,0
20250516,130900,0,654,654,654,654,0
20250516,130800,0,654,654,654,654,0
20250516,130700,0,654,654,654,654,0
20250516,130600,0,654,654,654,654,0
20250516,130500,0,654,654,654,654,0
20250516,130400,0,654,654,654,654,0
20250516,130300,0,654,654,654,654,0
20250516,130200,0,654,654,654,654,0
20250516,130100,0,654,654,654,654,0
20250516,130000,0,654,654,654,654,0
20250516,125900,0,654,654,654,654,0
20250516,125800,0,654,654,654,654,0
20250516,125700,0,654,654,654,654,0
20250516,125600,0,654,654,654,654,0
20250516,125500,0,654,654,654,654,0
20250516,125400,0,654,654,654,654,0
20250516,125300,0,654,654,654,654,0
20250516,125200,0,654,654,654,654,0
20250516,125100,0,654,654,654,654,0
20250516,125000,0,654,654,654,654,0
20250516,124900,0,654,654,654,654,0
20250516,124800,0,654,654,654,654,0
20250516,124700,0,654,654,654,654,0
20250516,124600,0,654,654,654,654,0
20250516,124500,0,654,654,654,654,0
20250516,124400,0,654,654,654,654,0
20250516,124300,0,654,654,654,654,0
20250516,124200,0,654,654,654,654,0
20250516,124100,0,654,654,654,654,0
20250516,124000,0,654,654,654,654,0
20250516,123900,0,654,654,654,654,0
20250516,123800,0,654,654,654,654,0
20250516,123700,0,654,654,654,654,0
20250516,123600,0,654,654,654,654,0
20250516,123500,0,654,654,654,654,0
20250516,123400,0,654,654,654,654,0
20250516,123300,0,654,654,654,654,0
20250516,123200,0,654,654,654,654,0
20250516,123100,0,654,654,654,654,0
20250516,123000,0,654,654,654,654,0
20250516,122900,0,654,654,654,654,0
20250516,122800,0,654,654,654,654,0
20250516,122700,0,654,654,654,654,0
20250516,122600,0,654,654,654,654,0
20250516,122500,0,654,654,654,654,0
20250516,122400,0,654,654,654,654,0
20250516,122300,0,654,654,654,654,0
20250516,122200,0,654,654,654,654,0
20250516,122100,0,654,654,654,654,0
20250516,122000,0,654,654,654,654,0
20250516,121900,0,654,654,654,654,0
20250516,121800,0,654,654,654,654,0
20250516,121700,0,654,654,654,654,0
20250516,121600,0,654,654,654,654,0
20250516,121500,0,654,654,654,654,0
20250516,121400,0,654,654,654,654,0
20250516,121300,0,654,654,654,654,0
20250516,121200,0,654,654,654,654,0
20250516,121100,0,654,654,654,654,0
20250516,121000,0,654,654,654,654,0
20250516,120900,0,654,654,654,654,0
20250516,120800,0,654,654,654,654,0
20250516,120700,0,654,654,654,654,0
20250516,120600,0,654,654,654,654,0
20250516,120500,0,654,654,654,654,0
20250516,120400,0,654,654,654,654,0
20250516,120300,0,654,654,654,654,0
20250516,120200,0,654,654,654,654,0
20250516,120100,0,654,654,654,654,0
20250516,120000,0,654,654,654,654,0
20250516,115900,0,654,654,654,654,0
20250516,115800,0,654,654,654,654,0
20250516,115700,0,654,654,654,654,0
20250516,115600,0,654,654,654,654,0
20250516,115500,0,654,654,654,654,0
20250516,115400,0,654,654,654,654,0
20250516,115300,0,654,654,654,654,0
20250516,115200,0,654,654,654,654,0
20250516,115100,0,654,654,654,654,0
20250516,115000,0,654,654,654,654,0
20250516,114900,0,654,654,654,654,0
20250516,114800,0,654,654,654,654,0
20250516,114700,0,654,654,654,654,0
20250516,114600,0,654,654,654,654,0
20250516,114500,0,654,654,654,654,0
20250516,114400,0,654,654,654,654,0
20250516,114300,0,654,654,654,654,0
20250516,114200,0,654,654,654,654,0
20250516,114100,0,654,654,654,654,0
20250516,114000,0,654,654,654,654,0
20250516,113900,0,654,654,654,654,0
20250516,113800,0,654,654,654,654,0
20250516,113700,0,654,654,654,654,0
20250516,113600,0,654,654,654,654,0
20250516,113500,0,654,654,654,654,0
20250516,113400,0,654,654,654,654,0
20250516,113300,0,654,654,654,654,0
20250516,113200,0,654,654,654,654,0
20250516,113100,0,654,654,654,654,0
20250516,113000,0,654,654,654,654,0
20250516,112900,0,654,654,654,654,0
20250516,112800,0,654,654,654,654,0
20250516,112700,0,654,654,654,654,0
20250516,112600,0,654,654,654,654,0
20250516,112500,0,654,654,654,654,0
20250516,112400,0,654,654,654,654,0
20250516,112300,0,654,654,654,654,0
20250516,112200,0,654,654,654,654,0
20250516,112100,0,654,654,654,654,0
20250516,112000,0,654,654,654,654,0
20250516,111900,0,654,654,654,654,0
20250516,111800,0,654,654,654,654,0
20250516,111700,0,654,654,654,654,0
20250516,111600,0,654,654,654,654,0
20250516,111500,0,654,654,654,654,0
20250516,111400,0,654,654,654,654,0
20250516,111300,0,654,654,654,654,0
20250516,111200,0,654,654,654,654,0
20250516,111100,0,654,654,654,654,0
20250516,111000,0,654,654,654,654,0
20250516,110900,0,654,654,654,654,0
20250516,110800,0,654,654,654,654,0
20250516,110700,0,654,654,654,654,0
20250516,110600,0,654,654,654,654,0
20250516,110500,0,654,654,654,654,0
20250516,110400,0,654,654,654,654,0
20250516,110300,0,654,654,654,654,0
20250516,110200,0,654,654,654,654,0
20250516,110100,0,654,654,654,654,0
20250516,110000,0,654,654,654,654,0
20250516,105900,0,654,654,654,654,0
20250516,105800,0,654,654,654,654,0
20250516,105700,0,654,654,654,654,0
20250516,105600,0,654,654,654,654,0
20250516,105500,0,654,654,654,654,0
20250516,105400,0,654,654,654,654,0
20250516,105300,0,654,654,654,654,0
20250516,105200,0,654,654,654,654,0
20250516,105100,0,654,654,654,654,0
20250516,105000,0,654,654,654,654,0
20250516,104900,0,654,654,654,654,0
20250516,104800,0,654,654,654,654,0
20250516,104700,0,654,654,654,654,0
20250516,104600,0,654,654,654,654,0
20250516,104500,0,654,654,654,654,0
20250516,104400,0,654,654,654,654,0
20250516,104300,0,654,654,654,654,0
20250516,104200,0,654,654,654,654,0
20250516,104100,0,654,654,654,654,0
20250516,104000,0,654,654,654,654,0
20250516,103900,0,654,654,654,654,0
20250516,103800,0,654,654,654,654,0
20250516,103700,0,654,654,654,654,0
20250516,103600,0,654,654,654,654,0
20250516,103500,0,654,654,654,654,0
20250516,103400,0,654,654,654,654,0
20250516,103300,0,654,654,654,654,0
20250516,103200,0,654,654,654,654,0
20250516,103100,0,654,654,654,654,0
20250516,103000,0,654,654,654,654,0
20250516,102900,0,654,654,654,654,0
20250516,102800,0,654,654,654,654,0
20250516,102700,0,654,654,654,654,0
20250516,102600,0,654,654,654,654,0
20250516,102500,0,654,654,654,654,0
20250516,102400,0,654,654,654,654,0
20250516,102300,0,654,654,654,654,0
20250516,102200,0,654,654,654,654,0
20250516,102100,0,654,654,654,654,0
20250516,102000,0,654,654,654,654,0
20250516,101900,0,654,654,654,654,0
20250516,101800,0,654,654,654,654,0
20250516,101700,0,654,654,654,654,0
20250516,101600,0,654,654,654,654,0
20250516,101500,0,654,654,654,654,0
20250516,101400,0,654,654,654,654,0
20250516,101300,0,654,654,654,654,0
20250516,101200,0,654,654,654,654,0
20250516,101100,0,654,654,654,654,0
20250516,101000,0,654,654,654,654,0
20250516,100900,0,654,654,654,654,0
20250516,100800,0,654,654,654,654,0
20250516,100700,0,654,654,654,654,0
20250516,100600,0,654,654,654,654,0
20250516,100500,0,654,654,654,654,0
20250516,100400,0,654,654,654,654,0
20250516,100300,0,654,654,654,654,0
20250516,100200,0,654,654,654,654,0
20250516,100100,0,654,654,654,654,0
20250516,100000,0,654,654,654,654,0
20250516,095900,0,654,654,654,654,0
20250516,095800,0,654,654,654,654,0
20250516,095700,0,654,654,654,654,0
20250516,095600,0,654,654,654,654,0
20250516,095500,0,654,654,654,654,0
20250516,095400,0,654,654,654,654,0
20250516,095300,0,654,654,654,654,0
20250516,095200,0,654,654,654,654,0
20250516,095100,0,654,654,654,654,0
20250516,095000,0,654,654,654,654,0
20250516,094900,0,654,654,654,654,0
20250516,094800,0,654,654,654,654,0
20250516,094700,0,654,654,654,654,0
20250516,094600,0,654,654,654,654,0
20250516,094500,0,654,654,654,654,0
20250516,094400,0,654,654,654,654,0
20250516,094300,0,654,654,654,654,0
20250516,094200,0,654,654,654,654,0
20250516,094100,0,654,654,654,654,0
20250516,094000,0,654,654,654,654,0
20250516,093900,0,654,654,654,654,0
20250516,093800,0,654,654,654,654,0
20250516,093700,0,654,654,654,654,0
20250516,093600,0,654,654,654,654,0
20250516,093500,0,654,654,654,654,0
20250516,093400,0,654,654,654,654,0
20250516,093300,0,654,654,654,654,0
20250516,093200,0,654,654,654,654,0
20250516,093100,0,654,654,654,654,0
20250516,093000,0,654,654,654,654,0
20250516,092900,0,654,654,654,654,0
20250516,092800,0,654,654,654,654,0
20250516,092700,0,654,654,654,654,0
20250516,092600,0,654,654,654,654,0
20250516,092500,0,654,654,654,654,0
20250516,092400,0,654,654,654,654,0
20250516,092300,0,654,654,654,654,0
20250516,092200,0,654,654,654,654,0
20250516,092100,0,654,654,654,654,0
20250516,092000,0,654,654,654,654,0
20250516,091900,0,654,654,654,654,0
20250516,091800,0,654,654,654,654,0
20250516,091700,0,654,654,654,654,0
20250516,091600,0,654,654,654,654,0
20250516,091500,0,654,654,654,654,0
20250516,091400,0,654,654,654,654,0
20250516,091300,0,654,654,654,654,0
20250516,091200,0,654,654,654,654,0
20250516,091100,0,654,654,654,654,0
20250516,091000,0,654,654,654,654,0
20250516,090900,0,654,654,654,654,0
20250516,090800,0,654,654,654,654,0
20250516,090700,0,654,654,654,654,0
20250516,090600,0,654,654,654,654,0
20250516,090500,0,654,654,654,654,0
20250516,090400,0,654,654,654,654,0
20250516,090300,0,654,654,654,654,0
20250516,090200,0,654,654,654,654,0
20250516,090100,0,654,654,654,654,0
20250516,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 191800 0 654 654 654 654 0
3 20250516 191700 0 654 654 654 654 0
4 20250516 191600 0 654 654 654 654 0
5 20250516 191500 0 654 654 654 654 0
6 20250516 191400 0 654 654 654 654 0
7 20250516 191300 0 654 654 654 654 0
8 20250516 191200 0 654 654 654 654 0
9 20250516 191100 0 654 654 654 654 0
10 20250516 191000 0 654 654 654 654 0
11 20250516 190900 0 654 654 654 654 0
12 20250516 190800 0 654 654 654 654 0
13 20250516 190700 0 654 654 654 654 0
14 20250516 190600 0 654 654 654 654 0
15 20250516 190500 0 654 654 654 654 0
16 20250516 190400 0 654 654 654 654 0
17 20250516 190300 0 654 654 654 654 0
18 20250516 190200 0 654 654 654 654 0
19 20250516 190100 0 654 654 654 654 0
20 20250516 190000 0 654 654 654 654 0
21 20250516 185900 0 654 654 654 654 0
22 20250516 185800 0 654 654 654 654 0
23 20250516 185700 0 654 654 654 654 0
24 20250516 185600 0 654 654 654 654 0
25 20250516 185500 0 654 654 654 654 0
26 20250516 185400 0 654 654 654 654 0
27 20250516 185300 0 654 654 654 654 0
28 20250516 185200 0 654 654 654 654 0
29 20250516 185100 0 654 654 654 654 0
30 20250516 185000 0 654 654 654 654 0
31 20250516 184900 0 654 654 654 654 0
32 20250516 184800 0 654 654 654 654 0
33 20250516 184700 0 654 654 654 654 0
34 20250516 184600 0 654 654 654 654 0
35 20250516 184500 0 654 654 654 654 0
36 20250516 184400 0 654 654 654 654 0
37 20250516 184300 0 654 654 654 654 0
38 20250516 184200 0 654 654 654 654 0
39 20250516 184100 0 654 654 654 654 0
40 20250516 184000 0 654 654 654 654 0
41 20250516 183900 0 654 654 654 654 0
42 20250516 183800 0 654 654 654 654 0
43 20250516 183700 0 654 654 654 654 0
44 20250516 183600 0 654 654 654 654 0
45 20250516 183500 0 654 654 654 654 0
46 20250516 183400 0 654 654 654 654 0
47 20250516 183300 0 654 654 654 654 0
48 20250516 183200 0 654 654 654 654 0
49 20250516 183100 0 654 654 654 654 0
50 20250516 183000 0 654 654 654 654 0
51 20250516 182900 0 654 654 654 654 0
52 20250516 182800 0 654 654 654 654 0
53 20250516 182700 0 654 654 654 654 0
54 20250516 182600 0 654 654 654 654 0
55 20250516 182500 0 654 654 654 654 0
56 20250516 182400 0 654 654 654 654 0
57 20250516 182300 0 654 654 654 654 0
58 20250516 182200 0 654 654 654 654 0
59 20250516 182100 0 654 654 654 654 0
60 20250516 182000 0 654 654 654 654 0
61 20250516 181900 0 654 654 654 654 0
62 20250516 181800 0 654 654 654 654 0
63 20250516 181700 0 654 654 654 654 0
64 20250516 181600 0 654 654 654 654 0
65 20250516 181500 0 654 654 654 654 0
66 20250516 181400 0 654 654 654 654 0
67 20250516 181300 0 654 654 654 654 0
68 20250516 181200 0 654 654 654 654 0
69 20250516 181100 0 654 654 654 654 0
70 20250516 181000 0 654 654 654 654 0
71 20250516 180900 0 654 654 654 654 0
72 20250516 180800 0 654 654 654 654 0
73 20250516 180700 0 654 654 654 654 0
74 20250516 180600 0 654 654 654 654 0
75 20250516 180500 0 654 654 654 654 0
76 20250516 180400 0 654 654 654 654 0
77 20250516 180300 0 654 654 654 654 0
78 20250516 180200 0 654 654 654 654 0
79 20250516 180100 0 654 654 654 654 0
80 20250516 180000 0 654 654 654 654 0
81 20250516 175900 0 654 654 654 654 0
82 20250516 175800 0 654 654 654 654 0
83 20250516 175700 0 654 654 654 654 0
84 20250516 175600 0 654 654 654 654 0
85 20250516 175500 0 654 654 654 654 0
86 20250516 175400 0 654 654 654 654 0
87 20250516 175300 0 654 654 654 654 0
88 20250516 175200 0 654 654 654 654 0
89 20250516 175100 0 654 654 654 654 0
90 20250516 175000 0 654 654 654 654 0
91 20250516 174900 0 654 654 654 654 0
92 20250516 174800 0 654 654 654 654 0
93 20250516 174700 0 654 654 654 654 0
94 20250516 174600 0 654 654 654 654 0
95 20250516 174500 0 654 654 654 654 0
96 20250516 174400 0 654 654 654 654 0
97 20250516 174300 0 654 654 654 654 0
98 20250516 174200 0 654 654 654 654 0
99 20250516 174100 0 654 654 654 654 0
100 20250516 174000 0 654 654 654 654 0
101 20250516 173900 0 654 654 654 654 0
102 20250516 173800 0 654 654 654 654 0
103 20250516 173700 0 654 654 654 654 0
104 20250516 173600 0 654 654 654 654 0
105 20250516 173500 0 654 654 654 654 0
106 20250516 173400 0 654 654 654 654 0
107 20250516 173300 0 654 654 654 654 0
108 20250516 173200 0 654 654 654 654 0
109 20250516 173100 0 654 654 654 654 0
110 20250516 173000 0 654 654 654 654 0
111 20250516 172900 0 654 654 654 654 0
112 20250516 172800 0 654 654 654 654 0
113 20250516 172700 0 654 654 654 654 0
114 20250516 172600 0 654 654 654 654 0
115 20250516 172500 0 654 654 654 654 0
116 20250516 172400 0 654 654 654 654 0
117 20250516 172300 0 654 654 654 654 0
118 20250516 172200 0 654 654 654 654 0
119 20250516 172100 0 654 654 654 654 0
120 20250516 172000 0 654 654 654 654 0
121 20250516 171900 0 654 654 654 654 0
122 20250516 171800 0 654 654 654 654 0
123 20250516 171700 0 654 654 654 654 0
124 20250516 171600 0 654 654 654 654 0
125 20250516 171500 0 654 654 654 654 0
126 20250516 171400 0 654 654 654 654 0
127 20250516 171300 0 654 654 654 654 0
128 20250516 171200 0 654 654 654 654 0
129 20250516 171100 0 654 654 654 654 0
130 20250516 171000 0 654 654 654 654 0
131 20250516 170900 0 654 654 654 654 0
132 20250516 170800 0 654 654 654 654 0
133 20250516 170700 0 654 654 654 654 0
134 20250516 170600 0 654 654 654 654 0
135 20250516 170500 0 654 654 654 654 0
136 20250516 170400 0 654 654 654 654 0
137 20250516 170300 0 654 654 654 654 0
138 20250516 170200 0 654 654 654 654 0
139 20250516 170100 0 654 654 654 654 0
140 20250516 170000 0 654 654 654 654 0
141 20250516 165900 0 654 654 654 654 0
142 20250516 165800 0 654 654 654 654 0
143 20250516 165700 0 654 654 654 654 0
144 20250516 165600 0 654 654 654 654 0
145 20250516 165500 0 654 654 654 654 0
146 20250516 165400 0 654 654 654 654 0
147 20250516 165300 0 654 654 654 654 0
148 20250516 165200 0 654 654 654 654 0
149 20250516 165100 0 654 654 654 654 0
150 20250516 165000 0 654 654 654 654 0
151 20250516 164900 0 654 654 654 654 0
152 20250516 164800 0 654 654 654 654 0
153 20250516 164700 0 654 654 654 654 0
154 20250516 164600 0 654 654 654 654 0
155 20250516 164500 0 654 654 654 654 0
156 20250516 164400 0 654 654 654 654 0
157 20250516 164300 0 654 654 654 654 0
158 20250516 164200 0 654 654 654 654 0
159 20250516 164100 0 654 654 654 654 0
160 20250516 164000 0 654 654 654 654 0
161 20250516 163900 0 654 654 654 654 0
162 20250516 163800 0 654 654 654 654 0
163 20250516 163700 0 654 654 654 654 0
164 20250516 163600 0 654 654 654 654 0
165 20250516 163500 0 654 654 654 654 0
166 20250516 163400 0 654 654 654 654 0
167 20250516 163300 0 654 654 654 654 0
168 20250516 163200 0 654 654 654 654 0
169 20250516 163100 0 654 654 654 654 0
170 20250516 163000 0 654 654 654 654 0
171 20250516 162900 0 654 654 654 654 0
172 20250516 162800 0 654 654 654 654 0
173 20250516 162700 0 654 654 654 654 0
174 20250516 162600 0 654 654 654 654 0
175 20250516 162500 0 654 654 654 654 0
176 20250516 162400 0 654 654 654 654 0
177 20250516 162300 0 654 654 654 654 0
178 20250516 162200 0 654 654 654 654 0
179 20250516 162100 0 654 654 654 654 0
180 20250516 162000 0 654 654 654 654 0
181 20250516 161900 0 654 654 654 654 0
182 20250516 161800 0 654 654 654 654 0
183 20250516 161700 0 654 654 654 654 0
184 20250516 161600 0 654 654 654 654 0
185 20250516 161500 0 654 654 654 654 0
186 20250516 161400 0 654 654 654 654 0
187 20250516 161300 0 654 654 654 654 0
188 20250516 161200 0 654 654 654 654 0
189 20250516 161100 0 654 654 654 654 0
190 20250516 161000 0 654 654 654 654 0
191 20250516 160900 0 654 654 654 654 0
192 20250516 160800 0 654 654 654 654 0
193 20250516 160700 0 654 654 654 654 0
194 20250516 160600 0 654 654 654 654 0
195 20250516 160500 0 654 654 654 654 0
196 20250516 160400 0 654 654 654 654 0
197 20250516 160300 0 654 654 654 654 0
198 20250516 160200 0 654 654 654 654 0
199 20250516 160100 0 654 654 654 654 0
200 20250516 160000 0 654 654 654 654 0
201 20250516 155900 0 654 654 654 654 0
202 20250516 155800 0 654 654 654 654 0
203 20250516 155700 0 654 654 654 654 0
204 20250516 155600 0 654 654 654 654 0
205 20250516 155500 0 654 654 654 654 0
206 20250516 155400 0 654 654 654 654 0
207 20250516 155300 0 654 654 654 654 0
208 20250516 155200 0 654 654 654 654 0
209 20250516 155100 0 654 654 654 654 0
210 20250516 155000 0 654 654 654 654 0
211 20250516 154900 0 654 654 654 654 0
212 20250516 154800 0 654 654 654 654 0
213 20250516 154700 0 654 654 654 654 0
214 20250516 154600 0 654 654 654 654 0
215 20250516 154500 0 654 654 654 654 0
216 20250516 154400 0 654 654 654 654 0
217 20250516 154300 0 654 654 654 654 0
218 20250516 154200 0 654 654 654 654 0
219 20250516 154100 0 654 654 654 654 0
220 20250516 154000 0 654 654 654 654 0
221 20250516 153900 0 654 654 654 654 0
222 20250516 153800 0 654 654 654 654 0
223 20250516 153700 0 654 654 654 654 0
224 20250516 153600 0 654 654 654 654 0
225 20250516 153500 0 654 654 654 654 0
226 20250516 153400 0 654 654 654 654 0
227 20250516 153300 0 654 654 654 654 0
228 20250516 153200 0 654 654 654 654 0
229 20250516 153100 0 654 654 654 654 0
230 20250516 153000 0 654 654 654 654 0
231 20250516 152900 0 654 654 654 654 0
232 20250516 152800 0 654 654 654 654 0
233 20250516 152700 0 654 654 654 654 0
234 20250516 152600 0 654 654 654 654 0
235 20250516 152500 0 654 654 654 654 0
236 20250516 152400 0 654 654 654 654 0
237 20250516 152300 0 654 654 654 654 0
238 20250516 152200 0 654 654 654 654 0
239 20250516 152100 0 654 654 654 654 0
240 20250516 152000 0 654 654 654 654 0
241 20250516 151900 0 654 654 654 654 0
242 20250516 151800 0 654 654 654 654 0
243 20250516 151700 0 654 654 654 654 0
244 20250516 151600 0 654 654 654 654 0
245 20250516 151500 0 654 654 654 654 0
246 20250516 151400 0 654 654 654 654 0
247 20250516 151300 0 654 654 654 654 0
248 20250516 151200 0 654 654 654 654 0
249 20250516 151100 0 654 654 654 654 0
250 20250516 151000 0 654 654 654 654 0
251 20250516 150900 0 654 654 654 654 0
252 20250516 150800 0 654 654 654 654 0
253 20250516 150700 0 654 654 654 654 0
254 20250516 150600 0 654 654 654 654 0
255 20250516 150500 0 654 654 654 654 0
256 20250516 150400 0 654 654 654 654 0
257 20250516 150300 0 654 654 654 654 0
258 20250516 150200 0 654 654 654 654 0
259 20250516 150100 0 654 654 654 654 0
260 20250516 150000 0 654 654 654 654 0
261 20250516 145900 0 654 654 654 654 0
262 20250516 145800 0 654 654 654 654 0
263 20250516 145700 0 654 654 654 654 0
264 20250516 145600 0 654 654 654 654 0
265 20250516 145500 0 654 654 654 654 0
266 20250516 145400 0 654 654 654 654 0
267 20250516 145300 0 654 654 654 654 0
268 20250516 145200 0 654 654 654 654 0
269 20250516 145100 0 654 654 654 654 0
270 20250516 145000 0 654 654 654 654 0
271 20250516 144900 0 654 654 654 654 0
272 20250516 144800 0 654 654 654 654 0
273 20250516 144700 0 654 654 654 654 0
274 20250516 144600 0 654 654 654 654 0
275 20250516 144500 0 654 654 654 654 0
276 20250516 144400 0 654 654 654 654 0
277 20250516 144300 0 654 654 654 654 0
278 20250516 144200 0 654 654 654 654 0
279 20250516 144100 0 654 654 654 654 0
280 20250516 144000 0 654 654 654 654 0
281 20250516 143900 0 654 654 654 654 0
282 20250516 143800 0 654 654 654 654 0
283 20250516 143700 0 654 654 654 654 0
284 20250516 143600 0 654 654 654 654 0
285 20250516 143500 0 654 654 654 654 0
286 20250516 143400 0 654 654 654 654 0
287 20250516 143300 0 654 654 654 654 0
288 20250516 143200 0 654 654 654 654 0
289 20250516 143100 0 654 654 654 654 0
290 20250516 143000 0 654 654 654 654 0
291 20250516 142900 0 654 654 654 654 0
292 20250516 142800 0 654 654 654 654 0
293 20250516 142700 0 654 654 654 654 0
294 20250516 142600 0 654 654 654 654 0
295 20250516 142500 0 654 654 654 654 0
296 20250516 142400 0 654 654 654 654 0
297 20250516 142300 0 654 654 654 654 0
298 20250516 142200 0 654 654 654 654 0
299 20250516 142100 0 654 654 654 654 0
300 20250516 142000 0 654 654 654 654 0
301 20250516 141900 0 654 654 654 654 0
302 20250516 141800 0 654 654 654 654 0
303 20250516 141700 0 654 654 654 654 0
304 20250516 141600 0 654 654 654 654 0
305 20250516 141500 0 654 654 654 654 0
306 20250516 141400 0 654 654 654 654 0
307 20250516 141300 0 654 654 654 654 0
308 20250516 141200 0 654 654 654 654 0
309 20250516 141100 0 654 654 654 654 0
310 20250516 141000 0 654 654 654 654 0
311 20250516 140900 0 654 654 654 654 0
312 20250516 140800 0 654 654 654 654 0
313 20250516 140700 0 654 654 654 654 0
314 20250516 140600 0 654 654 654 654 0
315 20250516 140500 0 654 654 654 654 0
316 20250516 140400 0 654 654 654 654 0
317 20250516 140300 0 654 654 654 654 0
318 20250516 140200 0 654 654 654 654 0
319 20250516 140100 0 654 654 654 654 0
320 20250516 140000 0 654 654 654 654 0
321 20250516 135900 0 654 654 654 654 0
322 20250516 135800 0 654 654 654 654 0
323 20250516 135700 0 654 654 654 654 0
324 20250516 135600 0 654 654 654 654 0
325 20250516 135500 0 654 654 654 654 0
326 20250516 135400 0 654 654 654 654 0
327 20250516 135300 0 654 654 654 654 0
328 20250516 135200 0 654 654 654 654 0
329 20250516 135100 0 654 654 654 654 0
330 20250516 135000 0 654 654 654 654 0
331 20250516 134900 0 654 654 654 654 0
332 20250516 134800 0 654 654 654 654 0
333 20250516 134700 0 654 654 654 654 0
334 20250516 134600 0 654 654 654 654 0
335 20250516 134500 0 654 654 654 654 0
336 20250516 134400 0 654 654 654 654 0
337 20250516 134300 0 654 654 654 654 0
338 20250516 134200 0 654 654 654 654 0
339 20250516 134100 0 654 654 654 654 0
340 20250516 134000 0 654 654 654 654 0
341 20250516 133900 0 654 654 654 654 0
342 20250516 133800 0 654 654 654 654 0
343 20250516 133700 0 654 654 654 654 0
344 20250516 133600 0 654 654 654 654 0
345 20250516 133500 0 654 654 654 654 0
346 20250516 133400 0 654 654 654 654 0
347 20250516 133300 0 654 654 654 654 0
348 20250516 133200 0 654 654 654 654 0
349 20250516 133100 0 654 654 654 654 0
350 20250516 133000 0 654 654 654 654 0
351 20250516 132900 0 654 654 654 654 0
352 20250516 132800 0 654 654 654 654 0
353 20250516 132700 0 654 654 654 654 0
354 20250516 132600 0 654 654 654 654 0
355 20250516 132500 0 654 654 654 654 0
356 20250516 132400 0 654 654 654 654 0
357 20250516 132300 0 654 654 654 654 0
358 20250516 132200 0 654 654 654 654 0
359 20250516 132100 0 654 654 654 654 0
360 20250516 132000 0 654 654 654 654 0
361 20250516 131900 0 654 654 654 654 0
362 20250516 131800 0 654 654 654 654 0
363 20250516 131700 0 654 654 654 654 0
364 20250516 131600 0 654 654 654 654 0
365 20250516 131500 0 654 654 654 654 0
366 20250516 131400 0 654 654 654 654 0
367 20250516 131300 0 654 654 654 654 0
368 20250516 131200 0 654 654 654 654 0
369 20250516 131100 0 654 654 654 654 0
370 20250516 131000 0 654 654 654 654 0
371 20250516 130900 0 654 654 654 654 0
372 20250516 130800 0 654 654 654 654 0
373 20250516 130700 0 654 654 654 654 0
374 20250516 130600 0 654 654 654 654 0
375 20250516 130500 0 654 654 654 654 0
376 20250516 130400 0 654 654 654 654 0
377 20250516 130300 0 654 654 654 654 0
378 20250516 130200 0 654 654 654 654 0
379 20250516 130100 0 654 654 654 654 0
380 20250516 130000 0 654 654 654 654 0
381 20250516 125900 0 654 654 654 654 0
382 20250516 125800 0 654 654 654 654 0
383 20250516 125700 0 654 654 654 654 0
384 20250516 125600 0 654 654 654 654 0
385 20250516 125500 0 654 654 654 654 0
386 20250516 125400 0 654 654 654 654 0
387 20250516 125300 0 654 654 654 654 0
388 20250516 125200 0 654 654 654 654 0
389 20250516 125100 0 654 654 654 654 0
390 20250516 125000 0 654 654 654 654 0
391 20250516 124900 0 654 654 654 654 0
392 20250516 124800 0 654 654 654 654 0
393 20250516 124700 0 654 654 654 654 0
394 20250516 124600 0 654 654 654 654 0
395 20250516 124500 0 654 654 654 654 0
396 20250516 124400 0 654 654 654 654 0
397 20250516 124300 0 654 654 654 654 0
398 20250516 124200 0 654 654 654 654 0
399 20250516 124100 0 654 654 654 654 0
400 20250516 124000 0 654 654 654 654 0
401 20250516 123900 0 654 654 654 654 0
402 20250516 123800 0 654 654 654 654 0
403 20250516 123700 0 654 654 654 654 0
404 20250516 123600 0 654 654 654 654 0
405 20250516 123500 0 654 654 654 654 0
406 20250516 123400 0 654 654 654 654 0
407 20250516 123300 0 654 654 654 654 0
408 20250516 123200 0 654 654 654 654 0
409 20250516 123100 0 654 654 654 654 0
410 20250516 123000 0 654 654 654 654 0
411 20250516 122900 0 654 654 654 654 0
412 20250516 122800 0 654 654 654 654 0
413 20250516 122700 0 654 654 654 654 0
414 20250516 122600 0 654 654 654 654 0
415 20250516 122500 0 654 654 654 654 0
416 20250516 122400 0 654 654 654 654 0
417 20250516 122300 0 654 654 654 654 0
418 20250516 122200 0 654 654 654 654 0
419 20250516 122100 0 654 654 654 654 0
420 20250516 122000 0 654 654 654 654 0
421 20250516 121900 0 654 654 654 654 0
422 20250516 121800 0 654 654 654 654 0
423 20250516 121700 0 654 654 654 654 0
424 20250516 121600 0 654 654 654 654 0
425 20250516 121500 0 654 654 654 654 0
426 20250516 121400 0 654 654 654 654 0
427 20250516 121300 0 654 654 654 654 0
428 20250516 121200 0 654 654 654 654 0
429 20250516 121100 0 654 654 654 654 0
430 20250516 121000 0 654 654 654 654 0
431 20250516 120900 0 654 654 654 654 0
432 20250516 120800 0 654 654 654 654 0
433 20250516 120700 0 654 654 654 654 0
434 20250516 120600 0 654 654 654 654 0
435 20250516 120500 0 654 654 654 654 0
436 20250516 120400 0 654 654 654 654 0
437 20250516 120300 0 654 654 654 654 0
438 20250516 120200 0 654 654 654 654 0
439 20250516 120100 0 654 654 654 654 0
440 20250516 120000 0 654 654 654 654 0
441 20250516 115900 0 654 654 654 654 0
442 20250516 115800 0 654 654 654 654 0
443 20250516 115700 0 654 654 654 654 0
444 20250516 115600 0 654 654 654 654 0
445 20250516 115500 0 654 654 654 654 0
446 20250516 115400 0 654 654 654 654 0
447 20250516 115300 0 654 654 654 654 0
448 20250516 115200 0 654 654 654 654 0
449 20250516 115100 0 654 654 654 654 0
450 20250516 115000 0 654 654 654 654 0
451 20250516 114900 0 654 654 654 654 0
452 20250516 114800 0 654 654 654 654 0
453 20250516 114700 0 654 654 654 654 0
454 20250516 114600 0 654 654 654 654 0
455 20250516 114500 0 654 654 654 654 0
456 20250516 114400 0 654 654 654 654 0
457 20250516 114300 0 654 654 654 654 0
458 20250516 114200 0 654 654 654 654 0
459 20250516 114100 0 654 654 654 654 0
460 20250516 114000 0 654 654 654 654 0
461 20250516 113900 0 654 654 654 654 0
462 20250516 113800 0 654 654 654 654 0
463 20250516 113700 0 654 654 654 654 0
464 20250516 113600 0 654 654 654 654 0
465 20250516 113500 0 654 654 654 654 0
466 20250516 113400 0 654 654 654 654 0
467 20250516 113300 0 654 654 654 654 0
468 20250516 113200 0 654 654 654 654 0
469 20250516 113100 0 654 654 654 654 0
470 20250516 113000 0 654 654 654 654 0
471 20250516 112900 0 654 654 654 654 0
472 20250516 112800 0 654 654 654 654 0
473 20250516 112700 0 654 654 654 654 0
474 20250516 112600 0 654 654 654 654 0
475 20250516 112500 0 654 654 654 654 0
476 20250516 112400 0 654 654 654 654 0
477 20250516 112300 0 654 654 654 654 0
478 20250516 112200 0 654 654 654 654 0
479 20250516 112100 0 654 654 654 654 0
480 20250516 112000 0 654 654 654 654 0
481 20250516 111900 0 654 654 654 654 0
482 20250516 111800 0 654 654 654 654 0
483 20250516 111700 0 654 654 654 654 0
484 20250516 111600 0 654 654 654 654 0
485 20250516 111500 0 654 654 654 654 0
486 20250516 111400 0 654 654 654 654 0
487 20250516 111300 0 654 654 654 654 0
488 20250516 111200 0 654 654 654 654 0
489 20250516 111100 0 654 654 654 654 0
490 20250516 111000 0 654 654 654 654 0
491 20250516 110900 0 654 654 654 654 0
492 20250516 110800 0 654 654 654 654 0
493 20250516 110700 0 654 654 654 654 0
494 20250516 110600 0 654 654 654 654 0
495 20250516 110500 0 654 654 654 654 0
496 20250516 110400 0 654 654 654 654 0
497 20250516 110300 0 654 654 654 654 0
498 20250516 110200 0 654 654 654 654 0
499 20250516 110100 0 654 654 654 654 0
500 20250516 110000 0 654 654 654 654 0
501 20250516 105900 0 654 654 654 654 0
502 20250516 105800 0 654 654 654 654 0
503 20250516 105700 0 654 654 654 654 0
504 20250516 105600 0 654 654 654 654 0
505 20250516 105500 0 654 654 654 654 0
506 20250516 105400 0 654 654 654 654 0
507 20250516 105300 0 654 654 654 654 0
508 20250516 105200 0 654 654 654 654 0
509 20250516 105100 0 654 654 654 654 0
510 20250516 105000 0 654 654 654 654 0
511 20250516 104900 0 654 654 654 654 0
512 20250516 104800 0 654 654 654 654 0
513 20250516 104700 0 654 654 654 654 0
514 20250516 104600 0 654 654 654 654 0
515 20250516 104500 0 654 654 654 654 0
516 20250516 104400 0 654 654 654 654 0
517 20250516 104300 0 654 654 654 654 0
518 20250516 104200 0 654 654 654 654 0
519 20250516 104100 0 654 654 654 654 0
520 20250516 104000 0 654 654 654 654 0
521 20250516 103900 0 654 654 654 654 0
522 20250516 103800 0 654 654 654 654 0
523 20250516 103700 0 654 654 654 654 0
524 20250516 103600 0 654 654 654 654 0
525 20250516 103500 0 654 654 654 654 0
526 20250516 103400 0 654 654 654 654 0
527 20250516 103300 0 654 654 654 654 0
528 20250516 103200 0 654 654 654 654 0
529 20250516 103100 0 654 654 654 654 0
530 20250516 103000 0 654 654 654 654 0
531 20250516 102900 0 654 654 654 654 0
532 20250516 102800 0 654 654 654 654 0
533 20250516 102700 0 654 654 654 654 0
534 20250516 102600 0 654 654 654 654 0
535 20250516 102500 0 654 654 654 654 0
536 20250516 102400 0 654 654 654 654 0
537 20250516 102300 0 654 654 654 654 0
538 20250516 102200 0 654 654 654 654 0
539 20250516 102100 0 654 654 654 654 0
540 20250516 102000 0 654 654 654 654 0
541 20250516 101900 0 654 654 654 654 0
542 20250516 101800 0 654 654 654 654 0
543 20250516 101700 0 654 654 654 654 0
544 20250516 101600 0 654 654 654 654 0
545 20250516 101500 0 654 654 654 654 0
546 20250516 101400 0 654 654 654 654 0
547 20250516 101300 0 654 654 654 654 0
548 20250516 101200 0 654 654 654 654 0
549 20250516 101100 0 654 654 654 654 0
550 20250516 101000 0 654 654 654 654 0
551 20250516 100900 0 654 654 654 654 0
552 20250516 100800 0 654 654 654 654 0
553 20250516 100700 0 654 654 654 654 0
554 20250516 100600 0 654 654 654 654 0
555 20250516 100500 0 654 654 654 654 0
556 20250516 100400 0 654 654 654 654 0
557 20250516 100300 0 654 654 654 654 0
558 20250516 100200 0 654 654 654 654 0
559 20250516 100100 0 654 654 654 654 0
560 20250516 100000 0 654 654 654 654 0
561 20250516 095900 0 654 654 654 654 0
562 20250516 095800 0 654 654 654 654 0
563 20250516 095700 0 654 654 654 654 0
564 20250516 095600 0 654 654 654 654 0
565 20250516 095500 0 654 654 654 654 0
566 20250516 095400 0 654 654 654 654 0
567 20250516 095300 0 654 654 654 654 0
568 20250516 095200 0 654 654 654 654 0
569 20250516 095100 0 654 654 654 654 0
570 20250516 095000 0 654 654 654 654 0
571 20250516 094900 0 654 654 654 654 0
572 20250516 094800 0 654 654 654 654 0
573 20250516 094700 0 654 654 654 654 0
574 20250516 094600 0 654 654 654 654 0
575 20250516 094500 0 654 654 654 654 0
576 20250516 094400 0 654 654 654 654 0
577 20250516 094300 0 654 654 654 654 0
578 20250516 094200 0 654 654 654 654 0
579 20250516 094100 0 654 654 654 654 0
580 20250516 094000 0 654 654 654 654 0
581 20250516 093900 0 654 654 654 654 0
582 20250516 093800 0 654 654 654 654 0
583 20250516 093700 0 654 654 654 654 0
584 20250516 093600 0 654 654 654 654 0
585 20250516 093500 0 654 654 654 654 0
586 20250516 093400 0 654 654 654 654 0
587 20250516 093300 0 654 654 654 654 0
588 20250516 093200 0 654 654 654 654 0
589 20250516 093100 0 654 654 654 654 0
590 20250516 093000 0 654 654 654 654 0
591 20250516 092900 0 654 654 654 654 0
592 20250516 092800 0 654 654 654 654 0
593 20250516 092700 0 654 654 654 654 0
594 20250516 092600 0 654 654 654 654 0
595 20250516 092500 0 654 654 654 654 0
596 20250516 092400 0 654 654 654 654 0
597 20250516 092300 0 654 654 654 654 0
598 20250516 092200 0 654 654 654 654 0
599 20250516 092100 0 654 654 654 654 0
600 20250516 092000 0 654 654 654 654 0
601 20250516 091900 0 654 654 654 654 0
602 20250516 091800 0 654 654 654 654 0
603 20250516 091700 0 654 654 654 654 0
604 20250516 091600 0 654 654 654 654 0
605 20250516 091500 0 654 654 654 654 0
606 20250516 091400 0 654 654 654 654 0
607 20250516 091300 0 654 654 654 654 0
608 20250516 091200 0 654 654 654 654 0
609 20250516 091100 0 654 654 654 654 0
610 20250516 091000 0 654 654 654 654 0
611 20250516 090900 0 654 654 654 654 0
612 20250516 090800 0 654 654 654 654 0
613 20250516 090700 0 654 654 654 654 0
614 20250516 090600 0 654 654 654 654 0
615 20250516 090500 0 654 654 654 654 0
616 20250516 090400 0 654 654 654 654 0
617 20250516 090300 0 654 654 654 654 0
618 20250516 090200 0 654 654 654 654 0
619 20250516 090100 0 654 654 654 654 0
620 20250516 090000 0 654 654 654 654 0