Update 2025-05-16 2743 candle_min
This commit is contained in:
623
079970/min/candle-20250516.csv
Normal file
623
079970/min/candle-20250516.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192100,0,596,596,596,596,0
|
||||
20250516,192000,0,596,596,596,596,0
|
||||
20250516,191900,0,596,596,596,596,0
|
||||
20250516,191800,0,596,596,596,596,0
|
||||
20250516,191700,0,596,596,596,596,0
|
||||
20250516,191600,0,596,596,596,596,0
|
||||
20250516,191500,0,596,596,596,596,0
|
||||
20250516,191400,0,596,596,596,596,0
|
||||
20250516,191300,0,596,596,596,596,0
|
||||
20250516,191200,0,596,596,596,596,0
|
||||
20250516,191100,0,596,596,596,596,0
|
||||
20250516,191000,0,596,596,596,596,0
|
||||
20250516,190900,0,596,596,596,596,0
|
||||
20250516,190800,0,596,596,596,596,0
|
||||
20250516,190700,0,596,596,596,596,0
|
||||
20250516,190600,0,596,596,596,596,0
|
||||
20250516,190500,0,596,596,596,596,0
|
||||
20250516,190400,0,596,596,596,596,0
|
||||
20250516,190300,0,596,596,596,596,0
|
||||
20250516,190200,0,596,596,596,596,0
|
||||
20250516,190100,0,596,596,596,596,0
|
||||
20250516,190000,0,596,596,596,596,0
|
||||
20250516,185900,0,596,596,596,596,0
|
||||
20250516,185800,0,596,596,596,596,0
|
||||
20250516,185700,0,596,596,596,596,0
|
||||
20250516,185600,0,596,596,596,596,0
|
||||
20250516,185500,0,596,596,596,596,0
|
||||
20250516,185400,0,596,596,596,596,0
|
||||
20250516,185300,0,596,596,596,596,0
|
||||
20250516,185200,0,596,596,596,596,0
|
||||
20250516,185100,0,596,596,596,596,0
|
||||
20250516,185000,0,596,596,596,596,0
|
||||
20250516,184900,0,596,596,596,596,0
|
||||
20250516,184800,0,596,596,596,596,0
|
||||
20250516,184700,0,596,596,596,596,0
|
||||
20250516,184600,0,596,596,596,596,0
|
||||
20250516,184500,0,596,596,596,596,0
|
||||
20250516,184400,0,596,596,596,596,0
|
||||
20250516,184300,0,596,596,596,596,0
|
||||
20250516,184200,0,596,596,596,596,0
|
||||
20250516,184100,0,596,596,596,596,0
|
||||
20250516,184000,0,596,596,596,596,0
|
||||
20250516,183900,0,596,596,596,596,0
|
||||
20250516,183800,0,596,596,596,596,0
|
||||
20250516,183700,0,596,596,596,596,0
|
||||
20250516,183600,0,596,596,596,596,0
|
||||
20250516,183500,0,596,596,596,596,0
|
||||
20250516,183400,0,596,596,596,596,0
|
||||
20250516,183300,0,596,596,596,596,0
|
||||
20250516,183200,0,596,596,596,596,0
|
||||
20250516,183100,0,596,596,596,596,0
|
||||
20250516,183000,0,596,596,596,596,0
|
||||
20250516,182900,0,596,596,596,596,0
|
||||
20250516,182800,0,596,596,596,596,0
|
||||
20250516,182700,0,596,596,596,596,0
|
||||
20250516,182600,0,596,596,596,596,0
|
||||
20250516,182500,0,596,596,596,596,0
|
||||
20250516,182400,0,596,596,596,596,0
|
||||
20250516,182300,0,596,596,596,596,0
|
||||
20250516,182200,0,596,596,596,596,0
|
||||
20250516,182100,0,596,596,596,596,0
|
||||
20250516,182000,0,596,596,596,596,0
|
||||
20250516,181900,0,596,596,596,596,0
|
||||
20250516,181800,0,596,596,596,596,0
|
||||
20250516,181700,0,596,596,596,596,0
|
||||
20250516,181600,0,596,596,596,596,0
|
||||
20250516,181500,0,596,596,596,596,0
|
||||
20250516,181400,0,596,596,596,596,0
|
||||
20250516,181300,0,596,596,596,596,0
|
||||
20250516,181200,0,596,596,596,596,0
|
||||
20250516,181100,0,596,596,596,596,0
|
||||
20250516,181000,0,596,596,596,596,0
|
||||
20250516,180900,0,596,596,596,596,0
|
||||
20250516,180800,0,596,596,596,596,0
|
||||
20250516,180700,0,596,596,596,596,0
|
||||
20250516,180600,0,596,596,596,596,0
|
||||
20250516,180500,0,596,596,596,596,0
|
||||
20250516,180400,0,596,596,596,596,0
|
||||
20250516,180300,0,596,596,596,596,0
|
||||
20250516,180200,0,596,596,596,596,0
|
||||
20250516,180100,0,596,596,596,596,0
|
||||
20250516,180000,0,596,596,596,596,0
|
||||
20250516,175900,0,596,596,596,596,0
|
||||
20250516,175800,0,596,596,596,596,0
|
||||
20250516,175700,0,596,596,596,596,0
|
||||
20250516,175600,0,596,596,596,596,0
|
||||
20250516,175500,0,596,596,596,596,0
|
||||
20250516,175400,0,596,596,596,596,0
|
||||
20250516,175300,0,596,596,596,596,0
|
||||
20250516,175200,0,596,596,596,596,0
|
||||
20250516,175100,0,596,596,596,596,0
|
||||
20250516,175000,0,596,596,596,596,0
|
||||
20250516,174900,0,596,596,596,596,0
|
||||
20250516,174800,0,596,596,596,596,0
|
||||
20250516,174700,0,596,596,596,596,0
|
||||
20250516,174600,0,596,596,596,596,0
|
||||
20250516,174500,0,596,596,596,596,0
|
||||
20250516,174400,0,596,596,596,596,0
|
||||
20250516,174300,0,596,596,596,596,0
|
||||
20250516,174200,0,596,596,596,596,0
|
||||
20250516,174100,0,596,596,596,596,0
|
||||
20250516,174000,0,596,596,596,596,0
|
||||
20250516,173900,0,596,596,596,596,0
|
||||
20250516,173800,0,596,596,596,596,0
|
||||
20250516,173700,0,596,596,596,596,0
|
||||
20250516,173600,0,596,596,596,596,0
|
||||
20250516,173500,0,596,596,596,596,0
|
||||
20250516,173400,0,596,596,596,596,0
|
||||
20250516,173300,0,596,596,596,596,0
|
||||
20250516,173200,0,596,596,596,596,0
|
||||
20250516,173100,0,596,596,596,596,0
|
||||
20250516,173000,0,596,596,596,596,0
|
||||
20250516,172900,0,596,596,596,596,0
|
||||
20250516,172800,0,596,596,596,596,0
|
||||
20250516,172700,0,596,596,596,596,0
|
||||
20250516,172600,0,596,596,596,596,0
|
||||
20250516,172500,0,596,596,596,596,0
|
||||
20250516,172400,0,596,596,596,596,0
|
||||
20250516,172300,0,596,596,596,596,0
|
||||
20250516,172200,0,596,596,596,596,0
|
||||
20250516,172100,0,596,596,596,596,0
|
||||
20250516,172000,0,596,596,596,596,0
|
||||
20250516,171900,0,596,596,596,596,0
|
||||
20250516,171800,0,596,596,596,596,0
|
||||
20250516,171700,0,596,596,596,596,0
|
||||
20250516,171600,0,596,596,596,596,0
|
||||
20250516,171500,0,596,596,596,596,0
|
||||
20250516,171400,0,596,596,596,596,0
|
||||
20250516,171300,0,596,596,596,596,0
|
||||
20250516,171200,0,596,596,596,596,0
|
||||
20250516,171100,0,596,596,596,596,0
|
||||
20250516,171000,0,596,596,596,596,0
|
||||
20250516,170900,0,596,596,596,596,0
|
||||
20250516,170800,0,596,596,596,596,0
|
||||
20250516,170700,0,596,596,596,596,0
|
||||
20250516,170600,0,596,596,596,596,0
|
||||
20250516,170500,0,596,596,596,596,0
|
||||
20250516,170400,0,596,596,596,596,0
|
||||
20250516,170300,0,596,596,596,596,0
|
||||
20250516,170200,0,596,596,596,596,0
|
||||
20250516,170100,0,596,596,596,596,0
|
||||
20250516,170000,0,596,596,596,596,0
|
||||
20250516,165900,0,596,596,596,596,0
|
||||
20250516,165800,0,596,596,596,596,0
|
||||
20250516,165700,0,596,596,596,596,0
|
||||
20250516,165600,0,596,596,596,596,0
|
||||
20250516,165500,0,596,596,596,596,0
|
||||
20250516,165400,0,596,596,596,596,0
|
||||
20250516,165300,0,596,596,596,596,0
|
||||
20250516,165200,0,596,596,596,596,0
|
||||
20250516,165100,0,596,596,596,596,0
|
||||
20250516,165000,0,596,596,596,596,0
|
||||
20250516,164900,0,596,596,596,596,0
|
||||
20250516,164800,0,596,596,596,596,0
|
||||
20250516,164700,0,596,596,596,596,0
|
||||
20250516,164600,0,596,596,596,596,0
|
||||
20250516,164500,0,596,596,596,596,0
|
||||
20250516,164400,0,596,596,596,596,0
|
||||
20250516,164300,0,596,596,596,596,0
|
||||
20250516,164200,0,596,596,596,596,0
|
||||
20250516,164100,0,596,596,596,596,0
|
||||
20250516,164000,0,596,596,596,596,0
|
||||
20250516,163900,0,596,596,596,596,0
|
||||
20250516,163800,0,596,596,596,596,0
|
||||
20250516,163700,0,596,596,596,596,0
|
||||
20250516,163600,0,596,596,596,596,0
|
||||
20250516,163500,0,596,596,596,596,0
|
||||
20250516,163400,0,596,596,596,596,0
|
||||
20250516,163300,0,596,596,596,596,0
|
||||
20250516,163200,0,596,596,596,596,0
|
||||
20250516,163100,0,596,596,596,596,0
|
||||
20250516,163000,0,596,596,596,596,0
|
||||
20250516,162900,0,596,596,596,596,0
|
||||
20250516,162800,0,596,596,596,596,0
|
||||
20250516,162700,0,596,596,596,596,0
|
||||
20250516,162600,0,596,596,596,596,0
|
||||
20250516,162500,0,596,596,596,596,0
|
||||
20250516,162400,0,596,596,596,596,0
|
||||
20250516,162300,0,596,596,596,596,0
|
||||
20250516,162200,0,596,596,596,596,0
|
||||
20250516,162100,0,596,596,596,596,0
|
||||
20250516,162000,0,596,596,596,596,0
|
||||
20250516,161900,0,596,596,596,596,0
|
||||
20250516,161800,0,596,596,596,596,0
|
||||
20250516,161700,0,596,596,596,596,0
|
||||
20250516,161600,0,596,596,596,596,0
|
||||
20250516,161500,0,596,596,596,596,0
|
||||
20250516,161400,0,596,596,596,596,0
|
||||
20250516,161300,0,596,596,596,596,0
|
||||
20250516,161200,0,596,596,596,596,0
|
||||
20250516,161100,0,596,596,596,596,0
|
||||
20250516,161000,0,596,596,596,596,0
|
||||
20250516,160900,0,596,596,596,596,0
|
||||
20250516,160800,0,596,596,596,596,0
|
||||
20250516,160700,0,596,596,596,596,0
|
||||
20250516,160600,0,596,596,596,596,0
|
||||
20250516,160500,0,596,596,596,596,0
|
||||
20250516,160400,0,596,596,596,596,0
|
||||
20250516,160300,0,596,596,596,596,0
|
||||
20250516,160200,0,596,596,596,596,0
|
||||
20250516,160100,0,596,596,596,596,0
|
||||
20250516,160000,0,596,596,596,596,0
|
||||
20250516,155900,0,596,596,596,596,0
|
||||
20250516,155800,0,596,596,596,596,0
|
||||
20250516,155700,0,596,596,596,596,0
|
||||
20250516,155600,0,596,596,596,596,0
|
||||
20250516,155500,0,596,596,596,596,0
|
||||
20250516,155400,0,596,596,596,596,0
|
||||
20250516,155300,0,596,596,596,596,0
|
||||
20250516,155200,0,596,596,596,596,0
|
||||
20250516,155100,0,596,596,596,596,0
|
||||
20250516,155000,0,596,596,596,596,0
|
||||
20250516,154900,0,596,596,596,596,0
|
||||
20250516,154800,0,596,596,596,596,0
|
||||
20250516,154700,0,596,596,596,596,0
|
||||
20250516,154600,0,596,596,596,596,0
|
||||
20250516,154500,0,596,596,596,596,0
|
||||
20250516,154400,0,596,596,596,596,0
|
||||
20250516,154300,0,596,596,596,596,0
|
||||
20250516,154200,0,596,596,596,596,0
|
||||
20250516,154100,0,596,596,596,596,0
|
||||
20250516,154000,0,596,596,596,596,0
|
||||
20250516,153900,0,596,596,596,596,0
|
||||
20250516,153800,0,596,596,596,596,0
|
||||
20250516,153700,0,596,596,596,596,0
|
||||
20250516,153600,0,596,596,596,596,0
|
||||
20250516,153500,0,596,596,596,596,0
|
||||
20250516,153400,0,596,596,596,596,0
|
||||
20250516,153300,0,596,596,596,596,0
|
||||
20250516,153200,0,596,596,596,596,0
|
||||
20250516,153100,0,596,596,596,596,0
|
||||
20250516,153000,0,596,596,596,596,0
|
||||
20250516,152900,0,596,596,596,596,0
|
||||
20250516,152800,0,596,596,596,596,0
|
||||
20250516,152700,0,596,596,596,596,0
|
||||
20250516,152600,0,596,596,596,596,0
|
||||
20250516,152500,0,596,596,596,596,0
|
||||
20250516,152400,0,596,596,596,596,0
|
||||
20250516,152300,0,596,596,596,596,0
|
||||
20250516,152200,0,596,596,596,596,0
|
||||
20250516,152100,0,596,596,596,596,0
|
||||
20250516,152000,0,596,596,596,596,0
|
||||
20250516,151900,0,596,596,596,596,0
|
||||
20250516,151800,0,596,596,596,596,0
|
||||
20250516,151700,0,596,596,596,596,0
|
||||
20250516,151600,0,596,596,596,596,0
|
||||
20250516,151500,0,596,596,596,596,0
|
||||
20250516,151400,0,596,596,596,596,0
|
||||
20250516,151300,0,596,596,596,596,0
|
||||
20250516,151200,0,596,596,596,596,0
|
||||
20250516,151100,0,596,596,596,596,0
|
||||
20250516,151000,0,596,596,596,596,0
|
||||
20250516,150900,0,596,596,596,596,0
|
||||
20250516,150800,0,596,596,596,596,0
|
||||
20250516,150700,0,596,596,596,596,0
|
||||
20250516,150600,0,596,596,596,596,0
|
||||
20250516,150500,0,596,596,596,596,0
|
||||
20250516,150400,0,596,596,596,596,0
|
||||
20250516,150300,0,596,596,596,596,0
|
||||
20250516,150200,0,596,596,596,596,0
|
||||
20250516,150100,0,596,596,596,596,0
|
||||
20250516,150000,0,596,596,596,596,0
|
||||
20250516,145900,0,596,596,596,596,0
|
||||
20250516,145800,0,596,596,596,596,0
|
||||
20250516,145700,0,596,596,596,596,0
|
||||
20250516,145600,0,596,596,596,596,0
|
||||
20250516,145500,0,596,596,596,596,0
|
||||
20250516,145400,0,596,596,596,596,0
|
||||
20250516,145300,0,596,596,596,596,0
|
||||
20250516,145200,0,596,596,596,596,0
|
||||
20250516,145100,0,596,596,596,596,0
|
||||
20250516,145000,0,596,596,596,596,0
|
||||
20250516,144900,0,596,596,596,596,0
|
||||
20250516,144800,0,596,596,596,596,0
|
||||
20250516,144700,0,596,596,596,596,0
|
||||
20250516,144600,0,596,596,596,596,0
|
||||
20250516,144500,0,596,596,596,596,0
|
||||
20250516,144400,0,596,596,596,596,0
|
||||
20250516,144300,0,596,596,596,596,0
|
||||
20250516,144200,0,596,596,596,596,0
|
||||
20250516,144100,0,596,596,596,596,0
|
||||
20250516,144000,0,596,596,596,596,0
|
||||
20250516,143900,0,596,596,596,596,0
|
||||
20250516,143800,0,596,596,596,596,0
|
||||
20250516,143700,0,596,596,596,596,0
|
||||
20250516,143600,0,596,596,596,596,0
|
||||
20250516,143500,0,596,596,596,596,0
|
||||
20250516,143400,0,596,596,596,596,0
|
||||
20250516,143300,0,596,596,596,596,0
|
||||
20250516,143200,0,596,596,596,596,0
|
||||
20250516,143100,0,596,596,596,596,0
|
||||
20250516,143000,0,596,596,596,596,0
|
||||
20250516,142900,0,596,596,596,596,0
|
||||
20250516,142800,0,596,596,596,596,0
|
||||
20250516,142700,0,596,596,596,596,0
|
||||
20250516,142600,0,596,596,596,596,0
|
||||
20250516,142500,0,596,596,596,596,0
|
||||
20250516,142400,0,596,596,596,596,0
|
||||
20250516,142300,0,596,596,596,596,0
|
||||
20250516,142200,0,596,596,596,596,0
|
||||
20250516,142100,0,596,596,596,596,0
|
||||
20250516,142000,0,596,596,596,596,0
|
||||
20250516,141900,0,596,596,596,596,0
|
||||
20250516,141800,0,596,596,596,596,0
|
||||
20250516,141700,0,596,596,596,596,0
|
||||
20250516,141600,0,596,596,596,596,0
|
||||
20250516,141500,0,596,596,596,596,0
|
||||
20250516,141400,0,596,596,596,596,0
|
||||
20250516,141300,0,596,596,596,596,0
|
||||
20250516,141200,0,596,596,596,596,0
|
||||
20250516,141100,0,596,596,596,596,0
|
||||
20250516,141000,0,596,596,596,596,0
|
||||
20250516,140900,0,596,596,596,596,0
|
||||
20250516,140800,0,596,596,596,596,0
|
||||
20250516,140700,0,596,596,596,596,0
|
||||
20250516,140600,0,596,596,596,596,0
|
||||
20250516,140500,0,596,596,596,596,0
|
||||
20250516,140400,0,596,596,596,596,0
|
||||
20250516,140300,0,596,596,596,596,0
|
||||
20250516,140200,0,596,596,596,596,0
|
||||
20250516,140100,0,596,596,596,596,0
|
||||
20250516,140000,0,596,596,596,596,0
|
||||
20250516,135900,0,596,596,596,596,0
|
||||
20250516,135800,0,596,596,596,596,0
|
||||
20250516,135700,0,596,596,596,596,0
|
||||
20250516,135600,0,596,596,596,596,0
|
||||
20250516,135500,0,596,596,596,596,0
|
||||
20250516,135400,0,596,596,596,596,0
|
||||
20250516,135300,0,596,596,596,596,0
|
||||
20250516,135200,0,596,596,596,596,0
|
||||
20250516,135100,0,596,596,596,596,0
|
||||
20250516,135000,0,596,596,596,596,0
|
||||
20250516,134900,0,596,596,596,596,0
|
||||
20250516,134800,0,596,596,596,596,0
|
||||
20250516,134700,0,596,596,596,596,0
|
||||
20250516,134600,0,596,596,596,596,0
|
||||
20250516,134500,0,596,596,596,596,0
|
||||
20250516,134400,0,596,596,596,596,0
|
||||
20250516,134300,0,596,596,596,596,0
|
||||
20250516,134200,0,596,596,596,596,0
|
||||
20250516,134100,0,596,596,596,596,0
|
||||
20250516,134000,0,596,596,596,596,0
|
||||
20250516,133900,0,596,596,596,596,0
|
||||
20250516,133800,0,596,596,596,596,0
|
||||
20250516,133700,0,596,596,596,596,0
|
||||
20250516,133600,0,596,596,596,596,0
|
||||
20250516,133500,0,596,596,596,596,0
|
||||
20250516,133400,0,596,596,596,596,0
|
||||
20250516,133300,0,596,596,596,596,0
|
||||
20250516,133200,0,596,596,596,596,0
|
||||
20250516,133100,0,596,596,596,596,0
|
||||
20250516,133000,0,596,596,596,596,0
|
||||
20250516,132900,0,596,596,596,596,0
|
||||
20250516,132800,0,596,596,596,596,0
|
||||
20250516,132700,0,596,596,596,596,0
|
||||
20250516,132600,0,596,596,596,596,0
|
||||
20250516,132500,0,596,596,596,596,0
|
||||
20250516,132400,0,596,596,596,596,0
|
||||
20250516,132300,0,596,596,596,596,0
|
||||
20250516,132200,0,596,596,596,596,0
|
||||
20250516,132100,0,596,596,596,596,0
|
||||
20250516,132000,0,596,596,596,596,0
|
||||
20250516,131900,0,596,596,596,596,0
|
||||
20250516,131800,0,596,596,596,596,0
|
||||
20250516,131700,0,596,596,596,596,0
|
||||
20250516,131600,0,596,596,596,596,0
|
||||
20250516,131500,0,596,596,596,596,0
|
||||
20250516,131400,0,596,596,596,596,0
|
||||
20250516,131300,0,596,596,596,596,0
|
||||
20250516,131200,0,596,596,596,596,0
|
||||
20250516,131100,0,596,596,596,596,0
|
||||
20250516,131000,0,596,596,596,596,0
|
||||
20250516,130900,0,596,596,596,596,0
|
||||
20250516,130800,0,596,596,596,596,0
|
||||
20250516,130700,0,596,596,596,596,0
|
||||
20250516,130600,0,596,596,596,596,0
|
||||
20250516,130500,0,596,596,596,596,0
|
||||
20250516,130400,0,596,596,596,596,0
|
||||
20250516,130300,0,596,596,596,596,0
|
||||
20250516,130200,0,596,596,596,596,0
|
||||
20250516,130100,0,596,596,596,596,0
|
||||
20250516,130000,0,596,596,596,596,0
|
||||
20250516,125900,0,596,596,596,596,0
|
||||
20250516,125800,0,596,596,596,596,0
|
||||
20250516,125700,0,596,596,596,596,0
|
||||
20250516,125600,0,596,596,596,596,0
|
||||
20250516,125500,0,596,596,596,596,0
|
||||
20250516,125400,0,596,596,596,596,0
|
||||
20250516,125300,0,596,596,596,596,0
|
||||
20250516,125200,0,596,596,596,596,0
|
||||
20250516,125100,0,596,596,596,596,0
|
||||
20250516,125000,0,596,596,596,596,0
|
||||
20250516,124900,0,596,596,596,596,0
|
||||
20250516,124800,0,596,596,596,596,0
|
||||
20250516,124700,0,596,596,596,596,0
|
||||
20250516,124600,0,596,596,596,596,0
|
||||
20250516,124500,0,596,596,596,596,0
|
||||
20250516,124400,0,596,596,596,596,0
|
||||
20250516,124300,0,596,596,596,596,0
|
||||
20250516,124200,0,596,596,596,596,0
|
||||
20250516,124100,0,596,596,596,596,0
|
||||
20250516,124000,0,596,596,596,596,0
|
||||
20250516,123900,0,596,596,596,596,0
|
||||
20250516,123800,0,596,596,596,596,0
|
||||
20250516,123700,0,596,596,596,596,0
|
||||
20250516,123600,0,596,596,596,596,0
|
||||
20250516,123500,0,596,596,596,596,0
|
||||
20250516,123400,0,596,596,596,596,0
|
||||
20250516,123300,0,596,596,596,596,0
|
||||
20250516,123200,0,596,596,596,596,0
|
||||
20250516,123100,0,596,596,596,596,0
|
||||
20250516,123000,0,596,596,596,596,0
|
||||
20250516,122900,0,596,596,596,596,0
|
||||
20250516,122800,0,596,596,596,596,0
|
||||
20250516,122700,0,596,596,596,596,0
|
||||
20250516,122600,0,596,596,596,596,0
|
||||
20250516,122500,0,596,596,596,596,0
|
||||
20250516,122400,0,596,596,596,596,0
|
||||
20250516,122300,0,596,596,596,596,0
|
||||
20250516,122200,0,596,596,596,596,0
|
||||
20250516,122100,0,596,596,596,596,0
|
||||
20250516,122000,0,596,596,596,596,0
|
||||
20250516,121900,0,596,596,596,596,0
|
||||
20250516,121800,0,596,596,596,596,0
|
||||
20250516,121700,0,596,596,596,596,0
|
||||
20250516,121600,0,596,596,596,596,0
|
||||
20250516,121500,0,596,596,596,596,0
|
||||
20250516,121400,0,596,596,596,596,0
|
||||
20250516,121300,0,596,596,596,596,0
|
||||
20250516,121200,0,596,596,596,596,0
|
||||
20250516,121100,0,596,596,596,596,0
|
||||
20250516,121000,0,596,596,596,596,0
|
||||
20250516,120900,0,596,596,596,596,0
|
||||
20250516,120800,0,596,596,596,596,0
|
||||
20250516,120700,0,596,596,596,596,0
|
||||
20250516,120600,0,596,596,596,596,0
|
||||
20250516,120500,0,596,596,596,596,0
|
||||
20250516,120400,0,596,596,596,596,0
|
||||
20250516,120300,0,596,596,596,596,0
|
||||
20250516,120200,0,596,596,596,596,0
|
||||
20250516,120100,0,596,596,596,596,0
|
||||
20250516,120000,0,596,596,596,596,0
|
||||
20250516,115900,0,596,596,596,596,0
|
||||
20250516,115800,0,596,596,596,596,0
|
||||
20250516,115700,0,596,596,596,596,0
|
||||
20250516,115600,0,596,596,596,596,0
|
||||
20250516,115500,0,596,596,596,596,0
|
||||
20250516,115400,0,596,596,596,596,0
|
||||
20250516,115300,0,596,596,596,596,0
|
||||
20250516,115200,0,596,596,596,596,0
|
||||
20250516,115100,0,596,596,596,596,0
|
||||
20250516,115000,0,596,596,596,596,0
|
||||
20250516,114900,0,596,596,596,596,0
|
||||
20250516,114800,0,596,596,596,596,0
|
||||
20250516,114700,0,596,596,596,596,0
|
||||
20250516,114600,0,596,596,596,596,0
|
||||
20250516,114500,0,596,596,596,596,0
|
||||
20250516,114400,0,596,596,596,596,0
|
||||
20250516,114300,0,596,596,596,596,0
|
||||
20250516,114200,0,596,596,596,596,0
|
||||
20250516,114100,0,596,596,596,596,0
|
||||
20250516,114000,0,596,596,596,596,0
|
||||
20250516,113900,0,596,596,596,596,0
|
||||
20250516,113800,0,596,596,596,596,0
|
||||
20250516,113700,0,596,596,596,596,0
|
||||
20250516,113600,0,596,596,596,596,0
|
||||
20250516,113500,0,596,596,596,596,0
|
||||
20250516,113400,0,596,596,596,596,0
|
||||
20250516,113300,0,596,596,596,596,0
|
||||
20250516,113200,0,596,596,596,596,0
|
||||
20250516,113100,0,596,596,596,596,0
|
||||
20250516,113000,0,596,596,596,596,0
|
||||
20250516,112900,0,596,596,596,596,0
|
||||
20250516,112800,0,596,596,596,596,0
|
||||
20250516,112700,0,596,596,596,596,0
|
||||
20250516,112600,0,596,596,596,596,0
|
||||
20250516,112500,0,596,596,596,596,0
|
||||
20250516,112400,0,596,596,596,596,0
|
||||
20250516,112300,0,596,596,596,596,0
|
||||
20250516,112200,0,596,596,596,596,0
|
||||
20250516,112100,0,596,596,596,596,0
|
||||
20250516,112000,0,596,596,596,596,0
|
||||
20250516,111900,0,596,596,596,596,0
|
||||
20250516,111800,0,596,596,596,596,0
|
||||
20250516,111700,0,596,596,596,596,0
|
||||
20250516,111600,0,596,596,596,596,0
|
||||
20250516,111500,0,596,596,596,596,0
|
||||
20250516,111400,0,596,596,596,596,0
|
||||
20250516,111300,0,596,596,596,596,0
|
||||
20250516,111200,0,596,596,596,596,0
|
||||
20250516,111100,0,596,596,596,596,0
|
||||
20250516,111000,0,596,596,596,596,0
|
||||
20250516,110900,0,596,596,596,596,0
|
||||
20250516,110800,0,596,596,596,596,0
|
||||
20250516,110700,0,596,596,596,596,0
|
||||
20250516,110600,0,596,596,596,596,0
|
||||
20250516,110500,0,596,596,596,596,0
|
||||
20250516,110400,0,596,596,596,596,0
|
||||
20250516,110300,0,596,596,596,596,0
|
||||
20250516,110200,0,596,596,596,596,0
|
||||
20250516,110100,0,596,596,596,596,0
|
||||
20250516,110000,0,596,596,596,596,0
|
||||
20250516,105900,0,596,596,596,596,0
|
||||
20250516,105800,0,596,596,596,596,0
|
||||
20250516,105700,0,596,596,596,596,0
|
||||
20250516,105600,0,596,596,596,596,0
|
||||
20250516,105500,0,596,596,596,596,0
|
||||
20250516,105400,0,596,596,596,596,0
|
||||
20250516,105300,0,596,596,596,596,0
|
||||
20250516,105200,0,596,596,596,596,0
|
||||
20250516,105100,0,596,596,596,596,0
|
||||
20250516,105000,0,596,596,596,596,0
|
||||
20250516,104900,0,596,596,596,596,0
|
||||
20250516,104800,0,596,596,596,596,0
|
||||
20250516,104700,0,596,596,596,596,0
|
||||
20250516,104600,0,596,596,596,596,0
|
||||
20250516,104500,0,596,596,596,596,0
|
||||
20250516,104400,0,596,596,596,596,0
|
||||
20250516,104300,0,596,596,596,596,0
|
||||
20250516,104200,0,596,596,596,596,0
|
||||
20250516,104100,0,596,596,596,596,0
|
||||
20250516,104000,0,596,596,596,596,0
|
||||
20250516,103900,0,596,596,596,596,0
|
||||
20250516,103800,0,596,596,596,596,0
|
||||
20250516,103700,0,596,596,596,596,0
|
||||
20250516,103600,0,596,596,596,596,0
|
||||
20250516,103500,0,596,596,596,596,0
|
||||
20250516,103400,0,596,596,596,596,0
|
||||
20250516,103300,0,596,596,596,596,0
|
||||
20250516,103200,0,596,596,596,596,0
|
||||
20250516,103100,0,596,596,596,596,0
|
||||
20250516,103000,0,596,596,596,596,0
|
||||
20250516,102900,0,596,596,596,596,0
|
||||
20250516,102800,0,596,596,596,596,0
|
||||
20250516,102700,0,596,596,596,596,0
|
||||
20250516,102600,0,596,596,596,596,0
|
||||
20250516,102500,0,596,596,596,596,0
|
||||
20250516,102400,0,596,596,596,596,0
|
||||
20250516,102300,0,596,596,596,596,0
|
||||
20250516,102200,0,596,596,596,596,0
|
||||
20250516,102100,0,596,596,596,596,0
|
||||
20250516,102000,0,596,596,596,596,0
|
||||
20250516,101900,0,596,596,596,596,0
|
||||
20250516,101800,0,596,596,596,596,0
|
||||
20250516,101700,0,596,596,596,596,0
|
||||
20250516,101600,0,596,596,596,596,0
|
||||
20250516,101500,0,596,596,596,596,0
|
||||
20250516,101400,0,596,596,596,596,0
|
||||
20250516,101300,0,596,596,596,596,0
|
||||
20250516,101200,0,596,596,596,596,0
|
||||
20250516,101100,0,596,596,596,596,0
|
||||
20250516,101000,0,596,596,596,596,0
|
||||
20250516,100900,0,596,596,596,596,0
|
||||
20250516,100800,0,596,596,596,596,0
|
||||
20250516,100700,0,596,596,596,596,0
|
||||
20250516,100600,0,596,596,596,596,0
|
||||
20250516,100500,0,596,596,596,596,0
|
||||
20250516,100400,0,596,596,596,596,0
|
||||
20250516,100300,0,596,596,596,596,0
|
||||
20250516,100200,0,596,596,596,596,0
|
||||
20250516,100100,0,596,596,596,596,0
|
||||
20250516,100000,0,596,596,596,596,0
|
||||
20250516,095900,0,596,596,596,596,0
|
||||
20250516,095800,0,596,596,596,596,0
|
||||
20250516,095700,0,596,596,596,596,0
|
||||
20250516,095600,0,596,596,596,596,0
|
||||
20250516,095500,0,596,596,596,596,0
|
||||
20250516,095400,0,596,596,596,596,0
|
||||
20250516,095300,0,596,596,596,596,0
|
||||
20250516,095200,0,596,596,596,596,0
|
||||
20250516,095100,0,596,596,596,596,0
|
||||
20250516,095000,0,596,596,596,596,0
|
||||
20250516,094900,0,596,596,596,596,0
|
||||
20250516,094800,0,596,596,596,596,0
|
||||
20250516,094700,0,596,596,596,596,0
|
||||
20250516,094600,0,596,596,596,596,0
|
||||
20250516,094500,0,596,596,596,596,0
|
||||
20250516,094400,0,596,596,596,596,0
|
||||
20250516,094300,0,596,596,596,596,0
|
||||
20250516,094200,0,596,596,596,596,0
|
||||
20250516,094100,0,596,596,596,596,0
|
||||
20250516,094000,0,596,596,596,596,0
|
||||
20250516,093900,0,596,596,596,596,0
|
||||
20250516,093800,0,596,596,596,596,0
|
||||
20250516,093700,0,596,596,596,596,0
|
||||
20250516,093600,0,596,596,596,596,0
|
||||
20250516,093500,0,596,596,596,596,0
|
||||
20250516,093400,0,596,596,596,596,0
|
||||
20250516,093300,0,596,596,596,596,0
|
||||
20250516,093200,0,596,596,596,596,0
|
||||
20250516,093100,0,596,596,596,596,0
|
||||
20250516,093000,0,596,596,596,596,0
|
||||
20250516,092900,0,596,596,596,596,0
|
||||
20250516,092800,0,596,596,596,596,0
|
||||
20250516,092700,0,596,596,596,596,0
|
||||
20250516,092600,0,596,596,596,596,0
|
||||
20250516,092500,0,596,596,596,596,0
|
||||
20250516,092400,0,596,596,596,596,0
|
||||
20250516,092300,0,596,596,596,596,0
|
||||
20250516,092200,0,596,596,596,596,0
|
||||
20250516,092100,0,596,596,596,596,0
|
||||
20250516,092000,0,596,596,596,596,0
|
||||
20250516,091900,0,596,596,596,596,0
|
||||
20250516,091800,0,596,596,596,596,0
|
||||
20250516,091700,0,596,596,596,596,0
|
||||
20250516,091600,0,596,596,596,596,0
|
||||
20250516,091500,0,596,596,596,596,0
|
||||
20250516,091400,0,596,596,596,596,0
|
||||
20250516,091300,0,596,596,596,596,0
|
||||
20250516,091200,0,596,596,596,596,0
|
||||
20250516,091100,0,596,596,596,596,0
|
||||
20250516,091000,0,596,596,596,596,0
|
||||
20250516,090900,0,596,596,596,596,0
|
||||
20250516,090800,0,596,596,596,596,0
|
||||
20250516,090700,0,596,596,596,596,0
|
||||
20250516,090600,0,596,596,596,596,0
|
||||
20250516,090500,0,596,596,596,596,0
|
||||
20250516,090400,0,596,596,596,596,0
|
||||
20250516,090300,0,596,596,596,596,0
|
||||
20250516,090200,0,596,596,596,596,0
|
||||
20250516,090100,0,596,596,596,596,0
|
||||
20250516,090000,0,596,596,596,596,0
|
||||
|
Reference in New Issue
Block a user