ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
076080/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,191900,32064701,1356,1356,1356,1356,1143
20250516,191800,32064701,1356,1356,1356,1356,0
20250516,191700,32064701,1356,1356,1356,1356,0
20250516,191600,32064701,1356,1356,1356,1356,0
20250516,191500,32064701,1356,1356,1356,1356,0
20250516,191400,32064701,1356,1356,1356,1356,0
20250516,191300,32064701,1356,1356,1356,1356,0
20250516,191200,32064701,1356,1356,1356,1356,0
20250516,191100,32064701,1356,1356,1356,1356,0
20250516,191000,32064701,1356,1356,1356,1356,0
20250516,190900,32064701,1356,1356,1356,1356,0
20250516,190800,32064701,1356,1356,1356,1356,0
20250516,190700,32064701,1356,1356,1356,1356,0
20250516,190600,32064701,1356,1356,1356,1356,0
20250516,190500,32064701,1356,1356,1356,1356,0
20250516,190400,32064701,1356,1356,1356,1356,0
20250516,190300,32064701,1356,1356,1356,1356,0
20250516,190200,32064701,1356,1356,1356,1356,0
20250516,190100,32064701,1356,1356,1356,1356,0
20250516,190000,32064701,1356,1356,1356,1356,0
20250516,185900,32064701,1356,1356,1356,1356,0
20250516,185800,32064701,1356,1356,1356,1356,0
20250516,185700,32064701,1356,1356,1356,1356,0
20250516,185600,32064701,1356,1356,1356,1356,0
20250516,185500,32064701,1356,1356,1356,1356,0
20250516,185400,32064701,1356,1356,1356,1356,0
20250516,185300,32064701,1356,1356,1356,1356,0
20250516,185200,32064701,1356,1356,1356,1356,0
20250516,185100,32064701,1356,1356,1356,1356,0
20250516,185000,32064701,1356,1356,1356,1356,0
20250516,184900,32064701,1356,1356,1356,1356,1143
20250516,184800,32064701,1356,1356,1356,1356,0
20250516,184700,32064701,1356,1356,1356,1356,0
20250516,184600,32064701,1356,1356,1356,1356,0
20250516,184500,32064701,1356,1356,1356,1356,0
20250516,184400,32064701,1356,1356,1356,1356,0
20250516,184300,32064701,1356,1356,1356,1356,0
20250516,184200,32064701,1356,1356,1356,1356,0
20250516,184100,32064701,1356,1356,1356,1356,0
20250516,184000,32064701,1356,1356,1356,1356,0
20250516,183900,32064701,1356,1356,1356,1356,0
20250516,183800,32064701,1356,1356,1356,1356,0
20250516,183700,32064701,1356,1356,1356,1356,0
20250516,183600,32064701,1356,1356,1356,1356,0
20250516,183500,32064701,1356,1356,1356,1356,0
20250516,183400,32064701,1356,1356,1356,1356,0
20250516,183300,32064701,1356,1356,1356,1356,0
20250516,183200,32064701,1356,1356,1356,1356,0
20250516,183100,32064701,1356,1356,1356,1356,0
20250516,183000,32064701,1356,1356,1356,1356,0
20250516,182900,32064701,1356,1356,1356,1356,0
20250516,182800,32064701,1356,1356,1356,1356,0
20250516,182700,32064701,1356,1356,1356,1356,0
20250516,182600,32064701,1356,1356,1356,1356,0
20250516,182500,32064701,1356,1356,1356,1356,0
20250516,182400,32064701,1356,1356,1356,1356,0
20250516,182300,32064701,1356,1356,1356,1356,0
20250516,182200,32064701,1356,1356,1356,1356,0
20250516,182100,32064701,1356,1356,1356,1356,0
20250516,182000,32064701,1356,1356,1356,1356,0
20250516,181900,32064701,1356,1356,1356,1356,1143
20250516,181800,32064701,1356,1356,1356,1356,0
20250516,181700,32064701,1356,1356,1356,1356,0
20250516,181600,32064701,1356,1356,1356,1356,0
20250516,181500,32064701,1356,1356,1356,1356,0
20250516,181400,32064701,1356,1356,1356,1356,0
20250516,181300,32064701,1356,1356,1356,1356,0
20250516,181200,32064701,1356,1356,1356,1356,0
20250516,181100,32064701,1356,1356,1356,1356,0
20250516,181000,32064701,1356,1356,1356,1356,0
20250516,180900,32064701,1356,1356,1356,1356,0
20250516,180800,32064701,1356,1356,1356,1356,0
20250516,180700,32064701,1356,1356,1356,1356,0
20250516,180600,32064701,1356,1356,1356,1356,0
20250516,180500,32064701,1356,1356,1356,1356,0
20250516,180400,32064701,1356,1356,1356,1356,0
20250516,180300,32064701,1356,1356,1356,1356,0
20250516,180200,32064701,1356,1356,1356,1356,0
20250516,180100,32064701,1356,1356,1356,1356,0
20250516,180000,32064701,1356,1356,1356,1356,0
20250516,175900,32064701,1356,1356,1356,1356,0
20250516,175800,32064701,1356,1356,1356,1356,0
20250516,175700,32064701,1356,1356,1356,1356,0
20250516,175600,32064701,1356,1356,1356,1356,0
20250516,175500,32064701,1356,1356,1356,1356,0
20250516,175400,32064701,1356,1356,1356,1356,0
20250516,175300,32064701,1356,1356,1356,1356,0
20250516,175200,32064701,1356,1356,1356,1356,0
20250516,175100,32064701,1356,1356,1356,1356,0
20250516,175000,32064701,1356,1356,1356,1356,0
20250516,174900,32064701,1356,1356,1356,1356,1143
20250516,174800,32064701,1356,1356,1356,1356,0
20250516,174700,32064701,1356,1356,1356,1356,0
20250516,174600,32064701,1356,1356,1356,1356,0
20250516,174500,32064701,1356,1356,1356,1356,0
20250516,174400,32064701,1356,1356,1356,1356,0
20250516,174300,32064701,1356,1356,1356,1356,0
20250516,174200,32064701,1356,1356,1356,1356,0
20250516,174100,32064701,1356,1356,1356,1356,0
20250516,174000,32064701,1356,1356,1356,1356,0
20250516,173900,32064701,1356,1356,1356,1356,0
20250516,173800,32064701,1356,1356,1356,1356,0
20250516,173700,32064701,1356,1356,1356,1356,0
20250516,173600,32064701,1356,1356,1356,1356,0
20250516,173500,32064701,1356,1356,1356,1356,0
20250516,173400,32064701,1356,1356,1356,1356,0
20250516,173300,32064701,1356,1356,1356,1356,0
20250516,173200,32064701,1356,1356,1356,1356,0
20250516,173100,32064701,1356,1356,1356,1356,0
20250516,173000,32064701,1356,1356,1356,1356,0
20250516,172900,32064701,1356,1356,1356,1356,0
20250516,172800,32064701,1356,1356,1356,1356,0
20250516,172700,32064701,1356,1356,1356,1356,0
20250516,172600,32064701,1356,1356,1356,1356,0
20250516,172500,32064701,1356,1356,1356,1356,0
20250516,172400,32064701,1356,1356,1356,1356,0
20250516,172300,32064701,1356,1356,1356,1356,0
20250516,172200,32064701,1356,1356,1356,1356,0
20250516,172100,32064701,1356,1356,1356,1356,0
20250516,172000,32064701,1356,1356,1356,1356,0
20250516,171900,32064701,1356,1356,1356,1356,1143
20250516,171800,32064701,1356,1356,1356,1356,0
20250516,171700,32064701,1356,1356,1356,1356,0
20250516,171600,32064701,1356,1356,1356,1356,0
20250516,171500,32064701,1356,1356,1356,1356,0
20250516,171400,32064701,1356,1356,1356,1356,0
20250516,171300,32064701,1356,1356,1356,1356,0
20250516,171200,32064701,1356,1356,1356,1356,0
20250516,171100,32064701,1356,1356,1356,1356,0
20250516,171000,32064701,1356,1356,1356,1356,0
20250516,170900,32064701,1356,1356,1356,1356,0
20250516,170800,32064701,1356,1356,1356,1356,0
20250516,170700,32064701,1356,1356,1356,1356,0
20250516,170600,32064701,1356,1356,1356,1356,0
20250516,170500,32064701,1356,1356,1356,1356,0
20250516,170400,32064701,1356,1356,1356,1356,0
20250516,170300,32064701,1356,1356,1356,1356,0
20250516,170200,32064701,1356,1356,1356,1356,0
20250516,170100,32064701,1356,1356,1356,1356,0
20250516,170000,32064701,1356,1356,1356,1356,0
20250516,165900,32064701,1356,1356,1356,1356,0
20250516,165800,32064701,1356,1356,1356,1356,0
20250516,165700,32064701,1356,1356,1356,1356,0
20250516,165600,32064701,1356,1356,1356,1356,0
20250516,165500,32064701,1356,1356,1356,1356,0
20250516,165400,32064701,1356,1356,1356,1356,0
20250516,165300,32064701,1356,1356,1356,1356,0
20250516,165200,32064701,1356,1356,1356,1356,0
20250516,165100,32064701,1356,1356,1356,1356,0
20250516,165000,32064701,1356,1356,1356,1356,0
20250516,164900,32064701,1356,1356,1356,1356,1143
20250516,164800,32064701,1356,1356,1356,1356,0
20250516,164700,32064701,1356,1356,1356,1356,0
20250516,164600,32064701,1356,1356,1356,1356,0
20250516,164500,32064701,1356,1356,1356,1356,0
20250516,164400,32064701,1356,1356,1356,1356,0
20250516,164300,32064701,1356,1356,1356,1356,0
20250516,164200,32064701,1356,1356,1356,1356,0
20250516,164100,32064701,1356,1356,1356,1356,0
20250516,164000,32064701,1356,1356,1356,1356,0
20250516,163900,32064701,1356,1356,1356,1356,0
20250516,163800,32064701,1356,1356,1356,1356,0
20250516,163700,32064701,1356,1356,1356,1356,0
20250516,163600,32064701,1356,1356,1356,1356,0
20250516,163500,32064701,1356,1356,1356,1356,0
20250516,163400,32064701,1356,1356,1356,1356,0
20250516,163300,32064701,1356,1356,1356,1356,0
20250516,163200,32064701,1356,1356,1356,1356,0
20250516,163100,32064701,1356,1356,1356,1356,0
20250516,163000,32064701,1356,1356,1356,1356,0
20250516,162900,32064701,1356,1356,1356,1356,0
20250516,162800,32064701,1356,1356,1356,1356,0
20250516,162700,32064701,1356,1356,1356,1356,0
20250516,162600,32064701,1356,1356,1356,1356,0
20250516,162500,32064701,1356,1356,1356,1356,0
20250516,162400,32064701,1356,1356,1356,1356,0
20250516,162300,32064701,1356,1356,1356,1356,0
20250516,162200,32064701,1356,1356,1356,1356,0
20250516,162100,32064701,1356,1356,1356,1356,0
20250516,162000,32064701,1356,1356,1356,1356,0
20250516,161900,32064701,1356,1356,1356,1356,1143
20250516,161800,32064701,1356,1356,1356,1356,0
20250516,161700,32064701,1356,1356,1356,1356,0
20250516,161600,32064701,1356,1356,1356,1356,0
20250516,161500,32064701,1356,1356,1356,1356,0
20250516,161400,32064701,1356,1356,1356,1356,0
20250516,161300,32064701,1356,1356,1356,1356,0
20250516,161200,32064701,1356,1356,1356,1356,0
20250516,161100,32064701,1356,1356,1356,1356,0
20250516,161000,32064701,1356,1356,1356,1356,0
20250516,160900,32064701,1356,1356,1356,1356,0
20250516,160800,32064701,1356,1356,1356,1356,0
20250516,160700,32064701,1356,1356,1356,1356,0
20250516,160600,32064701,1356,1356,1356,1356,0
20250516,160500,32064701,1356,1356,1356,1356,0
20250516,160400,32064701,1356,1356,1356,1356,0
20250516,160300,32064701,1356,1356,1356,1356,0
20250516,160200,32064701,1356,1356,1356,1356,0
20250516,160100,32064701,1356,1356,1356,1356,0
20250516,160000,32064701,1356,1356,1356,1356,0
20250516,155900,32064701,1356,1356,1356,1356,0
20250516,155800,32064701,1356,1356,1356,1356,0
20250516,155700,32064701,1356,1356,1356,1356,0
20250516,155600,32064701,1356,1356,1356,1356,0
20250516,155500,32064701,1356,1356,1356,1356,0
20250516,155400,32064701,1356,1356,1356,1356,0
20250516,155300,32064701,1356,1356,1356,1356,0
20250516,155200,32064701,1356,1356,1356,1356,0
20250516,155100,32064701,1356,1356,1356,1356,0
20250516,155000,32064701,1356,1356,1356,1356,0
20250516,154900,32064701,1356,1356,1356,1356,1143
20250516,154800,32064701,1356,1356,1356,1356,0
20250516,154700,32064701,1356,1356,1356,1356,0
20250516,154600,32064701,1356,1356,1356,1356,0
20250516,154500,32064701,1356,1356,1356,1356,0
20250516,154400,32064701,1356,1356,1356,1356,0
20250516,154300,32064701,1356,1356,1356,1356,0
20250516,154200,32064701,1356,1356,1356,1356,0
20250516,154100,32064701,1356,1356,1356,1356,0
20250516,154000,32064701,1356,1356,1356,1356,0
20250516,153900,32064701,1356,1356,1356,1356,0
20250516,153800,32064701,1356,1356,1356,1356,0
20250516,153700,32064701,1356,1356,1356,1356,0
20250516,153600,32064701,1356,1356,1356,1356,0
20250516,153500,32064701,1356,1356,1356,1356,0
20250516,153400,32064701,1356,1356,1356,1356,0
20250516,153300,32064701,1356,1356,1356,1356,0
20250516,153200,32064701,1356,1356,1356,1356,0
20250516,153100,32064701,1356,1356,1356,1356,0
20250516,153000,32064701,1356,1356,1356,1356,1143
20250516,152900,30514793,1356,1356,1356,1356,0
20250516,152800,30514793,1356,1356,1356,1356,0
20250516,152700,30514793,1356,1356,1356,1356,0
20250516,152600,30514793,1356,1356,1356,1356,0
20250516,152500,30514793,1356,1356,1356,1356,0
20250516,152400,30514793,1356,1356,1356,1356,0
20250516,152300,30514793,1356,1356,1356,1356,0
20250516,152200,30514793,1356,1356,1356,1356,0
20250516,152100,30514793,1356,1356,1356,1356,0
20250516,152000,30514793,1356,1356,1356,1356,0
20250516,151900,30514793,1356,1356,1356,1356,0
20250516,151800,30514793,1356,1356,1356,1356,0
20250516,151700,30514793,1356,1356,1356,1356,370
20250516,151600,30013073,1356,1354,1356,1354,1140
20250516,151500,28467285,1354,1354,1354,1354,0
20250516,151400,28467285,1354,1354,1354,1354,0
20250516,151300,28467285,1354,1354,1354,1354,10
20250516,151200,28453745,1356,1356,1356,1356,0
20250516,151100,28453745,1356,1356,1356,1356,0
20250516,151000,28453745,1356,1356,1356,1356,0
20250516,150900,28453745,1356,1351,1356,1351,745
20250516,150800,27444865,1351,1351,1351,1351,0
20250516,150700,27444865,1351,1351,1351,1351,0
20250516,150600,27444865,1351,1346,1351,1346,24
20250516,150500,27412556,1351,1351,1351,1351,0
20250516,150400,27412556,1351,1351,1351,1351,0
20250516,150300,27412556,1351,1351,1351,1351,0
20250516,150200,27412556,1351,1351,1351,1351,0
20250516,150100,27412556,1351,1351,1351,1351,1
20250516,150000,27411205,1345,1345,1345,1345,71
20250516,145900,27315710,1351,1351,1351,1351,0
20250516,145800,27315710,1351,1351,1351,1351,0
20250516,145700,27315710,1351,1351,1351,1351,0
20250516,145600,27315710,1351,1351,1351,1351,0
20250516,145500,27315710,1351,1351,1351,1351,0
20250516,145400,27315710,1351,1351,1351,1351,0
20250516,145300,27315710,1351,1351,1351,1351,0
20250516,145200,27315710,1351,1351,1351,1351,0
20250516,145100,27315710,1351,1351,1351,1351,1
20250516,145000,27314359,1350,1350,1350,1350,41
20250516,144900,27259009,1350,1350,1350,1350,0
20250516,144800,27259009,1350,1346,1350,1344,201
20250516,144700,26988832,1350,1350,1350,1350,0
20250516,144600,26988832,1350,1350,1350,1350,0
20250516,144500,26988832,1350,1350,1350,1350,0
20250516,144400,26988832,1350,1350,1350,1350,0
20250516,144300,26988832,1350,1350,1350,1350,4
20250516,144200,26983432,1350,1350,1350,1350,2
20250516,144100,26980732,1350,1350,1350,1350,0
20250516,144000,26980732,1350,1350,1350,1350,0
20250516,143900,26980732,1350,1350,1350,1350,0
20250516,143800,26980732,1350,1350,1350,1350,0
20250516,143700,26980732,1350,1350,1350,1350,100
20250516,143600,26845732,1350,1350,1350,1350,0
20250516,143500,26845732,1350,1350,1350,1350,0
20250516,143400,26845732,1350,1350,1350,1350,0
20250516,143300,26845732,1350,1350,1350,1350,0
20250516,143200,26845732,1350,1350,1350,1350,0
20250516,143100,26845732,1350,1350,1350,1350,0
20250516,143000,26845732,1350,1350,1350,1350,24
20250516,142900,26813332,1356,1356,1356,1356,0
20250516,142800,26813332,1356,1356,1356,1356,0
20250516,142700,26813332,1356,1356,1356,1356,0
20250516,142600,26813332,1356,1356,1356,1356,0
20250516,142500,26813332,1356,1356,1356,1356,0
20250516,142400,26813332,1356,1356,1356,1356,0
20250516,142300,26813332,1356,1356,1356,1356,0
20250516,142200,26813332,1356,1356,1356,1356,0
20250516,142100,26813332,1356,1356,1356,1356,0
20250516,142000,26813332,1356,1356,1356,1356,0
20250516,141900,26813332,1356,1356,1356,1356,0
20250516,141800,26813332,1356,1356,1356,1356,0
20250516,141700,26813332,1356,1356,1356,1356,0
20250516,141600,26813332,1356,1356,1356,1356,0
20250516,141500,26813332,1356,1356,1356,1356,0
20250516,141400,26813332,1356,1356,1356,1356,0
20250516,141300,26813332,1356,1356,1356,1356,0
20250516,141200,26813332,1356,1356,1356,1356,0
20250516,141100,26813332,1356,1356,1356,1356,1
20250516,141000,26811976,1350,1351,1351,1350,67
20250516,140900,26721505,1356,1356,1356,1356,0
20250516,140800,26721505,1356,1356,1356,1356,0
20250516,140700,26721505,1356,1356,1356,1356,0
20250516,140600,26721505,1356,1356,1356,1356,0
20250516,140500,26721505,1356,1356,1356,1356,0
20250516,140400,26721505,1356,1356,1356,1356,1
20250516,140300,26720149,1351,1351,1351,1351,15
20250516,140200,26699884,1356,1356,1356,1356,415
20250516,140100,26137144,1356,1356,1356,1356,0
20250516,140000,26137144,1356,1356,1356,1356,1
20250516,135900,26135788,1355,1355,1355,1355,0
20250516,135800,26135788,1355,1355,1355,1355,0
20250516,135700,26135788,1355,1355,1355,1355,300
20250516,135600,25729288,1354,1354,1354,1354,18
20250516,135500,25704916,1354,1352,1354,1352,9
20250516,135400,25692746,1352,1354,1354,1352,22
20250516,135300,25662962,1354,1354,1354,1354,3
20250516,135200,25658900,1350,1350,1350,1350,148
20250516,135100,25459100,1350,1355,1355,1350,436
20250516,135000,24869742,1355,1355,1355,1355,0
20250516,134900,24869742,1355,1355,1355,1355,0
20250516,134800,24869742,1355,1355,1355,1355,0
20250516,134700,24869742,1355,1355,1355,1355,0
20250516,134600,24869742,1355,1355,1355,1355,0
20250516,134500,24869742,1355,1355,1355,1355,0
20250516,134400,24869742,1355,1355,1355,1355,5
20250516,134300,24862967,1355,1355,1355,1355,0
20250516,134200,24862967,1355,1355,1355,1355,0
20250516,134100,24862967,1355,1355,1355,1355,0
20250516,134000,24862967,1355,1355,1355,1355,1
20250516,133900,24861612,1354,1354,1354,1354,434
20250516,133800,24273976,1353,1353,1353,1353,37
20250516,133700,24223915,1352,1352,1352,1352,0
20250516,133600,24223915,1352,1352,1352,1352,32
20250516,133500,24180651,1352,1352,1352,1352,0
20250516,133400,24180651,1352,1352,1352,1352,0
20250516,133300,24180651,1352,1352,1352,1352,0
20250516,133200,24180651,1352,1352,1352,1352,0
20250516,133100,24180651,1352,1352,1352,1352,0
20250516,133000,24180651,1352,1352,1352,1352,0
20250516,132900,24180651,1352,1352,1352,1352,0
20250516,132800,24180651,1352,1352,1352,1352,0
20250516,132700,24180651,1352,1352,1352,1352,0
20250516,132600,24180651,1352,1352,1352,1352,0
20250516,132500,24180651,1352,1352,1352,1352,0
20250516,132400,24180651,1352,1352,1352,1352,0
20250516,132300,24180651,1352,1352,1352,1352,0
20250516,132200,24180651,1352,1352,1352,1352,0
20250516,132100,24180651,1352,1352,1352,1352,0
20250516,132000,24180651,1352,1352,1352,1352,1
20250516,131900,24179299,1351,1351,1351,1351,0
20250516,131800,24179299,1351,1351,1351,1351,50
20250516,131700,24111749,1351,1351,1351,1351,0
20250516,131600,24111749,1351,1351,1351,1351,75
20250516,131500,24010424,1351,1350,1351,1350,63
20250516,131400,23925319,1350,1350,1350,1350,0
20250516,131300,23925319,1350,1350,1350,1350,268
20250516,131200,23563519,1350,1350,1350,1350,0
20250516,131100,23563519,1350,1350,1350,1350,0
20250516,131000,23563519,1350,1350,1350,1350,200
20250516,130900,23293519,1350,1350,1350,1350,0
20250516,130800,23293519,1350,1350,1350,1350,0
20250516,130700,23293519,1350,1350,1350,1350,0
20250516,130600,23293519,1350,1350,1350,1350,1
20250516,130500,23292169,1350,1350,1350,1350,0
20250516,130400,23292169,1350,1350,1350,1350,0
20250516,130300,23292169,1350,1350,1350,1350,0
20250516,130200,23292169,1350,1350,1350,1350,0
20250516,130100,23292169,1350,1350,1350,1350,0
20250516,130000,23292169,1350,1350,1350,1350,0
20250516,125900,23292169,1350,1350,1350,1350,0
20250516,125800,23292169,1350,1350,1350,1350,4
20250516,125700,23286769,1350,1350,1350,1350,0
20250516,125600,23286769,1350,1349,1350,1349,2
20250516,125500,23284070,1344,1344,1344,1344,0
20250516,125400,23284070,1344,1344,1344,1344,0
20250516,125300,23284070,1344,1344,1344,1344,0
20250516,125200,23284070,1344,1344,1344,1344,500
20250516,125100,22612070,1344,1344,1344,1344,1
20250516,125000,22610726,1349,1349,1349,1349,29
20250516,124900,22571605,1349,1349,1349,1349,0
20250516,124800,22571605,1349,1349,1349,1349,0
20250516,124700,22571605,1349,1349,1349,1349,0
20250516,124600,22571605,1349,1349,1349,1349,0
20250516,124500,22571605,1349,1349,1349,1349,0
20250516,124400,22571605,1349,1349,1349,1349,0
20250516,124300,22571605,1349,1349,1349,1349,0
20250516,124200,22571605,1349,1349,1349,1349,75
20250516,124100,22470430,1349,1349,1349,1349,0
20250516,124000,22470430,1349,1349,1349,1349,40
20250516,123900,22416470,1349,1349,1349,1349,0
20250516,123800,22416470,1349,1349,1349,1349,0
20250516,123700,22416470,1349,1349,1349,1349,9
20250516,123600,22404329,1349,1349,1349,1349,0
20250516,123500,22404329,1349,1349,1349,1349,0
20250516,123400,22404329,1349,1349,1349,1349,0
20250516,123300,22404329,1349,1349,1349,1349,0
20250516,123200,22404329,1349,1349,1349,1349,0
20250516,123100,22404329,1349,1349,1349,1349,0
20250516,123000,22404329,1349,1349,1349,1349,0
20250516,122900,22404329,1349,1349,1349,1349,0
20250516,122800,22404329,1349,1349,1349,1349,0
20250516,122700,22404329,1349,1349,1349,1349,0
20250516,122600,22404329,1349,1349,1349,1349,0
20250516,122500,22404329,1349,1349,1349,1349,0
20250516,122400,22404329,1349,1349,1349,1349,0
20250516,122300,22404329,1349,1349,1349,1349,6
20250516,122200,22396235,1349,1349,1349,1349,0
20250516,122100,22396235,1349,1349,1349,1349,0
20250516,122000,22396235,1349,1349,1349,1349,0
20250516,121900,22396235,1349,1348,1349,1348,2
20250516,121800,22393538,1341,1342,1342,1341,60
20250516,121700,22313060,1341,1341,1341,1341,0
20250516,121600,22313060,1341,1341,1341,1341,0
20250516,121500,22313060,1341,1341,1341,1341,0
20250516,121400,22313060,1341,1341,1341,1341,0
20250516,121300,22313060,1341,1341,1341,1341,1
20250516,121200,22311719,1349,1349,1349,1349,0
20250516,121100,22311719,1349,1349,1349,1349,0
20250516,121000,22311719,1349,1349,1349,1349,0
20250516,120900,22311719,1349,1349,1349,1349,0
20250516,120800,22311719,1349,1349,1349,1349,0
20250516,120700,22311719,1349,1349,1349,1349,0
20250516,120600,22311719,1349,1349,1349,1349,0
20250516,120500,22311719,1349,1349,1349,1349,0
20250516,120400,22311719,1349,1349,1349,1349,0
20250516,120300,22311719,1349,1349,1349,1349,0
20250516,120200,22311719,1349,1349,1349,1349,0
20250516,120100,22311719,1349,1349,1349,1349,0
20250516,120000,22311719,1349,1345,1349,1345,21
20250516,115900,22283470,1345,1345,1345,1345,0
20250516,115800,22283470,1345,1345,1345,1345,0
20250516,115700,22283470,1345,1345,1345,1345,2
20250516,115600,22280780,1345,1345,1345,1345,0
20250516,115500,22280780,1345,1345,1345,1345,0
20250516,115400,22280780,1345,1345,1345,1345,0
20250516,115300,22280780,1345,1345,1345,1345,278
20250516,115200,21906870,1345,1345,1345,1345,61
20250516,115100,21824825,1345,1345,1345,1345,0
20250516,115000,21824825,1345,1345,1345,1345,0
20250516,114900,21824825,1345,1345,1345,1345,0
20250516,114800,21824825,1345,1345,1345,1345,0
20250516,114700,21824825,1345,1345,1345,1345,0
20250516,114600,21824825,1345,1345,1345,1345,0
20250516,114500,21824825,1345,1345,1345,1345,0
20250516,114400,21824825,1345,1345,1345,1345,0
20250516,114300,21824825,1345,1345,1345,1345,0
20250516,114200,21824825,1345,1345,1345,1345,8
20250516,114100,21814065,1345,1345,1345,1345,0
20250516,114000,21814065,1345,1345,1345,1345,0
20250516,113900,21814065,1345,1345,1345,1345,0
20250516,113800,21814065,1345,1345,1345,1345,0
20250516,113700,21814065,1345,1345,1345,1345,0
20250516,113600,21814065,1345,1345,1345,1345,0
20250516,113500,21814065,1345,1345,1345,1345,36
20250516,113400,21765645,1348,1348,1348,1348,45
20250516,113300,21704985,1348,1348,1348,1348,0
20250516,113200,21704985,1348,1348,1348,1348,0
20250516,113100,21704985,1348,1348,1348,1348,0
20250516,113000,21704985,1348,1348,1348,1348,0
20250516,112900,21704985,1348,1348,1348,1348,0
20250516,112800,21704985,1348,1348,1348,1348,0
20250516,112700,21704985,1348,1348,1348,1348,0
20250516,112600,21704985,1348,1348,1348,1348,0
20250516,112500,21704985,1348,1348,1348,1348,0
20250516,112400,21704985,1348,1348,1348,1348,0
20250516,112300,21704985,1348,1348,1348,1348,1
20250516,112200,21703637,1345,1345,1345,1345,1
20250516,112100,21702292,1345,1345,1345,1345,11
20250516,112000,21687497,1348,1348,1348,1348,2
20250516,111900,21684801,1348,1348,1348,1348,0
20250516,111800,21684801,1348,1348,1348,1348,0
20250516,111700,21684801,1348,1348,1348,1348,0
20250516,111600,21684801,1348,1348,1348,1348,0
20250516,111500,21684801,1348,1348,1348,1348,6
20250516,111400,21676713,1338,1338,1338,1338,0
20250516,111300,21676713,1338,1338,1338,1338,0
20250516,111200,21676713,1338,1338,1338,1338,96
20250516,111100,21548265,1350,1350,1350,1350,0
20250516,111000,21548265,1350,1350,1350,1350,0
20250516,110900,21548265,1350,1350,1350,1350,0
20250516,110800,21548265,1350,1350,1350,1350,0
20250516,110700,21548265,1350,1350,1350,1350,1
20250516,110600,21546915,1338,1338,1338,1338,8
20250516,110500,21536211,1334,1334,1334,1334,0
20250516,110400,21536211,1334,1349,1349,1334,1186
20250516,110300,19948843,1350,1350,1350,1350,0
20250516,110200,19948843,1350,1350,1350,1350,24
20250516,110100,19916443,1351,1351,1351,1351,101
20250516,110000,19779992,1351,1351,1351,1351,0
20250516,105900,19779992,1351,1351,1351,1351,3
20250516,105800,19775939,1353,1353,1353,1353,0
20250516,105700,19775939,1353,1353,1353,1353,0
20250516,105600,19775939,1353,1353,1353,1353,0
20250516,105500,19775939,1353,1353,1353,1353,0
20250516,105400,19775939,1353,1353,1353,1353,0
20250516,105300,19775939,1353,1353,1353,1353,0
20250516,105200,19775939,1353,1353,1353,1353,0
20250516,105100,19775939,1353,1353,1353,1353,74
20250516,105000,19675817,1353,1353,1353,1353,5
20250516,104900,19669052,1353,1353,1353,1353,0
20250516,104800,19669052,1353,1353,1353,1353,1
20250516,104700,19667699,1350,1350,1350,1350,9
20250516,104600,19655549,1351,1351,1351,1351,0
20250516,104500,19655549,1351,1351,1351,1351,0
20250516,104400,19655549,1351,1351,1351,1351,0
20250516,104300,19655549,1351,1351,1351,1351,99
20250516,104200,19521800,1351,1351,1351,1351,0
20250516,104100,19521800,1351,1351,1351,1351,0
20250516,104000,19521800,1351,1351,1351,1351,1
20250516,103900,19520449,1353,1353,1353,1353,0
20250516,103800,19520449,1353,1353,1353,1351,56
20250516,103700,19444753,1353,1356,1356,1353,38
20250516,103600,19393316,1355,1334,1356,1334,605
20250516,103500,18580089,1334,1334,1334,1334,500
20250516,103400,17913089,1334,1334,1334,1334,710
20250516,103300,16965949,1340,1340,1340,1340,0
20250516,103200,16965949,1340,1340,1340,1340,0
20250516,103100,16965949,1340,1340,1340,1340,0
20250516,103000,16965949,1340,1340,1340,1340,0
20250516,102900,16965949,1340,1340,1340,1340,0
20250516,102800,16965949,1340,1340,1340,1340,8
20250516,102700,16955229,1340,1340,1340,1340,0
20250516,102600,16955229,1340,1340,1340,1340,0
20250516,102500,16955229,1340,1340,1340,1340,1
20250516,102400,16953889,1334,1334,1334,1334,193
20250516,102300,16696427,1342,1342,1342,1342,0
20250516,102200,16696427,1342,1342,1342,1342,0
20250516,102100,16696427,1342,1334,1342,1333,192
20250516,102000,16440464,1334,1334,1334,1334,136
20250516,101900,16259040,1342,1342,1342,1342,100
20250516,101800,16124840,1332,1332,1332,1332,0
20250516,101700,16124840,1332,1336,1336,1331,263
20250516,101600,15774605,1351,1351,1351,1351,0
20250516,101500,15774605,1351,1351,1351,1351,0
20250516,101400,15774605,1351,1351,1351,1351,0
20250516,101300,15774605,1351,1339,1351,1333,2311
20250516,101200,12681557,1349,1349,1349,1349,3
20250516,101100,12677510,1349,1349,1349,1349,1
20250516,101000,12676161,1339,1339,1339,1339,8
20250516,100900,12665449,1339,1339,1339,1339,0
20250516,100800,12665449,1339,1339,1339,1339,0
20250516,100700,12665449,1339,1339,1339,1339,25
20250516,100600,12631974,1349,1349,1349,1349,0
20250516,100500,12631974,1349,1349,1349,1349,0
20250516,100400,12631974,1349,1339,1349,1339,186
20250516,100300,12382910,1339,1340,1340,1339,272
20250516,100200,12018701,1340,1340,1340,1340,0
20250516,100100,12018701,1340,1340,1340,1340,8
20250516,100000,12007981,1339,1340,1340,1339,269
20250516,095900,11647589,1350,1350,1350,1350,1
20250516,095800,11646239,1340,1340,1340,1340,151
20250516,095700,11443899,1340,1340,1340,1340,18
20250516,095600,11419779,1347,1340,1347,1340,273
20250516,095500,11053931,1347,1347,1347,1347,0
20250516,095400,11053931,1347,1347,1347,1347,0
20250516,095300,11053931,1347,1347,1347,1347,1
20250516,095200,11052584,1340,1340,1340,1340,277
20250516,095100,10681404,1340,1340,1340,1340,0
20250516,095000,10681404,1340,1340,1340,1340,0
20250516,094900,10681404,1340,1341,1341,1340,669
20250516,094800,9784934,1347,1347,1347,1347,0
20250516,094700,9784934,1347,1347,1347,1347,2
20250516,094600,9782240,1347,1350,1350,1347,12
20250516,094500,9766073,1350,1350,1350,1350,14
20250516,094400,9747173,1350,1340,1350,1340,192
20250516,094300,9489873,1340,1340,1340,1340,400
20250516,094200,8953873,1350,1350,1350,1350,1
20250516,094100,8952523,1350,1350,1350,1350,1
20250516,094000,8951173,1340,1350,1350,1340,291
20250516,093900,8560802,1350,1350,1350,1350,0
20250516,093800,8560802,1350,1350,1350,1350,1
20250516,093700,8559452,1343,1350,1351,1343,337
20250516,093600,8106466,1351,1350,1351,1350,101
20250516,093500,7970018,1343,1343,1343,1343,0
20250516,093400,7970018,1343,1343,1343,1343,770
20250516,093300,6935908,1351,1344,1351,1343,288
20250516,093200,6549042,1351,1350,1351,1350,78
20250516,093100,6443683,1350,1350,1350,1350,1
20250516,093000,6442333,1343,1344,1344,1343,288
20250516,092900,6055333,1344,1344,1344,1344,0
20250516,092800,6055333,1344,1344,1344,1344,0
20250516,092700,6055333,1344,1344,1344,1344,0
20250516,092600,6055333,1344,1344,1344,1344,289
20250516,092500,5666917,1344,1344,1344,1344,10
20250516,092400,5653477,1345,1345,1345,1345,59
20250516,092300,5574122,1350,1350,1350,1350,0
20250516,092200,5574122,1350,1350,1350,1350,0
20250516,092100,5574122,1350,1350,1350,1350,0
20250516,092000,5574122,1350,1350,1350,1350,1
20250516,091900,5572772,1345,1347,1347,1345,231
20250516,091800,5262056,1350,1349,1350,1349,500
20250516,091700,4587059,1348,1346,1348,1346,26
20250516,091600,4552037,1345,1345,1345,1345,0
20250516,091500,4552037,1345,1345,1345,1345,8
20250516,091400,4541277,1345,1347,1347,1345,355
20250516,091300,4063439,1347,1347,1347,1347,0
20250516,091200,4063439,1347,1347,1347,1347,50
20250516,091100,3996089,1347,1347,1347,1347,123
20250516,091000,3830408,1347,1347,1347,1347,0
20250516,090900,3830408,1347,1347,1347,1347,1
20250516,090800,3829061,1346,1346,1346,1346,193
20250516,090700,3569283,1346,1346,1346,1346,103
20250516,090600,3430645,1346,1346,1346,1346,793
20250516,090500,2363267,1350,1349,1350,1349,2
20250516,090400,2360568,1346,1346,1346,1346,0
20250516,090300,2360568,1346,1346,1346,1346,193
20250516,090200,2100790,1346,1347,1347,1346,5
20250516,090100,2094058,1347,1347,1347,1347,1
20250516,090000,2092711,1346,1347,1356,1346,1553
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 191900 32064701 1356 1356 1356 1356 1143
3 20250516 191800 32064701 1356 1356 1356 1356 0
4 20250516 191700 32064701 1356 1356 1356 1356 0
5 20250516 191600 32064701 1356 1356 1356 1356 0
6 20250516 191500 32064701 1356 1356 1356 1356 0
7 20250516 191400 32064701 1356 1356 1356 1356 0
8 20250516 191300 32064701 1356 1356 1356 1356 0
9 20250516 191200 32064701 1356 1356 1356 1356 0
10 20250516 191100 32064701 1356 1356 1356 1356 0
11 20250516 191000 32064701 1356 1356 1356 1356 0
12 20250516 190900 32064701 1356 1356 1356 1356 0
13 20250516 190800 32064701 1356 1356 1356 1356 0
14 20250516 190700 32064701 1356 1356 1356 1356 0
15 20250516 190600 32064701 1356 1356 1356 1356 0
16 20250516 190500 32064701 1356 1356 1356 1356 0
17 20250516 190400 32064701 1356 1356 1356 1356 0
18 20250516 190300 32064701 1356 1356 1356 1356 0
19 20250516 190200 32064701 1356 1356 1356 1356 0
20 20250516 190100 32064701 1356 1356 1356 1356 0
21 20250516 190000 32064701 1356 1356 1356 1356 0
22 20250516 185900 32064701 1356 1356 1356 1356 0
23 20250516 185800 32064701 1356 1356 1356 1356 0
24 20250516 185700 32064701 1356 1356 1356 1356 0
25 20250516 185600 32064701 1356 1356 1356 1356 0
26 20250516 185500 32064701 1356 1356 1356 1356 0
27 20250516 185400 32064701 1356 1356 1356 1356 0
28 20250516 185300 32064701 1356 1356 1356 1356 0
29 20250516 185200 32064701 1356 1356 1356 1356 0
30 20250516 185100 32064701 1356 1356 1356 1356 0
31 20250516 185000 32064701 1356 1356 1356 1356 0
32 20250516 184900 32064701 1356 1356 1356 1356 1143
33 20250516 184800 32064701 1356 1356 1356 1356 0
34 20250516 184700 32064701 1356 1356 1356 1356 0
35 20250516 184600 32064701 1356 1356 1356 1356 0
36 20250516 184500 32064701 1356 1356 1356 1356 0
37 20250516 184400 32064701 1356 1356 1356 1356 0
38 20250516 184300 32064701 1356 1356 1356 1356 0
39 20250516 184200 32064701 1356 1356 1356 1356 0
40 20250516 184100 32064701 1356 1356 1356 1356 0
41 20250516 184000 32064701 1356 1356 1356 1356 0
42 20250516 183900 32064701 1356 1356 1356 1356 0
43 20250516 183800 32064701 1356 1356 1356 1356 0
44 20250516 183700 32064701 1356 1356 1356 1356 0
45 20250516 183600 32064701 1356 1356 1356 1356 0
46 20250516 183500 32064701 1356 1356 1356 1356 0
47 20250516 183400 32064701 1356 1356 1356 1356 0
48 20250516 183300 32064701 1356 1356 1356 1356 0
49 20250516 183200 32064701 1356 1356 1356 1356 0
50 20250516 183100 32064701 1356 1356 1356 1356 0
51 20250516 183000 32064701 1356 1356 1356 1356 0
52 20250516 182900 32064701 1356 1356 1356 1356 0
53 20250516 182800 32064701 1356 1356 1356 1356 0
54 20250516 182700 32064701 1356 1356 1356 1356 0
55 20250516 182600 32064701 1356 1356 1356 1356 0
56 20250516 182500 32064701 1356 1356 1356 1356 0
57 20250516 182400 32064701 1356 1356 1356 1356 0
58 20250516 182300 32064701 1356 1356 1356 1356 0
59 20250516 182200 32064701 1356 1356 1356 1356 0
60 20250516 182100 32064701 1356 1356 1356 1356 0
61 20250516 182000 32064701 1356 1356 1356 1356 0
62 20250516 181900 32064701 1356 1356 1356 1356 1143
63 20250516 181800 32064701 1356 1356 1356 1356 0
64 20250516 181700 32064701 1356 1356 1356 1356 0
65 20250516 181600 32064701 1356 1356 1356 1356 0
66 20250516 181500 32064701 1356 1356 1356 1356 0
67 20250516 181400 32064701 1356 1356 1356 1356 0
68 20250516 181300 32064701 1356 1356 1356 1356 0
69 20250516 181200 32064701 1356 1356 1356 1356 0
70 20250516 181100 32064701 1356 1356 1356 1356 0
71 20250516 181000 32064701 1356 1356 1356 1356 0
72 20250516 180900 32064701 1356 1356 1356 1356 0
73 20250516 180800 32064701 1356 1356 1356 1356 0
74 20250516 180700 32064701 1356 1356 1356 1356 0
75 20250516 180600 32064701 1356 1356 1356 1356 0
76 20250516 180500 32064701 1356 1356 1356 1356 0
77 20250516 180400 32064701 1356 1356 1356 1356 0
78 20250516 180300 32064701 1356 1356 1356 1356 0
79 20250516 180200 32064701 1356 1356 1356 1356 0
80 20250516 180100 32064701 1356 1356 1356 1356 0
81 20250516 180000 32064701 1356 1356 1356 1356 0
82 20250516 175900 32064701 1356 1356 1356 1356 0
83 20250516 175800 32064701 1356 1356 1356 1356 0
84 20250516 175700 32064701 1356 1356 1356 1356 0
85 20250516 175600 32064701 1356 1356 1356 1356 0
86 20250516 175500 32064701 1356 1356 1356 1356 0
87 20250516 175400 32064701 1356 1356 1356 1356 0
88 20250516 175300 32064701 1356 1356 1356 1356 0
89 20250516 175200 32064701 1356 1356 1356 1356 0
90 20250516 175100 32064701 1356 1356 1356 1356 0
91 20250516 175000 32064701 1356 1356 1356 1356 0
92 20250516 174900 32064701 1356 1356 1356 1356 1143
93 20250516 174800 32064701 1356 1356 1356 1356 0
94 20250516 174700 32064701 1356 1356 1356 1356 0
95 20250516 174600 32064701 1356 1356 1356 1356 0
96 20250516 174500 32064701 1356 1356 1356 1356 0
97 20250516 174400 32064701 1356 1356 1356 1356 0
98 20250516 174300 32064701 1356 1356 1356 1356 0
99 20250516 174200 32064701 1356 1356 1356 1356 0
100 20250516 174100 32064701 1356 1356 1356 1356 0
101 20250516 174000 32064701 1356 1356 1356 1356 0
102 20250516 173900 32064701 1356 1356 1356 1356 0
103 20250516 173800 32064701 1356 1356 1356 1356 0
104 20250516 173700 32064701 1356 1356 1356 1356 0
105 20250516 173600 32064701 1356 1356 1356 1356 0
106 20250516 173500 32064701 1356 1356 1356 1356 0
107 20250516 173400 32064701 1356 1356 1356 1356 0
108 20250516 173300 32064701 1356 1356 1356 1356 0
109 20250516 173200 32064701 1356 1356 1356 1356 0
110 20250516 173100 32064701 1356 1356 1356 1356 0
111 20250516 173000 32064701 1356 1356 1356 1356 0
112 20250516 172900 32064701 1356 1356 1356 1356 0
113 20250516 172800 32064701 1356 1356 1356 1356 0
114 20250516 172700 32064701 1356 1356 1356 1356 0
115 20250516 172600 32064701 1356 1356 1356 1356 0
116 20250516 172500 32064701 1356 1356 1356 1356 0
117 20250516 172400 32064701 1356 1356 1356 1356 0
118 20250516 172300 32064701 1356 1356 1356 1356 0
119 20250516 172200 32064701 1356 1356 1356 1356 0
120 20250516 172100 32064701 1356 1356 1356 1356 0
121 20250516 172000 32064701 1356 1356 1356 1356 0
122 20250516 171900 32064701 1356 1356 1356 1356 1143
123 20250516 171800 32064701 1356 1356 1356 1356 0
124 20250516 171700 32064701 1356 1356 1356 1356 0
125 20250516 171600 32064701 1356 1356 1356 1356 0
126 20250516 171500 32064701 1356 1356 1356 1356 0
127 20250516 171400 32064701 1356 1356 1356 1356 0
128 20250516 171300 32064701 1356 1356 1356 1356 0
129 20250516 171200 32064701 1356 1356 1356 1356 0
130 20250516 171100 32064701 1356 1356 1356 1356 0
131 20250516 171000 32064701 1356 1356 1356 1356 0
132 20250516 170900 32064701 1356 1356 1356 1356 0
133 20250516 170800 32064701 1356 1356 1356 1356 0
134 20250516 170700 32064701 1356 1356 1356 1356 0
135 20250516 170600 32064701 1356 1356 1356 1356 0
136 20250516 170500 32064701 1356 1356 1356 1356 0
137 20250516 170400 32064701 1356 1356 1356 1356 0
138 20250516 170300 32064701 1356 1356 1356 1356 0
139 20250516 170200 32064701 1356 1356 1356 1356 0
140 20250516 170100 32064701 1356 1356 1356 1356 0
141 20250516 170000 32064701 1356 1356 1356 1356 0
142 20250516 165900 32064701 1356 1356 1356 1356 0
143 20250516 165800 32064701 1356 1356 1356 1356 0
144 20250516 165700 32064701 1356 1356 1356 1356 0
145 20250516 165600 32064701 1356 1356 1356 1356 0
146 20250516 165500 32064701 1356 1356 1356 1356 0
147 20250516 165400 32064701 1356 1356 1356 1356 0
148 20250516 165300 32064701 1356 1356 1356 1356 0
149 20250516 165200 32064701 1356 1356 1356 1356 0
150 20250516 165100 32064701 1356 1356 1356 1356 0
151 20250516 165000 32064701 1356 1356 1356 1356 0
152 20250516 164900 32064701 1356 1356 1356 1356 1143
153 20250516 164800 32064701 1356 1356 1356 1356 0
154 20250516 164700 32064701 1356 1356 1356 1356 0
155 20250516 164600 32064701 1356 1356 1356 1356 0
156 20250516 164500 32064701 1356 1356 1356 1356 0
157 20250516 164400 32064701 1356 1356 1356 1356 0
158 20250516 164300 32064701 1356 1356 1356 1356 0
159 20250516 164200 32064701 1356 1356 1356 1356 0
160 20250516 164100 32064701 1356 1356 1356 1356 0
161 20250516 164000 32064701 1356 1356 1356 1356 0
162 20250516 163900 32064701 1356 1356 1356 1356 0
163 20250516 163800 32064701 1356 1356 1356 1356 0
164 20250516 163700 32064701 1356 1356 1356 1356 0
165 20250516 163600 32064701 1356 1356 1356 1356 0
166 20250516 163500 32064701 1356 1356 1356 1356 0
167 20250516 163400 32064701 1356 1356 1356 1356 0
168 20250516 163300 32064701 1356 1356 1356 1356 0
169 20250516 163200 32064701 1356 1356 1356 1356 0
170 20250516 163100 32064701 1356 1356 1356 1356 0
171 20250516 163000 32064701 1356 1356 1356 1356 0
172 20250516 162900 32064701 1356 1356 1356 1356 0
173 20250516 162800 32064701 1356 1356 1356 1356 0
174 20250516 162700 32064701 1356 1356 1356 1356 0
175 20250516 162600 32064701 1356 1356 1356 1356 0
176 20250516 162500 32064701 1356 1356 1356 1356 0
177 20250516 162400 32064701 1356 1356 1356 1356 0
178 20250516 162300 32064701 1356 1356 1356 1356 0
179 20250516 162200 32064701 1356 1356 1356 1356 0
180 20250516 162100 32064701 1356 1356 1356 1356 0
181 20250516 162000 32064701 1356 1356 1356 1356 0
182 20250516 161900 32064701 1356 1356 1356 1356 1143
183 20250516 161800 32064701 1356 1356 1356 1356 0
184 20250516 161700 32064701 1356 1356 1356 1356 0
185 20250516 161600 32064701 1356 1356 1356 1356 0
186 20250516 161500 32064701 1356 1356 1356 1356 0
187 20250516 161400 32064701 1356 1356 1356 1356 0
188 20250516 161300 32064701 1356 1356 1356 1356 0
189 20250516 161200 32064701 1356 1356 1356 1356 0
190 20250516 161100 32064701 1356 1356 1356 1356 0
191 20250516 161000 32064701 1356 1356 1356 1356 0
192 20250516 160900 32064701 1356 1356 1356 1356 0
193 20250516 160800 32064701 1356 1356 1356 1356 0
194 20250516 160700 32064701 1356 1356 1356 1356 0
195 20250516 160600 32064701 1356 1356 1356 1356 0
196 20250516 160500 32064701 1356 1356 1356 1356 0
197 20250516 160400 32064701 1356 1356 1356 1356 0
198 20250516 160300 32064701 1356 1356 1356 1356 0
199 20250516 160200 32064701 1356 1356 1356 1356 0
200 20250516 160100 32064701 1356 1356 1356 1356 0
201 20250516 160000 32064701 1356 1356 1356 1356 0
202 20250516 155900 32064701 1356 1356 1356 1356 0
203 20250516 155800 32064701 1356 1356 1356 1356 0
204 20250516 155700 32064701 1356 1356 1356 1356 0
205 20250516 155600 32064701 1356 1356 1356 1356 0
206 20250516 155500 32064701 1356 1356 1356 1356 0
207 20250516 155400 32064701 1356 1356 1356 1356 0
208 20250516 155300 32064701 1356 1356 1356 1356 0
209 20250516 155200 32064701 1356 1356 1356 1356 0
210 20250516 155100 32064701 1356 1356 1356 1356 0
211 20250516 155000 32064701 1356 1356 1356 1356 0
212 20250516 154900 32064701 1356 1356 1356 1356 1143
213 20250516 154800 32064701 1356 1356 1356 1356 0
214 20250516 154700 32064701 1356 1356 1356 1356 0
215 20250516 154600 32064701 1356 1356 1356 1356 0
216 20250516 154500 32064701 1356 1356 1356 1356 0
217 20250516 154400 32064701 1356 1356 1356 1356 0
218 20250516 154300 32064701 1356 1356 1356 1356 0
219 20250516 154200 32064701 1356 1356 1356 1356 0
220 20250516 154100 32064701 1356 1356 1356 1356 0
221 20250516 154000 32064701 1356 1356 1356 1356 0
222 20250516 153900 32064701 1356 1356 1356 1356 0
223 20250516 153800 32064701 1356 1356 1356 1356 0
224 20250516 153700 32064701 1356 1356 1356 1356 0
225 20250516 153600 32064701 1356 1356 1356 1356 0
226 20250516 153500 32064701 1356 1356 1356 1356 0
227 20250516 153400 32064701 1356 1356 1356 1356 0
228 20250516 153300 32064701 1356 1356 1356 1356 0
229 20250516 153200 32064701 1356 1356 1356 1356 0
230 20250516 153100 32064701 1356 1356 1356 1356 0
231 20250516 153000 32064701 1356 1356 1356 1356 1143
232 20250516 152900 30514793 1356 1356 1356 1356 0
233 20250516 152800 30514793 1356 1356 1356 1356 0
234 20250516 152700 30514793 1356 1356 1356 1356 0
235 20250516 152600 30514793 1356 1356 1356 1356 0
236 20250516 152500 30514793 1356 1356 1356 1356 0
237 20250516 152400 30514793 1356 1356 1356 1356 0
238 20250516 152300 30514793 1356 1356 1356 1356 0
239 20250516 152200 30514793 1356 1356 1356 1356 0
240 20250516 152100 30514793 1356 1356 1356 1356 0
241 20250516 152000 30514793 1356 1356 1356 1356 0
242 20250516 151900 30514793 1356 1356 1356 1356 0
243 20250516 151800 30514793 1356 1356 1356 1356 0
244 20250516 151700 30514793 1356 1356 1356 1356 370
245 20250516 151600 30013073 1356 1354 1356 1354 1140
246 20250516 151500 28467285 1354 1354 1354 1354 0
247 20250516 151400 28467285 1354 1354 1354 1354 0
248 20250516 151300 28467285 1354 1354 1354 1354 10
249 20250516 151200 28453745 1356 1356 1356 1356 0
250 20250516 151100 28453745 1356 1356 1356 1356 0
251 20250516 151000 28453745 1356 1356 1356 1356 0
252 20250516 150900 28453745 1356 1351 1356 1351 745
253 20250516 150800 27444865 1351 1351 1351 1351 0
254 20250516 150700 27444865 1351 1351 1351 1351 0
255 20250516 150600 27444865 1351 1346 1351 1346 24
256 20250516 150500 27412556 1351 1351 1351 1351 0
257 20250516 150400 27412556 1351 1351 1351 1351 0
258 20250516 150300 27412556 1351 1351 1351 1351 0
259 20250516 150200 27412556 1351 1351 1351 1351 0
260 20250516 150100 27412556 1351 1351 1351 1351 1
261 20250516 150000 27411205 1345 1345 1345 1345 71
262 20250516 145900 27315710 1351 1351 1351 1351 0
263 20250516 145800 27315710 1351 1351 1351 1351 0
264 20250516 145700 27315710 1351 1351 1351 1351 0
265 20250516 145600 27315710 1351 1351 1351 1351 0
266 20250516 145500 27315710 1351 1351 1351 1351 0
267 20250516 145400 27315710 1351 1351 1351 1351 0
268 20250516 145300 27315710 1351 1351 1351 1351 0
269 20250516 145200 27315710 1351 1351 1351 1351 0
270 20250516 145100 27315710 1351 1351 1351 1351 1
271 20250516 145000 27314359 1350 1350 1350 1350 41
272 20250516 144900 27259009 1350 1350 1350 1350 0
273 20250516 144800 27259009 1350 1346 1350 1344 201
274 20250516 144700 26988832 1350 1350 1350 1350 0
275 20250516 144600 26988832 1350 1350 1350 1350 0
276 20250516 144500 26988832 1350 1350 1350 1350 0
277 20250516 144400 26988832 1350 1350 1350 1350 0
278 20250516 144300 26988832 1350 1350 1350 1350 4
279 20250516 144200 26983432 1350 1350 1350 1350 2
280 20250516 144100 26980732 1350 1350 1350 1350 0
281 20250516 144000 26980732 1350 1350 1350 1350 0
282 20250516 143900 26980732 1350 1350 1350 1350 0
283 20250516 143800 26980732 1350 1350 1350 1350 0
284 20250516 143700 26980732 1350 1350 1350 1350 100
285 20250516 143600 26845732 1350 1350 1350 1350 0
286 20250516 143500 26845732 1350 1350 1350 1350 0
287 20250516 143400 26845732 1350 1350 1350 1350 0
288 20250516 143300 26845732 1350 1350 1350 1350 0
289 20250516 143200 26845732 1350 1350 1350 1350 0
290 20250516 143100 26845732 1350 1350 1350 1350 0
291 20250516 143000 26845732 1350 1350 1350 1350 24
292 20250516 142900 26813332 1356 1356 1356 1356 0
293 20250516 142800 26813332 1356 1356 1356 1356 0
294 20250516 142700 26813332 1356 1356 1356 1356 0
295 20250516 142600 26813332 1356 1356 1356 1356 0
296 20250516 142500 26813332 1356 1356 1356 1356 0
297 20250516 142400 26813332 1356 1356 1356 1356 0
298 20250516 142300 26813332 1356 1356 1356 1356 0
299 20250516 142200 26813332 1356 1356 1356 1356 0
300 20250516 142100 26813332 1356 1356 1356 1356 0
301 20250516 142000 26813332 1356 1356 1356 1356 0
302 20250516 141900 26813332 1356 1356 1356 1356 0
303 20250516 141800 26813332 1356 1356 1356 1356 0
304 20250516 141700 26813332 1356 1356 1356 1356 0
305 20250516 141600 26813332 1356 1356 1356 1356 0
306 20250516 141500 26813332 1356 1356 1356 1356 0
307 20250516 141400 26813332 1356 1356 1356 1356 0
308 20250516 141300 26813332 1356 1356 1356 1356 0
309 20250516 141200 26813332 1356 1356 1356 1356 0
310 20250516 141100 26813332 1356 1356 1356 1356 1
311 20250516 141000 26811976 1350 1351 1351 1350 67
312 20250516 140900 26721505 1356 1356 1356 1356 0
313 20250516 140800 26721505 1356 1356 1356 1356 0
314 20250516 140700 26721505 1356 1356 1356 1356 0
315 20250516 140600 26721505 1356 1356 1356 1356 0
316 20250516 140500 26721505 1356 1356 1356 1356 0
317 20250516 140400 26721505 1356 1356 1356 1356 1
318 20250516 140300 26720149 1351 1351 1351 1351 15
319 20250516 140200 26699884 1356 1356 1356 1356 415
320 20250516 140100 26137144 1356 1356 1356 1356 0
321 20250516 140000 26137144 1356 1356 1356 1356 1
322 20250516 135900 26135788 1355 1355 1355 1355 0
323 20250516 135800 26135788 1355 1355 1355 1355 0
324 20250516 135700 26135788 1355 1355 1355 1355 300
325 20250516 135600 25729288 1354 1354 1354 1354 18
326 20250516 135500 25704916 1354 1352 1354 1352 9
327 20250516 135400 25692746 1352 1354 1354 1352 22
328 20250516 135300 25662962 1354 1354 1354 1354 3
329 20250516 135200 25658900 1350 1350 1350 1350 148
330 20250516 135100 25459100 1350 1355 1355 1350 436
331 20250516 135000 24869742 1355 1355 1355 1355 0
332 20250516 134900 24869742 1355 1355 1355 1355 0
333 20250516 134800 24869742 1355 1355 1355 1355 0
334 20250516 134700 24869742 1355 1355 1355 1355 0
335 20250516 134600 24869742 1355 1355 1355 1355 0
336 20250516 134500 24869742 1355 1355 1355 1355 0
337 20250516 134400 24869742 1355 1355 1355 1355 5
338 20250516 134300 24862967 1355 1355 1355 1355 0
339 20250516 134200 24862967 1355 1355 1355 1355 0
340 20250516 134100 24862967 1355 1355 1355 1355 0
341 20250516 134000 24862967 1355 1355 1355 1355 1
342 20250516 133900 24861612 1354 1354 1354 1354 434
343 20250516 133800 24273976 1353 1353 1353 1353 37
344 20250516 133700 24223915 1352 1352 1352 1352 0
345 20250516 133600 24223915 1352 1352 1352 1352 32
346 20250516 133500 24180651 1352 1352 1352 1352 0
347 20250516 133400 24180651 1352 1352 1352 1352 0
348 20250516 133300 24180651 1352 1352 1352 1352 0
349 20250516 133200 24180651 1352 1352 1352 1352 0
350 20250516 133100 24180651 1352 1352 1352 1352 0
351 20250516 133000 24180651 1352 1352 1352 1352 0
352 20250516 132900 24180651 1352 1352 1352 1352 0
353 20250516 132800 24180651 1352 1352 1352 1352 0
354 20250516 132700 24180651 1352 1352 1352 1352 0
355 20250516 132600 24180651 1352 1352 1352 1352 0
356 20250516 132500 24180651 1352 1352 1352 1352 0
357 20250516 132400 24180651 1352 1352 1352 1352 0
358 20250516 132300 24180651 1352 1352 1352 1352 0
359 20250516 132200 24180651 1352 1352 1352 1352 0
360 20250516 132100 24180651 1352 1352 1352 1352 0
361 20250516 132000 24180651 1352 1352 1352 1352 1
362 20250516 131900 24179299 1351 1351 1351 1351 0
363 20250516 131800 24179299 1351 1351 1351 1351 50
364 20250516 131700 24111749 1351 1351 1351 1351 0
365 20250516 131600 24111749 1351 1351 1351 1351 75
366 20250516 131500 24010424 1351 1350 1351 1350 63
367 20250516 131400 23925319 1350 1350 1350 1350 0
368 20250516 131300 23925319 1350 1350 1350 1350 268
369 20250516 131200 23563519 1350 1350 1350 1350 0
370 20250516 131100 23563519 1350 1350 1350 1350 0
371 20250516 131000 23563519 1350 1350 1350 1350 200
372 20250516 130900 23293519 1350 1350 1350 1350 0
373 20250516 130800 23293519 1350 1350 1350 1350 0
374 20250516 130700 23293519 1350 1350 1350 1350 0
375 20250516 130600 23293519 1350 1350 1350 1350 1
376 20250516 130500 23292169 1350 1350 1350 1350 0
377 20250516 130400 23292169 1350 1350 1350 1350 0
378 20250516 130300 23292169 1350 1350 1350 1350 0
379 20250516 130200 23292169 1350 1350 1350 1350 0
380 20250516 130100 23292169 1350 1350 1350 1350 0
381 20250516 130000 23292169 1350 1350 1350 1350 0
382 20250516 125900 23292169 1350 1350 1350 1350 0
383 20250516 125800 23292169 1350 1350 1350 1350 4
384 20250516 125700 23286769 1350 1350 1350 1350 0
385 20250516 125600 23286769 1350 1349 1350 1349 2
386 20250516 125500 23284070 1344 1344 1344 1344 0
387 20250516 125400 23284070 1344 1344 1344 1344 0
388 20250516 125300 23284070 1344 1344 1344 1344 0
389 20250516 125200 23284070 1344 1344 1344 1344 500
390 20250516 125100 22612070 1344 1344 1344 1344 1
391 20250516 125000 22610726 1349 1349 1349 1349 29
392 20250516 124900 22571605 1349 1349 1349 1349 0
393 20250516 124800 22571605 1349 1349 1349 1349 0
394 20250516 124700 22571605 1349 1349 1349 1349 0
395 20250516 124600 22571605 1349 1349 1349 1349 0
396 20250516 124500 22571605 1349 1349 1349 1349 0
397 20250516 124400 22571605 1349 1349 1349 1349 0
398 20250516 124300 22571605 1349 1349 1349 1349 0
399 20250516 124200 22571605 1349 1349 1349 1349 75
400 20250516 124100 22470430 1349 1349 1349 1349 0
401 20250516 124000 22470430 1349 1349 1349 1349 40
402 20250516 123900 22416470 1349 1349 1349 1349 0
403 20250516 123800 22416470 1349 1349 1349 1349 0
404 20250516 123700 22416470 1349 1349 1349 1349 9
405 20250516 123600 22404329 1349 1349 1349 1349 0
406 20250516 123500 22404329 1349 1349 1349 1349 0
407 20250516 123400 22404329 1349 1349 1349 1349 0
408 20250516 123300 22404329 1349 1349 1349 1349 0
409 20250516 123200 22404329 1349 1349 1349 1349 0
410 20250516 123100 22404329 1349 1349 1349 1349 0
411 20250516 123000 22404329 1349 1349 1349 1349 0
412 20250516 122900 22404329 1349 1349 1349 1349 0
413 20250516 122800 22404329 1349 1349 1349 1349 0
414 20250516 122700 22404329 1349 1349 1349 1349 0
415 20250516 122600 22404329 1349 1349 1349 1349 0
416 20250516 122500 22404329 1349 1349 1349 1349 0
417 20250516 122400 22404329 1349 1349 1349 1349 0
418 20250516 122300 22404329 1349 1349 1349 1349 6
419 20250516 122200 22396235 1349 1349 1349 1349 0
420 20250516 122100 22396235 1349 1349 1349 1349 0
421 20250516 122000 22396235 1349 1349 1349 1349 0
422 20250516 121900 22396235 1349 1348 1349 1348 2
423 20250516 121800 22393538 1341 1342 1342 1341 60
424 20250516 121700 22313060 1341 1341 1341 1341 0
425 20250516 121600 22313060 1341 1341 1341 1341 0
426 20250516 121500 22313060 1341 1341 1341 1341 0
427 20250516 121400 22313060 1341 1341 1341 1341 0
428 20250516 121300 22313060 1341 1341 1341 1341 1
429 20250516 121200 22311719 1349 1349 1349 1349 0
430 20250516 121100 22311719 1349 1349 1349 1349 0
431 20250516 121000 22311719 1349 1349 1349 1349 0
432 20250516 120900 22311719 1349 1349 1349 1349 0
433 20250516 120800 22311719 1349 1349 1349 1349 0
434 20250516 120700 22311719 1349 1349 1349 1349 0
435 20250516 120600 22311719 1349 1349 1349 1349 0
436 20250516 120500 22311719 1349 1349 1349 1349 0
437 20250516 120400 22311719 1349 1349 1349 1349 0
438 20250516 120300 22311719 1349 1349 1349 1349 0
439 20250516 120200 22311719 1349 1349 1349 1349 0
440 20250516 120100 22311719 1349 1349 1349 1349 0
441 20250516 120000 22311719 1349 1345 1349 1345 21
442 20250516 115900 22283470 1345 1345 1345 1345 0
443 20250516 115800 22283470 1345 1345 1345 1345 0
444 20250516 115700 22283470 1345 1345 1345 1345 2
445 20250516 115600 22280780 1345 1345 1345 1345 0
446 20250516 115500 22280780 1345 1345 1345 1345 0
447 20250516 115400 22280780 1345 1345 1345 1345 0
448 20250516 115300 22280780 1345 1345 1345 1345 278
449 20250516 115200 21906870 1345 1345 1345 1345 61
450 20250516 115100 21824825 1345 1345 1345 1345 0
451 20250516 115000 21824825 1345 1345 1345 1345 0
452 20250516 114900 21824825 1345 1345 1345 1345 0
453 20250516 114800 21824825 1345 1345 1345 1345 0
454 20250516 114700 21824825 1345 1345 1345 1345 0
455 20250516 114600 21824825 1345 1345 1345 1345 0
456 20250516 114500 21824825 1345 1345 1345 1345 0
457 20250516 114400 21824825 1345 1345 1345 1345 0
458 20250516 114300 21824825 1345 1345 1345 1345 0
459 20250516 114200 21824825 1345 1345 1345 1345 8
460 20250516 114100 21814065 1345 1345 1345 1345 0
461 20250516 114000 21814065 1345 1345 1345 1345 0
462 20250516 113900 21814065 1345 1345 1345 1345 0
463 20250516 113800 21814065 1345 1345 1345 1345 0
464 20250516 113700 21814065 1345 1345 1345 1345 0
465 20250516 113600 21814065 1345 1345 1345 1345 0
466 20250516 113500 21814065 1345 1345 1345 1345 36
467 20250516 113400 21765645 1348 1348 1348 1348 45
468 20250516 113300 21704985 1348 1348 1348 1348 0
469 20250516 113200 21704985 1348 1348 1348 1348 0
470 20250516 113100 21704985 1348 1348 1348 1348 0
471 20250516 113000 21704985 1348 1348 1348 1348 0
472 20250516 112900 21704985 1348 1348 1348 1348 0
473 20250516 112800 21704985 1348 1348 1348 1348 0
474 20250516 112700 21704985 1348 1348 1348 1348 0
475 20250516 112600 21704985 1348 1348 1348 1348 0
476 20250516 112500 21704985 1348 1348 1348 1348 0
477 20250516 112400 21704985 1348 1348 1348 1348 0
478 20250516 112300 21704985 1348 1348 1348 1348 1
479 20250516 112200 21703637 1345 1345 1345 1345 1
480 20250516 112100 21702292 1345 1345 1345 1345 11
481 20250516 112000 21687497 1348 1348 1348 1348 2
482 20250516 111900 21684801 1348 1348 1348 1348 0
483 20250516 111800 21684801 1348 1348 1348 1348 0
484 20250516 111700 21684801 1348 1348 1348 1348 0
485 20250516 111600 21684801 1348 1348 1348 1348 0
486 20250516 111500 21684801 1348 1348 1348 1348 6
487 20250516 111400 21676713 1338 1338 1338 1338 0
488 20250516 111300 21676713 1338 1338 1338 1338 0
489 20250516 111200 21676713 1338 1338 1338 1338 96
490 20250516 111100 21548265 1350 1350 1350 1350 0
491 20250516 111000 21548265 1350 1350 1350 1350 0
492 20250516 110900 21548265 1350 1350 1350 1350 0
493 20250516 110800 21548265 1350 1350 1350 1350 0
494 20250516 110700 21548265 1350 1350 1350 1350 1
495 20250516 110600 21546915 1338 1338 1338 1338 8
496 20250516 110500 21536211 1334 1334 1334 1334 0
497 20250516 110400 21536211 1334 1349 1349 1334 1186
498 20250516 110300 19948843 1350 1350 1350 1350 0
499 20250516 110200 19948843 1350 1350 1350 1350 24
500 20250516 110100 19916443 1351 1351 1351 1351 101
501 20250516 110000 19779992 1351 1351 1351 1351 0
502 20250516 105900 19779992 1351 1351 1351 1351 3
503 20250516 105800 19775939 1353 1353 1353 1353 0
504 20250516 105700 19775939 1353 1353 1353 1353 0
505 20250516 105600 19775939 1353 1353 1353 1353 0
506 20250516 105500 19775939 1353 1353 1353 1353 0
507 20250516 105400 19775939 1353 1353 1353 1353 0
508 20250516 105300 19775939 1353 1353 1353 1353 0
509 20250516 105200 19775939 1353 1353 1353 1353 0
510 20250516 105100 19775939 1353 1353 1353 1353 74
511 20250516 105000 19675817 1353 1353 1353 1353 5
512 20250516 104900 19669052 1353 1353 1353 1353 0
513 20250516 104800 19669052 1353 1353 1353 1353 1
514 20250516 104700 19667699 1350 1350 1350 1350 9
515 20250516 104600 19655549 1351 1351 1351 1351 0
516 20250516 104500 19655549 1351 1351 1351 1351 0
517 20250516 104400 19655549 1351 1351 1351 1351 0
518 20250516 104300 19655549 1351 1351 1351 1351 99
519 20250516 104200 19521800 1351 1351 1351 1351 0
520 20250516 104100 19521800 1351 1351 1351 1351 0
521 20250516 104000 19521800 1351 1351 1351 1351 1
522 20250516 103900 19520449 1353 1353 1353 1353 0
523 20250516 103800 19520449 1353 1353 1353 1351 56
524 20250516 103700 19444753 1353 1356 1356 1353 38
525 20250516 103600 19393316 1355 1334 1356 1334 605
526 20250516 103500 18580089 1334 1334 1334 1334 500
527 20250516 103400 17913089 1334 1334 1334 1334 710
528 20250516 103300 16965949 1340 1340 1340 1340 0
529 20250516 103200 16965949 1340 1340 1340 1340 0
530 20250516 103100 16965949 1340 1340 1340 1340 0
531 20250516 103000 16965949 1340 1340 1340 1340 0
532 20250516 102900 16965949 1340 1340 1340 1340 0
533 20250516 102800 16965949 1340 1340 1340 1340 8
534 20250516 102700 16955229 1340 1340 1340 1340 0
535 20250516 102600 16955229 1340 1340 1340 1340 0
536 20250516 102500 16955229 1340 1340 1340 1340 1
537 20250516 102400 16953889 1334 1334 1334 1334 193
538 20250516 102300 16696427 1342 1342 1342 1342 0
539 20250516 102200 16696427 1342 1342 1342 1342 0
540 20250516 102100 16696427 1342 1334 1342 1333 192
541 20250516 102000 16440464 1334 1334 1334 1334 136
542 20250516 101900 16259040 1342 1342 1342 1342 100
543 20250516 101800 16124840 1332 1332 1332 1332 0
544 20250516 101700 16124840 1332 1336 1336 1331 263
545 20250516 101600 15774605 1351 1351 1351 1351 0
546 20250516 101500 15774605 1351 1351 1351 1351 0
547 20250516 101400 15774605 1351 1351 1351 1351 0
548 20250516 101300 15774605 1351 1339 1351 1333 2311
549 20250516 101200 12681557 1349 1349 1349 1349 3
550 20250516 101100 12677510 1349 1349 1349 1349 1
551 20250516 101000 12676161 1339 1339 1339 1339 8
552 20250516 100900 12665449 1339 1339 1339 1339 0
553 20250516 100800 12665449 1339 1339 1339 1339 0
554 20250516 100700 12665449 1339 1339 1339 1339 25
555 20250516 100600 12631974 1349 1349 1349 1349 0
556 20250516 100500 12631974 1349 1349 1349 1349 0
557 20250516 100400 12631974 1349 1339 1349 1339 186
558 20250516 100300 12382910 1339 1340 1340 1339 272
559 20250516 100200 12018701 1340 1340 1340 1340 0
560 20250516 100100 12018701 1340 1340 1340 1340 8
561 20250516 100000 12007981 1339 1340 1340 1339 269
562 20250516 095900 11647589 1350 1350 1350 1350 1
563 20250516 095800 11646239 1340 1340 1340 1340 151
564 20250516 095700 11443899 1340 1340 1340 1340 18
565 20250516 095600 11419779 1347 1340 1347 1340 273
566 20250516 095500 11053931 1347 1347 1347 1347 0
567 20250516 095400 11053931 1347 1347 1347 1347 0
568 20250516 095300 11053931 1347 1347 1347 1347 1
569 20250516 095200 11052584 1340 1340 1340 1340 277
570 20250516 095100 10681404 1340 1340 1340 1340 0
571 20250516 095000 10681404 1340 1340 1340 1340 0
572 20250516 094900 10681404 1340 1341 1341 1340 669
573 20250516 094800 9784934 1347 1347 1347 1347 0
574 20250516 094700 9784934 1347 1347 1347 1347 2
575 20250516 094600 9782240 1347 1350 1350 1347 12
576 20250516 094500 9766073 1350 1350 1350 1350 14
577 20250516 094400 9747173 1350 1340 1350 1340 192
578 20250516 094300 9489873 1340 1340 1340 1340 400
579 20250516 094200 8953873 1350 1350 1350 1350 1
580 20250516 094100 8952523 1350 1350 1350 1350 1
581 20250516 094000 8951173 1340 1350 1350 1340 291
582 20250516 093900 8560802 1350 1350 1350 1350 0
583 20250516 093800 8560802 1350 1350 1350 1350 1
584 20250516 093700 8559452 1343 1350 1351 1343 337
585 20250516 093600 8106466 1351 1350 1351 1350 101
586 20250516 093500 7970018 1343 1343 1343 1343 0
587 20250516 093400 7970018 1343 1343 1343 1343 770
588 20250516 093300 6935908 1351 1344 1351 1343 288
589 20250516 093200 6549042 1351 1350 1351 1350 78
590 20250516 093100 6443683 1350 1350 1350 1350 1
591 20250516 093000 6442333 1343 1344 1344 1343 288
592 20250516 092900 6055333 1344 1344 1344 1344 0
593 20250516 092800 6055333 1344 1344 1344 1344 0
594 20250516 092700 6055333 1344 1344 1344 1344 0
595 20250516 092600 6055333 1344 1344 1344 1344 289
596 20250516 092500 5666917 1344 1344 1344 1344 10
597 20250516 092400 5653477 1345 1345 1345 1345 59
598 20250516 092300 5574122 1350 1350 1350 1350 0
599 20250516 092200 5574122 1350 1350 1350 1350 0
600 20250516 092100 5574122 1350 1350 1350 1350 0
601 20250516 092000 5574122 1350 1350 1350 1350 1
602 20250516 091900 5572772 1345 1347 1347 1345 231
603 20250516 091800 5262056 1350 1349 1350 1349 500
604 20250516 091700 4587059 1348 1346 1348 1346 26
605 20250516 091600 4552037 1345 1345 1345 1345 0
606 20250516 091500 4552037 1345 1345 1345 1345 8
607 20250516 091400 4541277 1345 1347 1347 1345 355
608 20250516 091300 4063439 1347 1347 1347 1347 0
609 20250516 091200 4063439 1347 1347 1347 1347 50
610 20250516 091100 3996089 1347 1347 1347 1347 123
611 20250516 091000 3830408 1347 1347 1347 1347 0
612 20250516 090900 3830408 1347 1347 1347 1347 1
613 20250516 090800 3829061 1346 1346 1346 1346 193
614 20250516 090700 3569283 1346 1346 1346 1346 103
615 20250516 090600 3430645 1346 1346 1346 1346 793
616 20250516 090500 2363267 1350 1349 1350 1349 2
617 20250516 090400 2360568 1346 1346 1346 1346 0
618 20250516 090300 2360568 1346 1346 1346 1346 193
619 20250516 090200 2100790 1346 1347 1347 1346 5
620 20250516 090100 2094058 1347 1347 1347 1347 1
621 20250516 090000 2092711 1346 1347 1356 1346 1553