Update 2025-05-16 2743 candle_min
This commit is contained in:
622
079170/min/candle-20250516.csv
Normal file
622
079170/min/candle-20250516.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192000,85384280,6990,6990,6990,6990,357
|
||||
20250516,191900,85384280,6990,6990,6990,6990,0
|
||||
20250516,191800,85384280,6990,6990,6990,6990,0
|
||||
20250516,191700,85384280,6990,6990,6990,6990,0
|
||||
20250516,191600,85384280,6990,6990,6990,6990,0
|
||||
20250516,191500,85384280,6990,6990,6990,6990,0
|
||||
20250516,191400,85384280,6990,6990,6990,6990,0
|
||||
20250516,191300,85384280,6990,6990,6990,6990,0
|
||||
20250516,191200,85384280,6990,6990,6990,6990,0
|
||||
20250516,191100,85384280,6990,6990,6990,6990,0
|
||||
20250516,191000,85384280,6990,6990,6990,6990,0
|
||||
20250516,190900,85384280,6990,6990,6990,6990,0
|
||||
20250516,190800,85384280,6990,6990,6990,6990,0
|
||||
20250516,190700,85384280,6990,6990,6990,6990,0
|
||||
20250516,190600,85384280,6990,6990,6990,6990,0
|
||||
20250516,190500,85384280,6990,6990,6990,6990,0
|
||||
20250516,190400,85384280,6990,6990,6990,6990,0
|
||||
20250516,190300,85384280,6990,6990,6990,6990,0
|
||||
20250516,190200,85384280,6990,6990,6990,6990,0
|
||||
20250516,190100,85384280,6990,6990,6990,6990,0
|
||||
20250516,190000,85384280,6990,6990,6990,6990,0
|
||||
20250516,185900,85384280,6990,6990,6990,6990,0
|
||||
20250516,185800,85384280,6990,6990,6990,6990,0
|
||||
20250516,185700,85384280,6990,6990,6990,6990,0
|
||||
20250516,185600,85384280,6990,6990,6990,6990,0
|
||||
20250516,185500,85384280,6990,6990,6990,6990,0
|
||||
20250516,185400,85384280,6990,6990,6990,6990,0
|
||||
20250516,185300,85384280,6990,6990,6990,6990,0
|
||||
20250516,185200,85384280,6990,6990,6990,6990,0
|
||||
20250516,185100,85384280,6990,6990,6990,6990,0
|
||||
20250516,185000,85384280,6990,6990,6990,6990,357
|
||||
20250516,184900,85384280,6990,6990,6990,6990,0
|
||||
20250516,184800,85384280,6990,6990,6990,6990,0
|
||||
20250516,184700,85384280,6990,6990,6990,6990,0
|
||||
20250516,184600,85384280,6990,6990,6990,6990,0
|
||||
20250516,184500,85384280,6990,6990,6990,6990,0
|
||||
20250516,184400,85384280,6990,6990,6990,6990,0
|
||||
20250516,184300,85384280,6990,6990,6990,6990,0
|
||||
20250516,184200,85384280,6990,6990,6990,6990,0
|
||||
20250516,184100,85384280,6990,6990,6990,6990,0
|
||||
20250516,184000,85384280,6990,6990,6990,6990,0
|
||||
20250516,183900,85384280,6990,6990,6990,6990,0
|
||||
20250516,183800,85384280,6990,6990,6990,6990,0
|
||||
20250516,183700,85384280,6990,6990,6990,6990,0
|
||||
20250516,183600,85384280,6990,6990,6990,6990,0
|
||||
20250516,183500,85384280,6990,6990,6990,6990,0
|
||||
20250516,183400,85384280,6990,6990,6990,6990,0
|
||||
20250516,183300,85384280,6990,6990,6990,6990,0
|
||||
20250516,183200,85384280,6990,6990,6990,6990,0
|
||||
20250516,183100,85384280,6990,6990,6990,6990,0
|
||||
20250516,183000,85384280,6990,6990,6990,6990,0
|
||||
20250516,182900,85384280,6990,6990,6990,6990,0
|
||||
20250516,182800,85384280,6990,6990,6990,6990,0
|
||||
20250516,182700,85384280,6990,6990,6990,6990,0
|
||||
20250516,182600,85384280,6990,6990,6990,6990,0
|
||||
20250516,182500,85384280,6990,6990,6990,6990,0
|
||||
20250516,182400,85384280,6990,6990,6990,6990,0
|
||||
20250516,182300,85384280,6990,6990,6990,6990,0
|
||||
20250516,182200,85384280,6990,6990,6990,6990,0
|
||||
20250516,182100,85384280,6990,6990,6990,6990,0
|
||||
20250516,182000,85384280,6990,6990,6990,6990,357
|
||||
20250516,181900,85384280,6990,6990,6990,6990,0
|
||||
20250516,181800,85384280,6990,6990,6990,6990,0
|
||||
20250516,181700,85384280,6990,6990,6990,6990,0
|
||||
20250516,181600,85384280,6990,6990,6990,6990,0
|
||||
20250516,181500,85384280,6990,6990,6990,6990,0
|
||||
20250516,181400,85384280,6990,6990,6990,6990,0
|
||||
20250516,181300,85384280,6990,6990,6990,6990,0
|
||||
20250516,181200,85384280,6990,6990,6990,6990,0
|
||||
20250516,181100,85384280,6990,6990,6990,6990,0
|
||||
20250516,181000,85384280,6990,6990,6990,6990,0
|
||||
20250516,180900,85384280,6990,6990,6990,6990,0
|
||||
20250516,180800,85384280,6990,6990,6990,6990,0
|
||||
20250516,180700,85384280,6990,6990,6990,6990,0
|
||||
20250516,180600,85384280,6990,6990,6990,6990,0
|
||||
20250516,180500,85384280,6990,6990,6990,6990,0
|
||||
20250516,180400,85384280,6990,6990,6990,6990,0
|
||||
20250516,180300,85384280,6990,6990,6990,6990,0
|
||||
20250516,180200,85384280,6990,6990,6990,6990,0
|
||||
20250516,180100,85384280,6990,6990,6990,6990,0
|
||||
20250516,180000,85384280,6990,6990,6990,6990,0
|
||||
20250516,175900,85384280,6990,6990,6990,6990,0
|
||||
20250516,175800,85384280,6990,6990,6990,6990,0
|
||||
20250516,175700,85384280,6990,6990,6990,6990,0
|
||||
20250516,175600,85384280,6990,6990,6990,6990,0
|
||||
20250516,175500,85384280,6990,6990,6990,6990,0
|
||||
20250516,175400,85384280,6990,6990,6990,6990,0
|
||||
20250516,175300,85384280,6990,6990,6990,6990,0
|
||||
20250516,175200,85384280,6990,6990,6990,6990,0
|
||||
20250516,175100,85384280,6990,6990,6990,6990,0
|
||||
20250516,175000,85384280,6990,6990,6990,6990,357
|
||||
20250516,174900,85384280,6990,6990,6990,6990,0
|
||||
20250516,174800,85384280,6990,6990,6990,6990,0
|
||||
20250516,174700,85384280,6990,6990,6990,6990,0
|
||||
20250516,174600,85384280,6990,6990,6990,6990,0
|
||||
20250516,174500,85384280,6990,6990,6990,6990,0
|
||||
20250516,174400,85384280,6990,6990,6990,6990,0
|
||||
20250516,174300,85384280,6990,6990,6990,6990,0
|
||||
20250516,174200,85384280,6990,6990,6990,6990,0
|
||||
20250516,174100,85384280,6990,6990,6990,6990,0
|
||||
20250516,174000,85384280,6990,6990,6990,6990,0
|
||||
20250516,173900,85384280,6990,6990,6990,6990,0
|
||||
20250516,173800,85384280,6990,6990,6990,6990,0
|
||||
20250516,173700,85384280,6990,6990,6990,6990,0
|
||||
20250516,173600,85384280,6990,6990,6990,6990,0
|
||||
20250516,173500,85384280,6990,6990,6990,6990,0
|
||||
20250516,173400,85384280,6990,6990,6990,6990,0
|
||||
20250516,173300,85384280,6990,6990,6990,6990,0
|
||||
20250516,173200,85384280,6990,6990,6990,6990,0
|
||||
20250516,173100,85384280,6990,6990,6990,6990,0
|
||||
20250516,173000,85384280,6990,6990,6990,6990,0
|
||||
20250516,172900,85384280,6990,6990,6990,6990,0
|
||||
20250516,172800,85384280,6990,6990,6990,6990,0
|
||||
20250516,172700,85384280,6990,6990,6990,6990,0
|
||||
20250516,172600,85384280,6990,6990,6990,6990,0
|
||||
20250516,172500,85384280,6990,6990,6990,6990,0
|
||||
20250516,172400,85384280,6990,6990,6990,6990,0
|
||||
20250516,172300,85384280,6990,6990,6990,6990,0
|
||||
20250516,172200,85384280,6990,6990,6990,6990,0
|
||||
20250516,172100,85384280,6990,6990,6990,6990,0
|
||||
20250516,172000,85384280,6990,6990,6990,6990,357
|
||||
20250516,171900,85384280,6990,6990,6990,6990,0
|
||||
20250516,171800,85384280,6990,6990,6990,6990,0
|
||||
20250516,171700,85384280,6990,6990,6990,6990,0
|
||||
20250516,171600,85384280,6990,6990,6990,6990,0
|
||||
20250516,171500,85384280,6990,6990,6990,6990,0
|
||||
20250516,171400,85384280,6990,6990,6990,6990,0
|
||||
20250516,171300,85384280,6990,6990,6990,6990,0
|
||||
20250516,171200,85384280,6990,6990,6990,6990,0
|
||||
20250516,171100,85384280,6990,6990,6990,6990,0
|
||||
20250516,171000,85384280,6990,6990,6990,6990,0
|
||||
20250516,170900,85384280,6990,6990,6990,6990,0
|
||||
20250516,170800,85384280,6990,6990,6990,6990,0
|
||||
20250516,170700,85384280,6990,6990,6990,6990,0
|
||||
20250516,170600,85384280,6990,6990,6990,6990,0
|
||||
20250516,170500,85384280,6990,6990,6990,6990,0
|
||||
20250516,170400,85384280,6990,6990,6990,6990,0
|
||||
20250516,170300,85384280,6990,6990,6990,6990,0
|
||||
20250516,170200,85384280,6990,6990,6990,6990,0
|
||||
20250516,170100,85384280,6990,6990,6990,6990,0
|
||||
20250516,170000,85384280,6990,6990,6990,6990,0
|
||||
20250516,165900,85384280,6990,6990,6990,6990,0
|
||||
20250516,165800,85384280,6990,6990,6990,6990,0
|
||||
20250516,165700,85384280,6990,6990,6990,6990,0
|
||||
20250516,165600,85384280,6990,6990,6990,6990,0
|
||||
20250516,165500,85384280,6990,6990,6990,6990,0
|
||||
20250516,165400,85384280,6990,6990,6990,6990,0
|
||||
20250516,165300,85384280,6990,6990,6990,6990,0
|
||||
20250516,165200,85384280,6990,6990,6990,6990,0
|
||||
20250516,165100,85384280,6990,6990,6990,6990,0
|
||||
20250516,165000,85384280,6990,6990,6990,6990,357
|
||||
20250516,164900,85384280,6990,6990,6990,6990,0
|
||||
20250516,164800,85384280,6990,6990,6990,6990,0
|
||||
20250516,164700,85384280,6990,6990,6990,6990,0
|
||||
20250516,164600,85384280,6990,6990,6990,6990,0
|
||||
20250516,164500,85384280,6990,6990,6990,6990,0
|
||||
20250516,164400,85384280,6990,6990,6990,6990,0
|
||||
20250516,164300,85384280,6990,6990,6990,6990,0
|
||||
20250516,164200,85384280,6990,6990,6990,6990,0
|
||||
20250516,164100,85384280,6990,6990,6990,6990,0
|
||||
20250516,164000,85384280,6990,6990,6990,6990,0
|
||||
20250516,163900,85384280,6990,6990,6990,6990,0
|
||||
20250516,163800,85384280,6990,6990,6990,6990,0
|
||||
20250516,163700,85384280,6990,6990,6990,6990,0
|
||||
20250516,163600,85384280,6990,6990,6990,6990,0
|
||||
20250516,163500,85384280,6990,6990,6990,6990,0
|
||||
20250516,163400,85384280,6990,6990,6990,6990,0
|
||||
20250516,163300,85384280,6990,6990,6990,6990,0
|
||||
20250516,163200,85384280,6990,6990,6990,6990,0
|
||||
20250516,163100,85384280,6990,6990,6990,6990,0
|
||||
20250516,163000,85384280,6990,6990,6990,6990,0
|
||||
20250516,162900,85384280,6990,6990,6990,6990,0
|
||||
20250516,162800,85384280,6990,6990,6990,6990,0
|
||||
20250516,162700,85384280,6990,6990,6990,6990,0
|
||||
20250516,162600,85384280,6990,6990,6990,6990,0
|
||||
20250516,162500,85384280,6990,6990,6990,6990,0
|
||||
20250516,162400,85384280,6990,6990,6990,6990,0
|
||||
20250516,162300,85384280,6990,6990,6990,6990,0
|
||||
20250516,162200,85384280,6990,6990,6990,6990,0
|
||||
20250516,162100,85384280,6990,6990,6990,6990,0
|
||||
20250516,162000,85384280,6990,6990,6990,6990,357
|
||||
20250516,161900,85384280,6990,6990,6990,6990,0
|
||||
20250516,161800,85384280,6990,6990,6990,6990,0
|
||||
20250516,161700,85384280,6990,6990,6990,6990,0
|
||||
20250516,161600,85384280,6990,6990,6990,6990,0
|
||||
20250516,161500,85384280,6990,6990,6990,6990,0
|
||||
20250516,161400,85384280,6990,6990,6990,6990,0
|
||||
20250516,161300,85384280,6990,6990,6990,6990,0
|
||||
20250516,161200,85384280,6990,6990,6990,6990,0
|
||||
20250516,161100,85384280,6990,6990,6990,6990,0
|
||||
20250516,161000,85384280,6990,6990,6990,6990,0
|
||||
20250516,160900,85384280,6990,6990,6990,6990,0
|
||||
20250516,160800,85384280,6990,6990,6990,6990,0
|
||||
20250516,160700,85384280,6990,6990,6990,6990,0
|
||||
20250516,160600,85384280,6990,6990,6990,6990,0
|
||||
20250516,160500,85384280,6990,6990,6990,6990,0
|
||||
20250516,160400,85384280,6990,6990,6990,6990,0
|
||||
20250516,160300,85384280,6990,6990,6990,6990,0
|
||||
20250516,160200,85384280,6990,6990,6990,6990,0
|
||||
20250516,160100,85384280,6990,6990,6990,6990,0
|
||||
20250516,160000,85384280,6990,6990,6990,6990,0
|
||||
20250516,155900,85384280,6990,6990,6990,6990,0
|
||||
20250516,155800,85384280,6990,6990,6990,6990,0
|
||||
20250516,155700,85384280,6990,6990,6990,6990,0
|
||||
20250516,155600,85384280,6990,6990,6990,6990,0
|
||||
20250516,155500,85384280,6990,6990,6990,6990,0
|
||||
20250516,155400,85384280,6990,6990,6990,6990,0
|
||||
20250516,155300,85384280,6990,6990,6990,6990,0
|
||||
20250516,155200,85384280,6990,6990,6990,6990,0
|
||||
20250516,155100,85384280,6990,6990,6990,6990,0
|
||||
20250516,155000,85384280,6990,6990,6990,6990,357
|
||||
20250516,154900,85384280,6990,6990,6990,6990,0
|
||||
20250516,154800,85384280,6990,6990,6990,6990,0
|
||||
20250516,154700,85384280,6990,6990,6990,6990,0
|
||||
20250516,154600,85384280,6990,6990,6990,6990,0
|
||||
20250516,154500,85384280,6990,6990,6990,6990,0
|
||||
20250516,154400,85384280,6990,6990,6990,6990,0
|
||||
20250516,154300,85384280,6990,6990,6990,6990,0
|
||||
20250516,154200,85384280,6990,6990,6990,6990,0
|
||||
20250516,154100,85384280,6990,6990,6990,6990,0
|
||||
20250516,154000,85384280,6990,6990,6990,6990,0
|
||||
20250516,153900,85384280,6990,6990,6990,6990,0
|
||||
20250516,153800,85384280,6990,6990,6990,6990,0
|
||||
20250516,153700,85384280,6990,6990,6990,6990,0
|
||||
20250516,153600,85384280,6990,6990,6990,6990,0
|
||||
20250516,153500,85384280,6990,6990,6990,6990,0
|
||||
20250516,153400,85384280,6990,6990,6990,6990,0
|
||||
20250516,153300,85384280,6990,6990,6990,6990,0
|
||||
20250516,153200,85384280,6990,6990,6990,6990,0
|
||||
20250516,153100,85384280,6990,6990,6990,6990,0
|
||||
20250516,153000,85384280,6990,6990,6990,6990,357
|
||||
20250516,152900,82888850,6990,6990,6990,6990,0
|
||||
20250516,152800,82888850,6990,6990,6990,6990,0
|
||||
20250516,152700,82888850,6990,6990,6990,6990,0
|
||||
20250516,152600,82888850,6990,6990,6990,6990,0
|
||||
20250516,152500,82888850,6990,6990,6990,6990,0
|
||||
20250516,152400,82888850,6990,6990,6990,6990,0
|
||||
20250516,152300,82888850,6990,6990,6990,6990,0
|
||||
20250516,152200,82888850,6990,6990,6990,6990,0
|
||||
20250516,152100,82888850,6990,6990,6990,6990,0
|
||||
20250516,152000,82888850,6990,6990,6990,6990,0
|
||||
20250516,151900,82888850,6990,6990,6990,6990,70
|
||||
20250516,151800,82399550,6990,6990,6990,6990,0
|
||||
20250516,151700,82399550,6990,6990,6990,6990,0
|
||||
20250516,151600,82399550,6990,6990,6990,6990,0
|
||||
20250516,151500,82399550,6990,6990,6990,6990,0
|
||||
20250516,151400,82399550,6990,6990,6990,6990,0
|
||||
20250516,151300,82399550,6990,6990,6990,6990,0
|
||||
20250516,151200,82399550,6990,6990,6990,6990,0
|
||||
20250516,151100,82399550,6990,6990,6990,6990,0
|
||||
20250516,151000,82399550,6990,6990,6990,6990,0
|
||||
20250516,150900,82399550,6990,6990,6990,6990,0
|
||||
20250516,150800,82399550,6990,6990,6990,6990,0
|
||||
20250516,150700,82399550,6990,6990,6990,6990,0
|
||||
20250516,150600,82399550,6990,6990,6990,6990,768
|
||||
20250516,150500,77031230,7000,7000,7000,7000,0
|
||||
20250516,150400,77031230,7000,6930,7000,6930,1000
|
||||
20250516,150300,70087330,6920,6920,6920,6920,0
|
||||
20250516,150200,70087330,6920,6920,6920,6920,0
|
||||
20250516,150100,70087330,6920,6930,6930,6920,37
|
||||
20250516,150000,69830960,6930,6930,6930,6930,0
|
||||
20250516,145900,69830960,6930,6930,6930,6930,0
|
||||
20250516,145800,69830960,6930,6930,6930,6930,0
|
||||
20250516,145700,69830960,6930,6930,6930,6930,292
|
||||
20250516,145600,67807400,6920,6920,6920,6920,0
|
||||
20250516,145500,67807400,6920,6920,6920,6920,0
|
||||
20250516,145400,67807400,6920,6920,6920,6920,0
|
||||
20250516,145300,67807400,6920,6920,6920,6920,0
|
||||
20250516,145200,67807400,6920,6920,6920,6920,0
|
||||
20250516,145100,67807400,6920,6950,6950,6920,1104
|
||||
20250516,145000,60157170,6950,6950,6950,6950,0
|
||||
20250516,144900,60157170,6950,6950,6950,6950,0
|
||||
20250516,144800,60157170,6950,6950,6950,6950,0
|
||||
20250516,144700,60157170,6950,6950,6950,6950,0
|
||||
20250516,144600,60157170,6950,6950,6950,6950,0
|
||||
20250516,144500,60157170,6950,6950,6950,6950,0
|
||||
20250516,144400,60157170,6950,6950,6950,6950,0
|
||||
20250516,144300,60157170,6950,6950,6950,6950,200
|
||||
20250516,144200,58767170,6960,6960,6960,6960,0
|
||||
20250516,144100,58767170,6960,6960,6960,6960,0
|
||||
20250516,144000,58767170,6960,6960,6960,6960,0
|
||||
20250516,143900,58767170,6960,6960,6960,6960,0
|
||||
20250516,143800,58767170,6960,6960,6960,6960,0
|
||||
20250516,143700,58767170,6960,6960,6960,6960,6
|
||||
20250516,143600,58725410,6960,6960,6960,6960,0
|
||||
20250516,143500,58725410,6960,6970,6970,6960,500
|
||||
20250516,143400,55244910,7000,7000,7000,7000,0
|
||||
20250516,143300,55244910,7000,7000,7000,7000,0
|
||||
20250516,143200,55244910,7000,7000,7000,7000,0
|
||||
20250516,143100,55244910,7000,7000,7000,7000,0
|
||||
20250516,143000,55244910,7000,7000,7000,7000,0
|
||||
20250516,142900,55244910,7000,7000,7000,7000,0
|
||||
20250516,142800,55244910,7000,6990,7000,6990,10
|
||||
20250516,142700,55174940,7000,7000,7000,7000,0
|
||||
20250516,142600,55174940,7000,7000,7000,7000,0
|
||||
20250516,142500,55174940,7000,7000,7000,7000,0
|
||||
20250516,142400,55174940,7000,7000,7000,7000,0
|
||||
20250516,142300,55174940,7000,7000,7000,7000,0
|
||||
20250516,142200,55174940,7000,7000,7000,7000,0
|
||||
20250516,142100,55174940,7000,7000,7000,7000,0
|
||||
20250516,142000,55174940,7000,7000,7000,7000,0
|
||||
20250516,141900,55174940,7000,7000,7000,7000,0
|
||||
20250516,141800,55174940,7000,7000,7000,7000,0
|
||||
20250516,141700,55174940,7000,7000,7000,7000,0
|
||||
20250516,141600,55174940,7000,7000,7000,7000,0
|
||||
20250516,141500,55174940,7000,7000,7000,7000,0
|
||||
20250516,141400,55174940,7000,7000,7000,7000,0
|
||||
20250516,141300,55174940,7000,7000,7000,7000,0
|
||||
20250516,141200,55174940,7000,7000,7000,7000,0
|
||||
20250516,141100,55174940,7000,7000,7000,7000,0
|
||||
20250516,141000,55174940,7000,7000,7000,7000,100
|
||||
20250516,140900,54474940,6990,6990,6990,6990,0
|
||||
20250516,140800,54474940,6990,6990,6990,6990,0
|
||||
20250516,140700,54474940,6990,6990,6990,6990,0
|
||||
20250516,140600,54474940,6990,6990,6990,6990,0
|
||||
20250516,140500,54474940,6990,6990,6990,6990,155
|
||||
20250516,140400,53391490,6960,6960,6960,6960,0
|
||||
20250516,140300,53391490,6960,6960,6960,6960,0
|
||||
20250516,140200,53391490,6960,6960,6960,6960,0
|
||||
20250516,140100,53391490,6960,6960,6960,6960,0
|
||||
20250516,140000,53391490,6960,6960,6960,6960,0
|
||||
20250516,135900,53391490,6960,6960,6960,6960,0
|
||||
20250516,135800,53391490,6960,6960,6960,6960,0
|
||||
20250516,135700,53391490,6960,6960,6960,6960,0
|
||||
20250516,135600,53391490,6960,6960,6960,6960,0
|
||||
20250516,135500,53391490,6960,6960,6960,6960,0
|
||||
20250516,135400,53391490,6960,6960,6960,6960,0
|
||||
20250516,135300,53391490,6960,6980,6980,6960,269
|
||||
20250516,135200,51517250,6970,6970,6970,6970,8
|
||||
20250516,135100,51461490,6970,6970,6970,6970,30
|
||||
20250516,135000,51252390,6970,6970,6970,6970,0
|
||||
20250516,134900,51252390,6970,6970,6970,6970,0
|
||||
20250516,134800,51252390,6970,6970,6970,6970,0
|
||||
20250516,134700,51252390,6970,6970,6970,6970,0
|
||||
20250516,134600,51252390,6970,6970,6970,6970,0
|
||||
20250516,134500,51252390,6970,6970,6970,6970,0
|
||||
20250516,134400,51252390,6970,6970,6970,6970,0
|
||||
20250516,134300,51252390,6970,6970,6970,6970,0
|
||||
20250516,134200,51252390,6970,6970,6970,6970,0
|
||||
20250516,134100,51252390,6970,6970,6970,6970,23
|
||||
20250516,134000,51092080,7000,7000,7000,7000,0
|
||||
20250516,133900,51092080,7000,7000,7000,7000,0
|
||||
20250516,133800,51092080,7000,7000,7000,7000,0
|
||||
20250516,133700,51092080,7000,7000,7000,7000,0
|
||||
20250516,133600,51092080,7000,7000,7000,7000,0
|
||||
20250516,133500,51092080,7000,7000,7000,7000,0
|
||||
20250516,133400,51092080,7000,7000,7000,7000,0
|
||||
20250516,133300,51092080,7000,7000,7000,7000,0
|
||||
20250516,133200,51092080,7000,7000,7000,7000,0
|
||||
20250516,133100,51092080,7000,7000,7000,7000,697
|
||||
20250516,133000,46213080,7000,7000,7000,7000,200
|
||||
20250516,132900,44813080,7000,7000,7000,7000,0
|
||||
20250516,132800,44813080,7000,7000,7000,7000,0
|
||||
20250516,132700,44813080,7000,7000,7000,7000,0
|
||||
20250516,132600,44813080,7000,7000,7000,7000,0
|
||||
20250516,132500,44813080,7000,7000,7000,7000,0
|
||||
20250516,132400,44813080,7000,7000,7000,7000,0
|
||||
20250516,132300,44813080,7000,7000,7000,7000,221
|
||||
20250516,132200,43266080,6960,6960,6960,6960,0
|
||||
20250516,132100,43266080,6960,6960,6960,6960,0
|
||||
20250516,132000,43266080,6960,6960,6960,6960,0
|
||||
20250516,131900,43266080,6960,6960,6960,6960,0
|
||||
20250516,131800,43266080,6960,6960,6960,6960,0
|
||||
20250516,131700,43266080,6960,6960,6960,6960,4
|
||||
20250516,131600,43238240,6980,6980,6980,6980,0
|
||||
20250516,131500,43238240,6980,6980,6980,6980,0
|
||||
20250516,131400,43238240,6980,6980,6980,6980,0
|
||||
20250516,131300,43238240,6980,6980,6980,6980,0
|
||||
20250516,131200,43238240,6980,6980,6980,6980,0
|
||||
20250516,131100,43238240,6980,6980,6980,6980,0
|
||||
20250516,131000,43238240,6980,6980,6980,6980,0
|
||||
20250516,130900,43238240,6980,6980,6980,6980,0
|
||||
20250516,130800,43238240,6980,6980,6980,6980,0
|
||||
20250516,130700,43238240,6980,6980,6980,6980,0
|
||||
20250516,130600,43238240,6980,6980,6980,6980,0
|
||||
20250516,130500,43238240,6980,6980,6980,6980,0
|
||||
20250516,130400,43238240,6980,6980,6980,6980,0
|
||||
20250516,130300,43238240,6980,6980,6980,6980,117
|
||||
20250516,130200,42421580,6980,6980,6980,6980,0
|
||||
20250516,130100,42421580,6980,6980,6980,6980,0
|
||||
20250516,130000,42421580,6980,6980,6980,6980,0
|
||||
20250516,125900,42421580,6980,6980,6980,6980,0
|
||||
20250516,125800,42421580,6980,6980,6980,6980,0
|
||||
20250516,125700,42421580,6980,6980,6980,6980,0
|
||||
20250516,125600,42421580,6980,6980,6980,6980,0
|
||||
20250516,125500,42421580,6980,6980,6980,6980,0
|
||||
20250516,125400,42421580,6980,6980,6980,6980,0
|
||||
20250516,125300,42421580,6980,6980,6980,6980,0
|
||||
20250516,125200,42421580,6980,6980,6980,6980,0
|
||||
20250516,125100,42421580,6980,6980,6980,6980,100
|
||||
20250516,125000,41723580,6980,6980,6980,6980,0
|
||||
20250516,124900,41723580,6980,6980,6980,6980,0
|
||||
20250516,124800,41723580,6980,6980,6980,6980,0
|
||||
20250516,124700,41723580,6980,6980,6980,6980,0
|
||||
20250516,124600,41723580,6980,6980,6980,6980,0
|
||||
20250516,124500,41723580,6980,6980,6980,6980,0
|
||||
20250516,124400,41723580,6980,6980,6980,6980,0
|
||||
20250516,124300,41723580,6980,6980,6980,6980,0
|
||||
20250516,124200,41723580,6980,6980,6980,6980,382
|
||||
20250516,124100,39057220,6970,6970,6970,6970,500
|
||||
20250516,124000,35572220,6980,6980,6980,6980,0
|
||||
20250516,123900,35572220,6980,6980,6980,6980,30
|
||||
20250516,123800,35362820,6960,6960,6960,6960,0
|
||||
20250516,123700,35362820,6960,6960,6960,6960,0
|
||||
20250516,123600,35362820,6960,6960,6960,6960,0
|
||||
20250516,123500,35362820,6960,6960,6960,6960,0
|
||||
20250516,123400,35362820,6960,6960,6960,6960,0
|
||||
20250516,123300,35362820,6960,6960,6960,6960,0
|
||||
20250516,123200,35362820,6960,6960,6960,6960,0
|
||||
20250516,123100,35362820,6960,6960,6960,6960,0
|
||||
20250516,123000,35362820,6960,6960,6960,6960,0
|
||||
20250516,122900,35362820,6960,6960,6960,6960,0
|
||||
20250516,122800,35362820,6960,6960,6960,6960,0
|
||||
20250516,122700,35362820,6960,6960,6960,6960,0
|
||||
20250516,122600,35362820,6960,6960,6960,6960,0
|
||||
20250516,122500,35362820,6960,6960,6960,6960,0
|
||||
20250516,122400,35362820,6960,6960,6960,6960,0
|
||||
20250516,122300,35362820,6960,6960,6960,6960,26
|
||||
20250516,122200,35181860,6960,6960,6960,6960,0
|
||||
20250516,122100,35181860,6960,6960,6960,6960,0
|
||||
20250516,122000,35181860,6960,6960,6960,6960,0
|
||||
20250516,121900,35181860,6960,6960,6960,6960,0
|
||||
20250516,121800,35181860,6960,6960,6960,6960,50
|
||||
20250516,121700,34833860,6960,6960,6960,6960,0
|
||||
20250516,121600,34833860,6960,6960,6960,6960,0
|
||||
20250516,121500,34833860,6960,6960,6960,6960,0
|
||||
20250516,121400,34833860,6960,6960,6960,6960,0
|
||||
20250516,121300,34833860,6960,6960,6960,6960,10
|
||||
20250516,121200,34764260,6970,6970,6970,6970,0
|
||||
20250516,121100,34764260,6970,6970,6970,6970,0
|
||||
20250516,121000,34764260,6970,6970,6970,6970,380
|
||||
20250516,120900,32115660,6980,6980,6980,6980,0
|
||||
20250516,120800,32115660,6980,6980,6980,6980,0
|
||||
20250516,120700,32115660,6980,6980,6980,6980,0
|
||||
20250516,120600,32115660,6980,6980,6980,6980,0
|
||||
20250516,120500,32115660,6980,6980,6980,6980,0
|
||||
20250516,120400,32115660,6980,6980,6980,6980,0
|
||||
20250516,120300,32115660,6980,6980,6980,6980,0
|
||||
20250516,120200,32115660,6980,6980,6980,6980,31
|
||||
20250516,120100,31899280,6970,6970,6970,6970,0
|
||||
20250516,120000,31899280,6970,6970,6970,6970,0
|
||||
20250516,115900,31899280,6970,6970,6970,6970,0
|
||||
20250516,115800,31899280,6970,6970,6970,6970,0
|
||||
20250516,115700,31899280,6970,6970,6970,6970,0
|
||||
20250516,115600,31899280,6970,6970,6970,6970,0
|
||||
20250516,115500,31899280,6970,6970,6970,6970,0
|
||||
20250516,115400,31899280,6970,6970,6970,6970,0
|
||||
20250516,115300,31899280,6970,6970,6970,6970,0
|
||||
20250516,115200,31899280,6970,6970,6970,6970,0
|
||||
20250516,115100,31899280,6970,6970,6970,6970,0
|
||||
20250516,115000,31899280,6970,6970,6970,6970,0
|
||||
20250516,114900,31899280,6970,6970,6970,6970,0
|
||||
20250516,114800,31899280,6970,6970,6970,6970,0
|
||||
20250516,114700,31899280,6970,6970,6970,6970,0
|
||||
20250516,114600,31899280,6970,6970,6970,6970,0
|
||||
20250516,114500,31899280,6970,6970,6970,6970,0
|
||||
20250516,114400,31899280,6970,6970,6970,6970,0
|
||||
20250516,114300,31899280,6970,6970,6970,6970,0
|
||||
20250516,114200,31899280,6970,6970,6970,6970,0
|
||||
20250516,114100,31899280,6970,6970,6970,6970,0
|
||||
20250516,114000,31899280,6970,6970,6970,6970,0
|
||||
20250516,113900,31899280,6970,6970,6970,6970,0
|
||||
20250516,113800,31899280,6970,6970,6970,6970,0
|
||||
20250516,113700,31899280,6970,6970,6970,6970,0
|
||||
20250516,113600,31899280,6970,6970,6970,6970,0
|
||||
20250516,113500,31899280,6970,6970,6970,6970,0
|
||||
20250516,113400,31899280,6970,6970,6970,6970,0
|
||||
20250516,113300,31899280,6970,6970,6970,6970,0
|
||||
20250516,113200,31899280,6970,6970,6970,6970,0
|
||||
20250516,113100,31899280,6970,6970,6970,6970,0
|
||||
20250516,113000,31899280,6970,6970,6970,6970,0
|
||||
20250516,112900,31899280,6970,6970,6970,6970,0
|
||||
20250516,112800,31899280,6970,6970,6970,6970,0
|
||||
20250516,112700,31899280,6970,6970,6970,6970,0
|
||||
20250516,112600,31899280,6970,6970,6970,6970,0
|
||||
20250516,112500,31899280,6970,6970,6970,6970,0
|
||||
20250516,112400,31899280,6970,6970,6970,6970,0
|
||||
20250516,112300,31899280,6970,6970,6970,6970,0
|
||||
20250516,112200,31899280,6970,6970,6970,6970,0
|
||||
20250516,112100,31899280,6970,6970,6970,6970,0
|
||||
20250516,112000,31899280,6970,6970,6970,6970,0
|
||||
20250516,111900,31899280,6970,6970,6970,6970,0
|
||||
20250516,111800,31899280,6970,6970,6970,6970,0
|
||||
20250516,111700,31899280,6970,6970,6970,6970,0
|
||||
20250516,111600,31899280,6970,6970,6970,6970,0
|
||||
20250516,111500,31899280,6970,6970,6970,6970,0
|
||||
20250516,111400,31899280,6970,6970,6970,6970,0
|
||||
20250516,111300,31899280,6970,6970,6970,6970,0
|
||||
20250516,111200,31899280,6970,6970,6970,6970,0
|
||||
20250516,111100,31899280,6970,6970,6970,6970,0
|
||||
20250516,111000,31899280,6970,6970,6970,6970,0
|
||||
20250516,110900,31899280,6970,6970,6970,6970,0
|
||||
20250516,110800,31899280,6970,6970,6970,6970,0
|
||||
20250516,110700,31899280,6970,6970,6970,6970,0
|
||||
20250516,110600,31899280,6970,6980,6980,6970,1500
|
||||
20250516,110500,21436130,6990,6990,6990,6990,0
|
||||
20250516,110400,21436130,6990,6990,6990,6990,0
|
||||
20250516,110300,21436130,6990,6990,6990,6990,0
|
||||
20250516,110200,21436130,6990,6990,6990,6990,15
|
||||
20250516,110100,21331280,6990,6990,6990,6990,160
|
||||
20250516,110000,20212880,6990,6990,6990,6990,0
|
||||
20250516,105900,20212880,6990,6990,6990,6990,0
|
||||
20250516,105800,20212880,6990,6990,6990,6990,0
|
||||
20250516,105700,20212880,6990,6990,6990,6990,0
|
||||
20250516,105600,20212880,6990,6990,6990,6990,0
|
||||
20250516,105500,20212880,6990,6990,6990,6990,0
|
||||
20250516,105400,20212880,6990,6990,6990,6990,0
|
||||
20250516,105300,20212880,6990,6990,6990,6990,0
|
||||
20250516,105200,20212880,6990,6990,6990,6990,0
|
||||
20250516,105100,20212880,6990,6990,6990,6990,0
|
||||
20250516,105000,20212880,6990,6990,6990,6990,90
|
||||
20250516,104900,19583780,6990,6990,6990,6990,0
|
||||
20250516,104800,19583780,6990,6990,6990,6990,0
|
||||
20250516,104700,19583780,6990,6990,6990,6990,0
|
||||
20250516,104600,19583780,6990,6990,6990,6990,0
|
||||
20250516,104500,19583780,6990,6990,6990,6990,0
|
||||
20250516,104400,19583780,6990,6990,6990,6990,0
|
||||
20250516,104300,19583780,6990,6990,6990,6990,0
|
||||
20250516,104200,19583780,6990,6990,6990,6990,0
|
||||
20250516,104100,19583780,6990,7000,7000,6990,1497
|
||||
20250516,104000,9118030,7000,7000,7000,7000,1
|
||||
20250516,103900,9111030,7000,7000,7000,7000,0
|
||||
20250516,103800,9111030,7000,7000,7000,7000,0
|
||||
20250516,103700,9111030,7000,7000,7000,7000,0
|
||||
20250516,103600,9111030,7000,7000,7000,7000,0
|
||||
20250516,103500,9111030,7000,7020,7020,7000,300
|
||||
20250516,103400,7009930,7020,7020,7020,7020,0
|
||||
20250516,103300,7009930,7020,7020,7020,7020,0
|
||||
20250516,103200,7009930,7020,7020,7020,7020,0
|
||||
20250516,103100,7009930,7020,7020,7020,7020,0
|
||||
20250516,103000,7009930,7020,7020,7020,7020,0
|
||||
20250516,102900,7009930,7020,7020,7020,7020,0
|
||||
20250516,102800,7009930,7020,7020,7020,7020,34
|
||||
20250516,102700,6771250,7000,7000,7000,7000,0
|
||||
20250516,102600,6771250,7000,7020,7020,7000,100
|
||||
20250516,102500,6070570,7030,7030,7030,7030,0
|
||||
20250516,102400,6070570,7030,7030,7030,7030,30
|
||||
20250516,102300,5859670,7020,7030,7030,7020,42
|
||||
20250516,102200,5564520,7030,7030,7030,7030,62
|
||||
20250516,102100,5128660,7040,7040,7040,7040,0
|
||||
20250516,102000,5128660,7040,7040,7040,7040,0
|
||||
20250516,101900,5128660,7040,7040,7040,7040,0
|
||||
20250516,101800,5128660,7040,7040,7040,7040,0
|
||||
20250516,101700,5128660,7040,7040,7040,7040,0
|
||||
20250516,101600,5128660,7040,7040,7040,7040,0
|
||||
20250516,101500,5128660,7040,7040,7040,7040,0
|
||||
20250516,101400,5128660,7040,7040,7040,7040,0
|
||||
20250516,101300,5128660,7040,7040,7040,7040,0
|
||||
20250516,101200,5128660,7040,7020,7040,7020,39
|
||||
20250516,101100,4854840,7020,7020,7020,7020,56
|
||||
20250516,101000,4461720,7040,7040,7040,7040,0
|
||||
20250516,100900,4461720,7040,7040,7040,7040,0
|
||||
20250516,100800,4461720,7040,7040,7040,7040,0
|
||||
20250516,100700,4461720,7040,7040,7040,7040,0
|
||||
20250516,100600,4461720,7040,7040,7040,7040,0
|
||||
20250516,100500,4461720,7040,7040,7040,7040,0
|
||||
20250516,100400,4461720,7040,7040,7040,7040,10
|
||||
20250516,100300,4391320,7040,7040,7040,7040,0
|
||||
20250516,100200,4391320,7040,7040,7040,7040,0
|
||||
20250516,100100,4391320,7040,7040,7040,7040,0
|
||||
20250516,100000,4391320,7040,7040,7040,7040,0
|
||||
20250516,095900,4391320,7040,7040,7040,7040,0
|
||||
20250516,095800,4391320,7040,7040,7040,7040,0
|
||||
20250516,095700,4391320,7040,7040,7040,7040,0
|
||||
20250516,095600,4391320,7040,7040,7040,7040,0
|
||||
20250516,095500,4391320,7040,7040,7040,7040,0
|
||||
20250516,095400,4391320,7040,7040,7040,7040,0
|
||||
20250516,095300,4391320,7040,7040,7040,7040,0
|
||||
20250516,095200,4391320,7040,7040,7040,7040,0
|
||||
20250516,095100,4391320,7040,7040,7040,7040,0
|
||||
20250516,095000,4391320,7040,7040,7040,7040,0
|
||||
20250516,094900,4391320,7040,7040,7040,7040,0
|
||||
20250516,094800,4391320,7040,7040,7040,7040,0
|
||||
20250516,094700,4391320,7040,7040,7040,7040,0
|
||||
20250516,094600,4391320,7040,7040,7040,7040,0
|
||||
20250516,094500,4391320,7040,7040,7040,7040,1
|
||||
20250516,094400,4384280,7010,7010,7010,7010,0
|
||||
20250516,094300,4384280,7010,7010,7010,7010,0
|
||||
20250516,094200,4384280,7010,7010,7010,7010,0
|
||||
20250516,094100,4384280,7010,7010,7010,7010,0
|
||||
20250516,094000,4384280,7010,7010,7010,7010,0
|
||||
20250516,093900,4384280,7010,7010,7010,7010,0
|
||||
20250516,093800,4384280,7010,7010,7010,7010,0
|
||||
20250516,093700,4384280,7010,7010,7010,7010,0
|
||||
20250516,093600,4384280,7010,7020,7020,7010,38
|
||||
20250516,093500,4117680,7050,7050,7050,7050,0
|
||||
20250516,093400,4117680,7050,7050,7050,7050,0
|
||||
20250516,093300,4117680,7050,7050,7050,7050,0
|
||||
20250516,093200,4117680,7050,7040,7050,7040,69
|
||||
20250516,093100,3631450,7020,7020,7020,7020,0
|
||||
20250516,093000,3631450,7020,7030,7030,7020,42
|
||||
20250516,092900,3336440,7030,7030,7030,7030,0
|
||||
20250516,092800,3336440,7030,7030,7030,7030,100
|
||||
20250516,092700,2633440,7050,7050,7050,7050,0
|
||||
20250516,092600,2633440,7050,7050,7050,7050,0
|
||||
20250516,092500,2633440,7050,7050,7050,7050,0
|
||||
20250516,092400,2633440,7050,7050,7050,7050,0
|
||||
20250516,092300,2633440,7050,7050,7050,7050,0
|
||||
20250516,092200,2633440,7050,7050,7050,7050,0
|
||||
20250516,092100,2633440,7050,7050,7050,7050,0
|
||||
20250516,092000,2633440,7050,7050,7050,7050,0
|
||||
20250516,091900,2633440,7050,7050,7050,7050,0
|
||||
20250516,091800,2633440,7050,7050,7050,7050,10
|
||||
20250516,091700,2562940,7050,7050,7050,7050,1
|
||||
20250516,091600,2555890,7050,7050,7050,7050,9
|
||||
20250516,091500,2492440,7020,7020,7020,7020,0
|
||||
20250516,091400,2492440,7020,7050,7050,7020,3
|
||||
20250516,091300,2471320,7050,7050,7050,7050,0
|
||||
20250516,091200,2471320,7050,7050,7050,7050,0
|
||||
20250516,091100,2471320,7050,7050,7050,7050,4
|
||||
20250516,091000,2443120,7050,7050,7050,7050,1
|
||||
20250516,090900,2436070,7060,7060,7060,7060,44
|
||||
20250516,090800,2125430,7070,7070,7070,7070,0
|
||||
20250516,090700,2125430,7070,7070,7070,7070,2
|
||||
20250516,090600,2111290,7070,7070,7070,7070,1
|
||||
20250516,090500,2104220,7070,7050,7070,7050,12
|
||||
20250516,090400,2019420,7050,7050,7050,7050,48
|
||||
20250516,090300,1681020,7010,7010,7010,7010,0
|
||||
20250516,090200,1681020,7010,7030,7070,7010,166
|
||||
20250516,090100,515510,7070,7050,7070,7050,31
|
||||
20250516,090000,296940,7070,7070,7070,7070,42
|
||||
|
Reference in New Issue
Block a user