Update 2025-05-16 2743 candle_min
This commit is contained in:
623
079980/min/candle-20250516.csv
Normal file
623
079980/min/candle-20250516.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,192000,249902914,3030,3030,3030,3030,0
|
||||
20250516,191900,249902914,3030,3030,3030,3030,0
|
||||
20250516,191800,249902914,3030,3030,3030,3030,0
|
||||
20250516,191700,249902914,3030,3030,3030,3030,0
|
||||
20250516,191600,249902914,3030,3030,3030,3030,0
|
||||
20250516,191500,249902914,3030,3030,3030,3030,0
|
||||
20250516,191400,249902914,3030,3030,3030,3030,0
|
||||
20250516,191300,249902914,3030,3030,3030,3030,0
|
||||
20250516,191200,249902914,3030,3030,3030,3030,0
|
||||
20250516,191100,249902914,3030,3030,3030,3030,0
|
||||
20250516,191000,249902914,3030,3030,3030,3030,0
|
||||
20250516,190900,249902914,3030,3030,3030,3030,0
|
||||
20250516,190800,249902914,3030,3030,3030,3030,0
|
||||
20250516,190700,249902914,3030,3030,3030,3030,0
|
||||
20250516,190600,249902914,3030,3030,3030,3030,0
|
||||
20250516,190500,249902914,3030,3030,3030,3030,0
|
||||
20250516,190400,249902914,3030,3030,3030,3030,0
|
||||
20250516,190300,249902914,3030,3030,3030,3030,0
|
||||
20250516,190200,249902914,3030,3030,3030,3030,0
|
||||
20250516,190100,249902914,3030,3030,3030,3030,0
|
||||
20250516,190000,249902914,3030,3030,3030,3030,0
|
||||
20250516,185900,249902914,3030,3030,3030,3030,0
|
||||
20250516,185800,249902914,3030,3030,3030,3030,0
|
||||
20250516,185700,249902914,3030,3030,3030,3030,0
|
||||
20250516,185600,249902914,3030,3030,3030,3030,0
|
||||
20250516,185500,249902914,3030,3030,3030,3030,0
|
||||
20250516,185400,249902914,3030,3030,3030,3030,0
|
||||
20250516,185300,249902914,3030,3030,3030,3030,0
|
||||
20250516,185200,249902914,3030,3030,3030,3030,0
|
||||
20250516,185100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,185000,249902914,3030,3030,3030,3030,0
|
||||
20250516,184900,249902914,3030,3030,3030,3030,0
|
||||
20250516,184800,249902914,3030,3030,3030,3030,0
|
||||
20250516,184700,249902914,3030,3030,3030,3030,0
|
||||
20250516,184600,249902914,3030,3030,3030,3030,0
|
||||
20250516,184500,249902914,3030,3030,3030,3030,0
|
||||
20250516,184400,249902914,3030,3030,3030,3030,0
|
||||
20250516,184300,249902914,3030,3030,3030,3030,0
|
||||
20250516,184200,249902914,3030,3030,3030,3030,0
|
||||
20250516,184100,249902914,3030,3030,3030,3030,0
|
||||
20250516,184000,249902914,3030,3030,3030,3030,0
|
||||
20250516,183900,249902914,3030,3030,3030,3030,0
|
||||
20250516,183800,249902914,3030,3030,3030,3030,0
|
||||
20250516,183700,249902914,3030,3030,3030,3030,0
|
||||
20250516,183600,249902914,3030,3030,3030,3030,0
|
||||
20250516,183500,249902914,3030,3030,3030,3030,0
|
||||
20250516,183400,249902914,3030,3030,3030,3030,0
|
||||
20250516,183300,249902914,3030,3030,3030,3030,0
|
||||
20250516,183200,249902914,3030,3030,3030,3030,0
|
||||
20250516,183100,249902914,3030,3030,3030,3030,0
|
||||
20250516,183000,249902914,3030,3030,3030,3030,0
|
||||
20250516,182900,249902914,3030,3030,3030,3030,0
|
||||
20250516,182800,249902914,3030,3030,3030,3030,0
|
||||
20250516,182700,249902914,3030,3030,3030,3030,0
|
||||
20250516,182600,249902914,3030,3030,3030,3030,0
|
||||
20250516,182500,249902914,3030,3030,3030,3030,0
|
||||
20250516,182400,249902914,3030,3030,3030,3030,0
|
||||
20250516,182300,249902914,3030,3030,3030,3030,0
|
||||
20250516,182200,249902914,3030,3030,3030,3030,0
|
||||
20250516,182100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,182000,249902914,3030,3030,3030,3030,0
|
||||
20250516,181900,249902914,3030,3030,3030,3030,0
|
||||
20250516,181800,249902914,3030,3030,3030,3030,0
|
||||
20250516,181700,249902914,3030,3030,3030,3030,0
|
||||
20250516,181600,249902914,3030,3030,3030,3030,0
|
||||
20250516,181500,249902914,3030,3030,3030,3030,0
|
||||
20250516,181400,249902914,3030,3030,3030,3030,0
|
||||
20250516,181300,249902914,3030,3030,3030,3030,0
|
||||
20250516,181200,249902914,3030,3030,3030,3030,0
|
||||
20250516,181100,249902914,3030,3030,3030,3030,0
|
||||
20250516,181000,249902914,3030,3030,3030,3030,0
|
||||
20250516,180900,249902914,3030,3030,3030,3030,0
|
||||
20250516,180800,249902914,3030,3030,3030,3030,0
|
||||
20250516,180700,249902914,3030,3030,3030,3030,0
|
||||
20250516,180600,249902914,3030,3030,3030,3030,0
|
||||
20250516,180500,249902914,3030,3030,3030,3030,0
|
||||
20250516,180400,249902914,3030,3030,3030,3030,0
|
||||
20250516,180300,249902914,3030,3030,3030,3030,0
|
||||
20250516,180200,249902914,3030,3030,3030,3030,0
|
||||
20250516,180100,249902914,3030,3030,3030,3030,0
|
||||
20250516,180000,249902914,3030,3030,3030,3030,0
|
||||
20250516,175900,249902914,3030,3030,3030,3030,0
|
||||
20250516,175800,249902914,3030,3030,3030,3030,0
|
||||
20250516,175700,249902914,3030,3030,3030,3030,0
|
||||
20250516,175600,249902914,3030,3030,3030,3030,0
|
||||
20250516,175500,249902914,3030,3030,3030,3030,0
|
||||
20250516,175400,249902914,3030,3030,3030,3030,0
|
||||
20250516,175300,249902914,3030,3030,3030,3030,0
|
||||
20250516,175200,249902914,3030,3030,3030,3030,0
|
||||
20250516,175100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,175000,249902914,3030,3030,3030,3030,0
|
||||
20250516,174900,249902914,3030,3030,3030,3030,0
|
||||
20250516,174800,249902914,3030,3030,3030,3030,0
|
||||
20250516,174700,249902914,3030,3030,3030,3030,0
|
||||
20250516,174600,249902914,3030,3030,3030,3030,0
|
||||
20250516,174500,249902914,3030,3030,3030,3030,0
|
||||
20250516,174400,249902914,3030,3030,3030,3030,0
|
||||
20250516,174300,249902914,3030,3030,3030,3030,0
|
||||
20250516,174200,249902914,3030,3030,3030,3030,0
|
||||
20250516,174100,249902914,3030,3030,3030,3030,0
|
||||
20250516,174000,249902914,3030,3030,3030,3030,0
|
||||
20250516,173900,249902914,3030,3030,3030,3030,0
|
||||
20250516,173800,249902914,3030,3030,3030,3030,0
|
||||
20250516,173700,249902914,3030,3030,3030,3030,0
|
||||
20250516,173600,249902914,3030,3030,3030,3030,0
|
||||
20250516,173500,249902914,3030,3030,3030,3030,0
|
||||
20250516,173400,249902914,3030,3030,3030,3030,0
|
||||
20250516,173300,249902914,3030,3030,3030,3030,0
|
||||
20250516,173200,249902914,3030,3030,3030,3030,0
|
||||
20250516,173100,249902914,3030,3030,3030,3030,0
|
||||
20250516,173000,249902914,3030,3030,3030,3030,0
|
||||
20250516,172900,249902914,3030,3030,3030,3030,0
|
||||
20250516,172800,249902914,3030,3030,3030,3030,0
|
||||
20250516,172700,249902914,3030,3030,3030,3030,0
|
||||
20250516,172600,249902914,3030,3030,3030,3030,0
|
||||
20250516,172500,249902914,3030,3030,3030,3030,0
|
||||
20250516,172400,249902914,3030,3030,3030,3030,0
|
||||
20250516,172300,249902914,3030,3030,3030,3030,0
|
||||
20250516,172200,249902914,3030,3030,3030,3030,0
|
||||
20250516,172100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,172000,249902914,3030,3030,3030,3030,0
|
||||
20250516,171900,249902914,3030,3030,3030,3030,0
|
||||
20250516,171800,249902914,3030,3030,3030,3030,0
|
||||
20250516,171700,249902914,3030,3030,3030,3030,0
|
||||
20250516,171600,249902914,3030,3030,3030,3030,0
|
||||
20250516,171500,249902914,3030,3030,3030,3030,0
|
||||
20250516,171400,249902914,3030,3030,3030,3030,0
|
||||
20250516,171300,249902914,3030,3030,3030,3030,0
|
||||
20250516,171200,249902914,3030,3030,3030,3030,0
|
||||
20250516,171100,249902914,3030,3030,3030,3030,0
|
||||
20250516,171000,249902914,3030,3030,3030,3030,0
|
||||
20250516,170900,249902914,3030,3030,3030,3030,0
|
||||
20250516,170800,249902914,3030,3030,3030,3030,0
|
||||
20250516,170700,249902914,3030,3030,3030,3030,0
|
||||
20250516,170600,249902914,3030,3030,3030,3030,0
|
||||
20250516,170500,249902914,3030,3030,3030,3030,0
|
||||
20250516,170400,249902914,3030,3030,3030,3030,0
|
||||
20250516,170300,249902914,3030,3030,3030,3030,0
|
||||
20250516,170200,249902914,3030,3030,3030,3030,0
|
||||
20250516,170100,249902914,3030,3030,3030,3030,0
|
||||
20250516,170000,249902914,3030,3030,3030,3030,0
|
||||
20250516,165900,249902914,3030,3030,3030,3030,0
|
||||
20250516,165800,249902914,3030,3030,3030,3030,0
|
||||
20250516,165700,249902914,3030,3030,3030,3030,0
|
||||
20250516,165600,249902914,3030,3030,3030,3030,0
|
||||
20250516,165500,249902914,3030,3030,3030,3030,0
|
||||
20250516,165400,249902914,3030,3030,3030,3030,0
|
||||
20250516,165300,249902914,3030,3030,3030,3030,0
|
||||
20250516,165200,249902914,3030,3030,3030,3030,0
|
||||
20250516,165100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,165000,249902914,3030,3030,3030,3030,0
|
||||
20250516,164900,249902914,3030,3030,3030,3030,0
|
||||
20250516,164800,249902914,3030,3030,3030,3030,0
|
||||
20250516,164700,249902914,3030,3030,3030,3030,0
|
||||
20250516,164600,249902914,3030,3030,3030,3030,0
|
||||
20250516,164500,249902914,3030,3030,3030,3030,0
|
||||
20250516,164400,249902914,3030,3030,3030,3030,0
|
||||
20250516,164300,249902914,3030,3030,3030,3030,0
|
||||
20250516,164200,249902914,3030,3030,3030,3030,0
|
||||
20250516,164100,249902914,3030,3030,3030,3030,0
|
||||
20250516,164000,249902914,3030,3030,3030,3030,0
|
||||
20250516,163900,249902914,3030,3030,3030,3030,0
|
||||
20250516,163800,249902914,3030,3030,3030,3030,0
|
||||
20250516,163700,249902914,3030,3030,3030,3030,0
|
||||
20250516,163600,249902914,3030,3030,3030,3030,0
|
||||
20250516,163500,249902914,3030,3030,3030,3030,0
|
||||
20250516,163400,249902914,3030,3030,3030,3030,0
|
||||
20250516,163300,249902914,3030,3030,3030,3030,0
|
||||
20250516,163200,249902914,3030,3030,3030,3030,0
|
||||
20250516,163100,249902914,3030,3030,3030,3030,0
|
||||
20250516,163000,249902914,3030,3030,3030,3030,0
|
||||
20250516,162900,249902914,3030,3030,3030,3030,0
|
||||
20250516,162800,249902914,3030,3030,3030,3030,0
|
||||
20250516,162700,249902914,3030,3030,3030,3030,0
|
||||
20250516,162600,249902914,3030,3030,3030,3030,0
|
||||
20250516,162500,249902914,3030,3030,3030,3030,0
|
||||
20250516,162400,249902914,3030,3030,3030,3030,0
|
||||
20250516,162300,249902914,3030,3030,3030,3030,0
|
||||
20250516,162200,249902914,3030,3030,3030,3030,0
|
||||
20250516,162100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,162000,249902914,3030,3030,3030,3030,0
|
||||
20250516,161900,249902914,3030,3030,3030,3030,0
|
||||
20250516,161800,249902914,3030,3030,3030,3030,0
|
||||
20250516,161700,249902914,3030,3030,3030,3030,0
|
||||
20250516,161600,249902914,3030,3030,3030,3030,0
|
||||
20250516,161500,249902914,3030,3030,3030,3030,0
|
||||
20250516,161400,249902914,3030,3030,3030,3030,0
|
||||
20250516,161300,249902914,3030,3030,3030,3030,0
|
||||
20250516,161200,249902914,3030,3030,3030,3030,0
|
||||
20250516,161100,249902914,3030,3030,3030,3030,0
|
||||
20250516,161000,249902914,3030,3030,3030,3030,0
|
||||
20250516,160900,249902914,3030,3030,3030,3030,0
|
||||
20250516,160800,249902914,3030,3030,3030,3030,0
|
||||
20250516,160700,249902914,3030,3030,3030,3030,0
|
||||
20250516,160600,249902914,3030,3030,3030,3030,0
|
||||
20250516,160500,249902914,3030,3030,3030,3030,0
|
||||
20250516,160400,249902914,3030,3030,3030,3030,0
|
||||
20250516,160300,249902914,3030,3030,3030,3030,0
|
||||
20250516,160200,249902914,3030,3030,3030,3030,0
|
||||
20250516,160100,249902914,3030,3030,3030,3030,0
|
||||
20250516,160000,249902914,3030,3030,3030,3030,0
|
||||
20250516,155900,249902914,3030,3030,3030,3030,0
|
||||
20250516,155800,249902914,3030,3030,3030,3030,0
|
||||
20250516,155700,249902914,3030,3030,3030,3030,0
|
||||
20250516,155600,249902914,3030,3030,3030,3030,0
|
||||
20250516,155500,249902914,3030,3030,3030,3030,0
|
||||
20250516,155400,249902914,3030,3030,3030,3030,0
|
||||
20250516,155300,249902914,3030,3030,3030,3030,0
|
||||
20250516,155200,249902914,3030,3030,3030,3030,0
|
||||
20250516,155100,249902914,3030,3030,3030,3030,2105
|
||||
20250516,155000,249902914,3030,3030,3030,3030,0
|
||||
20250516,154900,249902914,3030,3030,3030,3030,0
|
||||
20250516,154800,249902914,3030,3030,3030,3030,0
|
||||
20250516,154700,249902914,3030,3030,3030,3030,0
|
||||
20250516,154600,249902914,3030,3030,3030,3030,0
|
||||
20250516,154500,249902914,3030,3030,3030,3030,0
|
||||
20250516,154400,249902914,3030,3030,3030,3030,0
|
||||
20250516,154300,249902914,3030,3030,3030,3030,0
|
||||
20250516,154200,249902914,3030,3030,3030,3030,0
|
||||
20250516,154100,249902914,3030,3030,3030,3030,0
|
||||
20250516,154000,249902914,3030,3030,3030,3030,0
|
||||
20250516,153900,249902914,3030,3030,3030,3030,0
|
||||
20250516,153800,249902914,3030,3030,3030,3030,0
|
||||
20250516,153700,249902914,3030,3030,3030,3030,0
|
||||
20250516,153600,249902914,3030,3030,3030,3030,0
|
||||
20250516,153500,249902914,3030,3030,3030,3030,0
|
||||
20250516,153400,249902914,3030,3030,3030,3030,0
|
||||
20250516,153300,249902914,3030,3030,3030,3030,0
|
||||
20250516,153200,249902914,3030,3030,3030,3030,0
|
||||
20250516,153100,249902914,3030,3030,3030,3030,0
|
||||
20250516,153000,249902914,3030,3030,3030,3030,2105
|
||||
20250516,152900,243524764,3045,3045,3045,3045,0
|
||||
20250516,152800,243524764,3045,3045,3045,3045,0
|
||||
20250516,152700,243524764,3045,3045,3045,3045,0
|
||||
20250516,152600,243524764,3045,3045,3045,3045,0
|
||||
20250516,152500,243524764,3045,3045,3045,3045,0
|
||||
20250516,152400,243524764,3045,3045,3045,3045,0
|
||||
20250516,152300,243524764,3045,3045,3045,3045,0
|
||||
20250516,152200,243524764,3045,3045,3045,3045,0
|
||||
20250516,152100,243524764,3045,3045,3045,3045,0
|
||||
20250516,152000,243524764,3045,3045,3045,3045,0
|
||||
20250516,151900,243524764,3045,3040,3045,3040,95
|
||||
20250516,151800,243235954,3035,3035,3035,3035,28
|
||||
20250516,151700,243150974,3035,3035,3035,3035,71
|
||||
20250516,151600,242935489,3035,3030,3035,3030,299
|
||||
20250516,151500,242028354,3030,3030,3030,3030,0
|
||||
20250516,151400,242028354,3030,3030,3030,3030,0
|
||||
20250516,151300,242028354,3030,3030,3030,3030,0
|
||||
20250516,151200,242028354,3030,3030,3030,3030,0
|
||||
20250516,151100,242028354,3030,3035,3035,3030,74
|
||||
20250516,151000,241804129,3035,3035,3035,3035,0
|
||||
20250516,150900,241804129,3035,3035,3035,3035,0
|
||||
20250516,150800,241804129,3035,3035,3035,3035,0
|
||||
20250516,150700,241804129,3035,3035,3035,3035,1
|
||||
20250516,150600,241801094,3035,3035,3035,3035,150
|
||||
20250516,150500,241345844,3030,3030,3030,3030,433
|
||||
20250516,150400,240033854,3035,3035,3035,3035,0
|
||||
20250516,150300,240033854,3035,3035,3035,3035,0
|
||||
20250516,150200,240033854,3035,3035,3035,3035,0
|
||||
20250516,150100,240033854,3035,3035,3035,3035,0
|
||||
20250516,150000,240033854,3035,3035,3035,3035,0
|
||||
20250516,145900,240033854,3035,3035,3035,3035,0
|
||||
20250516,145800,240033854,3035,3035,3035,3035,50
|
||||
20250516,145700,239882104,3030,3030,3030,3030,0
|
||||
20250516,145600,239882104,3030,3030,3030,3030,0
|
||||
20250516,145500,239882104,3030,3030,3030,3030,0
|
||||
20250516,145400,239882104,3030,3030,3030,3030,0
|
||||
20250516,145300,239882104,3030,3030,3030,3030,11
|
||||
20250516,145200,239848774,3030,3030,3030,3030,0
|
||||
20250516,145100,239848774,3030,3030,3030,3030,0
|
||||
20250516,145000,239848774,3030,3030,3030,3030,100
|
||||
20250516,144900,239545774,3030,3030,3030,3030,35
|
||||
20250516,144800,239439724,3050,3050,3050,3050,0
|
||||
20250516,144700,239439724,3050,3050,3050,3050,0
|
||||
20250516,144600,239439724,3050,3050,3050,3050,0
|
||||
20250516,144500,239439724,3050,3040,3050,3040,658
|
||||
20250516,144400,237438954,3045,3045,3045,3045,0
|
||||
20250516,144300,237438954,3045,3045,3045,3045,0
|
||||
20250516,144200,237438954,3045,3045,3045,3045,0
|
||||
20250516,144100,237438954,3045,3045,3045,3045,0
|
||||
20250516,144000,237438954,3045,3045,3045,3045,0
|
||||
20250516,143900,237438954,3045,3045,3045,3045,0
|
||||
20250516,143800,237438954,3045,3045,3045,3045,0
|
||||
20250516,143700,237438954,3045,3045,3045,3045,21
|
||||
20250516,143600,237375009,3030,3030,3030,3030,10
|
||||
20250516,143500,237344709,3030,3030,3030,3025,1431
|
||||
20250516,143400,233010952,3030,3030,3030,3030,20
|
||||
20250516,143300,232950352,3030,3030,3030,3030,0
|
||||
20250516,143200,232950352,3030,3030,3030,3030,0
|
||||
20250516,143100,232950352,3030,3035,3035,3030,204
|
||||
20250516,143000,232331217,3045,3045,3045,3045,0
|
||||
20250516,142900,232331217,3045,3045,3045,3045,0
|
||||
20250516,142800,232331217,3045,3045,3045,3045,0
|
||||
20250516,142700,232331217,3045,3045,3045,3045,3
|
||||
20250516,142600,232322082,3045,3045,3045,3045,10
|
||||
20250516,142500,232291632,3045,3045,3045,3045,541
|
||||
20250516,142400,230644287,3045,3045,3045,3045,0
|
||||
20250516,142300,230644287,3045,3045,3045,3045,1
|
||||
20250516,142200,230641242,3035,3035,3035,3035,0
|
||||
20250516,142100,230641242,3035,3035,3035,3035,0
|
||||
20250516,142000,230641242,3035,3040,3040,3035,33
|
||||
20250516,141900,230541077,3045,3045,3045,3045,1
|
||||
20250516,141800,230538032,3045,3045,3045,3045,0
|
||||
20250516,141700,230538032,3045,3045,3045,3045,0
|
||||
20250516,141600,230538032,3045,3045,3045,3045,0
|
||||
20250516,141500,230538032,3045,3045,3045,3045,0
|
||||
20250516,141400,230538032,3045,3045,3045,3045,1
|
||||
20250516,141300,230534987,3030,3030,3030,3030,30
|
||||
20250516,141200,230444087,3030,3030,3030,3030,0
|
||||
20250516,141100,230444087,3030,3030,3030,3030,100
|
||||
20250516,141000,230141087,3030,3030,3030,3030,200
|
||||
20250516,140900,229535087,3030,3030,3030,3030,0
|
||||
20250516,140800,229535087,3030,3030,3030,3025,3132
|
||||
20250516,140700,220046722,3030,3030,3030,3030,0
|
||||
20250516,140600,220046722,3030,3030,3030,3030,0
|
||||
20250516,140500,220046722,3030,3030,3030,3030,0
|
||||
20250516,140400,220046722,3030,3030,3030,3030,0
|
||||
20250516,140300,220046722,3030,3030,3030,3030,110
|
||||
20250516,140200,219713422,3035,3035,3035,3035,3
|
||||
20250516,140100,219704317,3030,3030,3030,3030,16
|
||||
20250516,140000,219655837,3030,3030,3030,3030,0
|
||||
20250516,135900,219655837,3030,3030,3030,3030,0
|
||||
20250516,135800,219655837,3030,3030,3030,3030,0
|
||||
20250516,135700,219655837,3030,3030,3030,3030,842
|
||||
20250516,135600,217104577,3030,3030,3030,3030,0
|
||||
20250516,135500,217104577,3030,3035,3035,3030,40
|
||||
20250516,135400,216983227,3030,3030,3030,3030,0
|
||||
20250516,135300,216983227,3030,3030,3030,3030,144
|
||||
20250516,135200,216546907,3030,3030,3030,3030,0
|
||||
20250516,135100,216546907,3030,3030,3030,3030,9
|
||||
20250516,135000,216519637,3030,3030,3030,3030,0
|
||||
20250516,134900,216519637,3030,3030,3030,3030,0
|
||||
20250516,134800,216519637,3030,3030,3030,3030,0
|
||||
20250516,134700,216519637,3030,3030,3030,3030,0
|
||||
20250516,134600,216519637,3030,3030,3030,3030,0
|
||||
20250516,134500,216519637,3030,3030,3030,3030,0
|
||||
20250516,134400,216519637,3030,3030,3030,3030,0
|
||||
20250516,134300,216519637,3030,3030,3030,3030,0
|
||||
20250516,134200,216519637,3030,3030,3030,3030,8
|
||||
20250516,134100,216495397,3030,3030,3030,3030,0
|
||||
20250516,134000,216495397,3030,3030,3030,3030,385
|
||||
20250516,133900,215328847,3035,3035,3035,3035,0
|
||||
20250516,133800,215328847,3035,3035,3035,3035,32
|
||||
20250516,133700,215231727,3040,3040,3040,3040,0
|
||||
20250516,133600,215231727,3040,3040,3040,3040,0
|
||||
20250516,133500,215231727,3040,3040,3040,3040,0
|
||||
20250516,133400,215231727,3040,3040,3040,3040,0
|
||||
20250516,133300,215231727,3040,3040,3040,3040,0
|
||||
20250516,133200,215231727,3040,3040,3040,3040,0
|
||||
20250516,133100,215231727,3040,3040,3040,3040,0
|
||||
20250516,133000,215231727,3040,3040,3040,3040,0
|
||||
20250516,132900,215231727,3040,3040,3040,3040,0
|
||||
20250516,132800,215231727,3040,3040,3040,3040,1223
|
||||
20250516,132700,211513807,3040,3040,3040,3040,0
|
||||
20250516,132600,211513807,3040,3040,3040,3040,0
|
||||
20250516,132500,211513807,3040,3040,3040,3040,1
|
||||
20250516,132400,211510767,3040,3030,3040,3030,14
|
||||
20250516,132300,211468217,3040,3040,3040,3040,0
|
||||
20250516,132200,211468217,3040,3040,3040,3040,0
|
||||
20250516,132100,211468217,3040,3040,3040,3040,100
|
||||
20250516,132000,211164217,3035,3035,3035,3035,0
|
||||
20250516,131900,211164217,3035,3035,3035,3035,0
|
||||
20250516,131800,211164217,3035,3030,3035,3030,55
|
||||
20250516,131700,210997402,3030,3030,3030,3030,0
|
||||
20250516,131600,210997402,3030,3030,3030,3030,0
|
||||
20250516,131500,210997402,3030,3030,3030,3030,0
|
||||
20250516,131400,210997402,3030,3030,3030,3030,0
|
||||
20250516,131300,210997402,3030,3030,3030,3030,0
|
||||
20250516,131200,210997402,3030,3030,3030,3030,0
|
||||
20250516,131100,210997402,3030,3030,3030,3030,0
|
||||
20250516,131000,210997402,3030,3030,3030,3030,0
|
||||
20250516,130900,210997402,3030,3030,3030,3030,1817
|
||||
20250516,130800,205491892,3040,3040,3040,3040,20
|
||||
20250516,130700,205431092,3030,3030,3030,3030,181
|
||||
20250516,130600,204882662,3030,3030,3030,3030,0
|
||||
20250516,130500,204882662,3030,3030,3030,3030,0
|
||||
20250516,130400,204882662,3030,3030,3030,3030,0
|
||||
20250516,130300,204882662,3030,3030,3030,3030,180
|
||||
20250516,130200,204337262,3030,3030,3030,3030,0
|
||||
20250516,130100,204337262,3030,3030,3030,3030,0
|
||||
20250516,130000,204337262,3030,3030,3030,3030,0
|
||||
20250516,125900,204337262,3030,3030,3030,3030,50
|
||||
20250516,125800,204185762,3030,3030,3030,3030,0
|
||||
20250516,125700,204185762,3030,3030,3030,3030,0
|
||||
20250516,125600,204185762,3030,3030,3030,3030,39
|
||||
20250516,125500,204067592,3025,3025,3025,3025,86
|
||||
20250516,125400,203807442,3020,3020,3025,3020,162
|
||||
20250516,125300,203317702,3020,3020,3020,3020,0
|
||||
20250516,125200,203317702,3020,3030,3030,3020,1530
|
||||
20250516,125100,198687662,3025,3025,3025,3025,0
|
||||
20250516,125000,198687662,3025,3025,3025,3025,64
|
||||
20250516,124900,198494062,3025,3025,3025,3025,100
|
||||
20250516,124800,198191562,3025,3025,3025,3025,25
|
||||
20250516,124700,198115937,3020,3030,3030,3020,3000
|
||||
20250516,124600,189038842,3030,3030,3030,3030,516
|
||||
20250516,124500,187475362,3030,3030,3030,3030,40
|
||||
20250516,124400,187354162,3030,3030,3030,3030,20
|
||||
20250516,124300,187293562,3025,3030,3030,3025,1900
|
||||
20250516,124200,181542342,3030,3030,3030,3030,53
|
||||
20250516,124100,181381752,3030,3030,3030,3030,557
|
||||
20250516,124000,179694042,3030,3030,3030,3030,0
|
||||
20250516,123900,179694042,3030,3030,3030,3030,2186
|
||||
20250516,123800,173070462,3030,3040,3040,3030,1057
|
||||
20250516,123700,169867742,3030,3035,3035,3030,1018
|
||||
20250516,123600,166782017,3037,3037,3037,3037,0
|
||||
20250516,123500,166782017,3037,3037,3037,3037,0
|
||||
20250516,123400,166782017,3037,3037,3037,3037,0
|
||||
20250516,123300,166782017,3037,3037,3037,3037,0
|
||||
20250516,123200,166782017,3037,3037,3037,3037,0
|
||||
20250516,123100,166782017,3037,3037,3037,3037,1
|
||||
20250516,123000,166778980,3035,3035,3035,3035,0
|
||||
20250516,122900,166778980,3035,3035,3035,3035,39
|
||||
20250516,122800,166660615,3035,3035,3035,3035,0
|
||||
20250516,122700,166660615,3035,3035,3035,3035,137
|
||||
20250516,122600,166244820,3035,3035,3035,3035,0
|
||||
20250516,122500,166244820,3035,3035,3035,3035,104
|
||||
20250516,122400,165929180,3030,3030,3030,3030,0
|
||||
20250516,122300,165929180,3030,3030,3030,3030,142
|
||||
20250516,122200,165498920,3035,3035,3035,3035,100
|
||||
20250516,122100,165195420,3035,3035,3035,3035,168
|
||||
20250516,122000,164685540,3040,3040,3040,3040,0
|
||||
20250516,121900,164685540,3040,3040,3040,3040,0
|
||||
20250516,121800,164685540,3040,3040,3040,3040,0
|
||||
20250516,121700,164685540,3040,3040,3040,3040,0
|
||||
20250516,121600,164685540,3040,3035,3040,3035,1219
|
||||
20250516,121500,160980780,3040,3040,3040,3040,0
|
||||
20250516,121400,160980780,3040,3040,3040,3040,0
|
||||
20250516,121300,160980780,3040,3040,3040,3040,0
|
||||
20250516,121200,160980780,3040,3040,3040,3040,0
|
||||
20250516,121100,160980780,3040,3040,3040,3040,0
|
||||
20250516,121000,160980780,3040,3040,3040,3040,0
|
||||
20250516,120900,160980780,3040,3040,3040,3040,0
|
||||
20250516,120800,160980780,3040,3040,3040,3040,0
|
||||
20250516,120700,160980780,3040,3040,3040,3040,0
|
||||
20250516,120600,160980780,3040,3040,3040,3040,0
|
||||
20250516,120500,160980780,3040,3040,3040,3040,1
|
||||
20250516,120400,160977740,3040,3040,3040,3040,0
|
||||
20250516,120300,160977740,3040,3040,3040,3040,0
|
||||
20250516,120200,160977740,3040,3040,3040,3040,26
|
||||
20250516,120100,160898700,3040,3040,3040,3040,0
|
||||
20250516,120000,160898700,3040,3040,3040,3040,659
|
||||
20250516,115900,158895340,3040,3040,3040,3040,0
|
||||
20250516,115800,158895340,3040,3040,3040,3040,0
|
||||
20250516,115700,158895340,3040,3040,3040,3040,0
|
||||
20250516,115600,158895340,3040,3040,3040,3040,0
|
||||
20250516,115500,158895340,3040,3040,3040,3040,681
|
||||
20250516,115400,156825100,3040,3040,3040,3040,0
|
||||
20250516,115300,156825100,3040,3040,3040,3040,0
|
||||
20250516,115200,156825100,3040,3040,3040,3040,1
|
||||
20250516,115100,156822060,3040,3040,3040,3040,130
|
||||
20250516,115000,156426860,3035,3035,3035,3035,232
|
||||
20250516,114900,155722740,3035,3035,3035,3035,0
|
||||
20250516,114800,155722740,3035,3035,3035,3035,0
|
||||
20250516,114700,155722740,3035,3035,3035,3035,0
|
||||
20250516,114600,155722740,3035,3035,3035,3035,0
|
||||
20250516,114500,155722740,3035,3035,3035,3035,0
|
||||
20250516,114400,155722740,3035,3035,3035,3035,0
|
||||
20250516,114300,155722740,3035,3035,3035,3035,0
|
||||
20250516,114200,155722740,3035,3035,3035,3035,0
|
||||
20250516,114100,155722740,3035,3035,3035,3035,0
|
||||
20250516,114000,155722740,3035,3035,3035,3035,282
|
||||
20250516,113900,154866870,3035,3035,3035,3035,200
|
||||
20250516,113800,154259870,3035,3030,3035,3030,64
|
||||
20250516,113700,154065790,3035,3035,3035,3035,235
|
||||
20250516,113600,153352565,3035,3035,3035,3035,0
|
||||
20250516,113500,153352565,3035,3035,3035,3035,0
|
||||
20250516,113400,153352565,3035,3035,3035,3035,0
|
||||
20250516,113300,153352565,3035,3035,3035,3035,0
|
||||
20250516,113200,153352565,3035,3035,3035,3035,0
|
||||
20250516,113100,153352565,3035,3035,3035,3035,0
|
||||
20250516,113000,153352565,3035,3035,3035,3035,18
|
||||
20250516,112900,153297935,3040,3040,3040,3040,0
|
||||
20250516,112800,153297935,3040,3040,3040,3040,0
|
||||
20250516,112700,153297935,3040,3040,3040,3040,1
|
||||
20250516,112600,153294895,3030,3035,3035,3030,1500
|
||||
20250516,112500,148746560,3040,3040,3040,3040,200
|
||||
20250516,112400,148138560,3040,3040,3040,3040,0
|
||||
20250516,112300,148138560,3040,3040,3040,3040,0
|
||||
20250516,112200,148138560,3040,3040,3040,3040,0
|
||||
20250516,112100,148138560,3040,3040,3040,3040,1000
|
||||
20250516,112000,145098560,3040,3040,3040,3040,2000
|
||||
20250516,111900,139018560,3040,3040,3040,3040,74
|
||||
20250516,111800,138793600,3040,3040,3040,3040,250
|
||||
20250516,111700,138033600,3040,3040,3040,3040,0
|
||||
20250516,111600,138033600,3040,3040,3040,3040,100
|
||||
20250516,111500,137729600,3045,3045,3045,3045,0
|
||||
20250516,111400,137729600,3045,3045,3045,3045,0
|
||||
20250516,111300,137729600,3045,3045,3045,3045,42
|
||||
20250516,111200,137601710,3040,3040,3040,3040,0
|
||||
20250516,111100,137601710,3040,3045,3045,3040,310
|
||||
20250516,111000,136658665,3045,3040,3045,3040,9
|
||||
20250516,110900,136631275,3045,3045,3045,3045,0
|
||||
20250516,110800,136631275,3045,3045,3045,3045,478
|
||||
20250516,110700,135175765,3045,3045,3045,3045,0
|
||||
20250516,110600,135175765,3045,3045,3045,3045,0
|
||||
20250516,110500,135175765,3045,3045,3045,3045,0
|
||||
20250516,110400,135175765,3045,3045,3045,3045,0
|
||||
20250516,110300,135175765,3045,3045,3045,3045,0
|
||||
20250516,110200,135175765,3045,3050,3050,3045,673
|
||||
20250516,110100,133123465,3055,3055,3055,3055,0
|
||||
20250516,110000,133123465,3055,3055,3055,3055,30
|
||||
20250516,105900,133031815,3055,3055,3055,3055,0
|
||||
20250516,105800,133031815,3055,3055,3055,3055,0
|
||||
20250516,105700,133031815,3055,3055,3055,3050,884
|
||||
20250516,105600,130331705,3055,3055,3055,3055,0
|
||||
20250516,105500,130331705,3055,3055,3055,3055,0
|
||||
20250516,105400,130331705,3055,3055,3055,3055,0
|
||||
20250516,105300,130331705,3055,3055,3055,3055,532
|
||||
20250516,105200,128706445,3060,3060,3060,3060,169
|
||||
20250516,105100,128189305,3055,3055,3055,3055,0
|
||||
20250516,105000,128189305,3055,3055,3055,3055,0
|
||||
20250516,104900,128189305,3055,3055,3055,3055,0
|
||||
20250516,104800,128189305,3055,3055,3055,3055,0
|
||||
20250516,104700,128189305,3055,3055,3055,3055,0
|
||||
20250516,104600,128189305,3055,3055,3055,3055,0
|
||||
20250516,104500,128189305,3055,3055,3055,3055,0
|
||||
20250516,104400,128189305,3055,3060,3060,3055,77
|
||||
20250516,104300,127953910,3055,3055,3055,3055,0
|
||||
20250516,104200,127953910,3055,3055,3055,3055,0
|
||||
20250516,104100,127953910,3055,3055,3055,3055,58
|
||||
20250516,104000,127776720,3055,3055,3055,3055,2
|
||||
20250516,103900,127770610,3065,3065,3065,3065,1000
|
||||
20250516,103800,124705610,3070,3070,3070,3070,0
|
||||
20250516,103700,124705610,3070,3070,3070,3070,57
|
||||
20250516,103600,124530620,3080,3060,3080,3060,1193
|
||||
20250516,103500,120857720,3080,3070,3080,3055,923
|
||||
20250516,103400,118025335,3065,3065,3065,3065,0
|
||||
20250516,103300,118025335,3065,3065,3065,3065,0
|
||||
20250516,103200,118025335,3065,3070,3070,3065,1420
|
||||
20250516,103100,113670935,3070,3070,3070,3070,105
|
||||
20250516,103000,113348585,3070,3055,3070,3055,1500
|
||||
20250516,102900,108750815,3050,3050,3050,3050,132
|
||||
20250516,102800,108348215,3050,3050,3050,3050,174
|
||||
20250516,102700,107817515,3070,3055,3070,3055,2680
|
||||
20250516,102600,99603955,3060,3060,3060,3060,10
|
||||
20250516,102500,99573355,3040,3045,3055,3040,865
|
||||
20250516,102400,96931405,3070,3065,3070,3065,1441
|
||||
20250516,102300,92510035,3070,3045,3070,3045,1851
|
||||
20250516,102200,86842150,3045,3045,3045,3045,0
|
||||
20250516,102100,86842150,3045,3045,3045,3045,4
|
||||
20250516,102000,86829970,3045,3045,3045,3045,4
|
||||
20250516,101900,86817790,3045,3045,3045,3045,62
|
||||
20250516,101800,86629000,3040,3045,3045,3040,177
|
||||
20250516,101700,86090535,3050,3050,3050,3050,10
|
||||
20250516,101600,86060035,3050,3050,3050,3050,275
|
||||
20250516,101500,85221285,3040,3045,3045,3040,64
|
||||
20250516,101400,85026565,3045,3045,3045,3045,96
|
||||
20250516,101300,84734245,3040,3040,3040,3040,0
|
||||
20250516,101200,84734245,3040,3040,3040,3040,0
|
||||
20250516,101100,84734245,3040,3040,3040,3040,1
|
||||
20250516,101000,84731205,3035,3035,3035,3035,200
|
||||
20250516,100900,84124205,3045,3045,3045,3045,0
|
||||
20250516,100800,84124205,3045,3045,3045,3045,21
|
||||
20250516,100700,84060260,3035,3035,3035,3035,0
|
||||
20250516,100600,84060260,3035,3030,3035,3030,111
|
||||
20250516,100500,83723530,3030,3040,3040,3030,2545
|
||||
20250516,100400,76000555,3045,3045,3045,3045,89
|
||||
20250516,100300,75729550,3050,3050,3050,3050,0
|
||||
20250516,100200,75729550,3050,3050,3050,3050,0
|
||||
20250516,100100,75729550,3050,3050,3050,3050,1
|
||||
20250516,100000,75726500,3050,3040,3050,3040,60
|
||||
20250516,095900,75543990,3040,3040,3040,3040,150
|
||||
20250516,095800,75087990,3040,3040,3040,3040,301
|
||||
20250516,095700,74172950,3045,3045,3045,3045,64
|
||||
20250516,095600,73978070,3045,3045,3045,3045,0
|
||||
20250516,095500,73978070,3045,3045,3045,3045,0
|
||||
20250516,095400,73978070,3045,3045,3045,3045,0
|
||||
20250516,095300,73978070,3045,3045,3045,3045,1
|
||||
20250516,095200,73975025,3035,3035,3035,3035,100
|
||||
20250516,095100,73671525,3040,3035,3040,3035,886
|
||||
20250516,095000,70979165,3040,3050,3050,3040,609
|
||||
20250516,094900,69126295,3050,3060,3060,3050,33
|
||||
20250516,094800,69025635,3045,3045,3045,3045,579
|
||||
20250516,094700,67262580,3050,3050,3050,3050,43
|
||||
20250516,094600,67131430,3060,3060,3060,3060,0
|
||||
20250516,094500,67131430,3060,3060,3060,3060,0
|
||||
20250516,094400,67131430,3060,3060,3060,3060,3
|
||||
20250516,094300,67122250,3060,3060,3060,3060,1
|
||||
20250516,094200,67119190,3055,3050,3055,3050,30
|
||||
20250516,094100,67027550,3050,3060,3060,3050,42
|
||||
20250516,094000,66899350,3055,3045,3055,3045,405
|
||||
20250516,093900,65662430,3045,3045,3045,3045,354
|
||||
20250516,093800,64584500,3045,3045,3045,3045,32
|
||||
20250516,093700,64487060,3050,3050,3050,3050,1
|
||||
20250516,093600,64484010,3050,3050,3050,3050,3
|
||||
20250516,093500,64474860,3050,3050,3050,3050,40
|
||||
20250516,093400,64352860,3050,3050,3050,3045,294
|
||||
20250516,093300,63457495,3050,3050,3050,3050,56
|
||||
20250516,093200,63286695,3055,3055,3055,3055,1
|
||||
20250516,093100,63283640,3050,3050,3050,3050,0
|
||||
20250516,093000,63283640,3050,3070,3070,3050,1078
|
||||
20250516,092900,59992650,3070,3070,3070,3070,0
|
||||
20250516,092800,59992650,3070,3070,3070,3070,0
|
||||
20250516,092700,59992650,3070,3070,3070,3070,0
|
||||
20250516,092600,59992650,3070,3070,3070,3070,1
|
||||
20250516,092500,59989580,3070,3075,3075,3070,355
|
||||
20250516,092400,58899580,3075,3070,3075,3070,12
|
||||
20250516,092300,58862735,3070,3075,3075,3070,5524
|
||||
20250516,092200,41901730,3080,3080,3080,3080,11
|
||||
20250516,092100,41867850,3080,3080,3080,3080,33
|
||||
20250516,092000,41766210,3075,3075,3075,3075,339
|
||||
20250516,091900,40723785,3070,3070,3070,3070,806
|
||||
20250516,091800,38249365,3055,3065,3070,3055,3001
|
||||
20250516,091700,29037975,3065,3055,3065,3055,270
|
||||
20250516,091600,28211595,3055,3055,3055,3055,50
|
||||
20250516,091500,28058845,3040,3050,3050,3040,46
|
||||
20250516,091400,27918805,3050,3050,3050,3050,142
|
||||
20250516,091300,27485705,3050,3040,3050,3040,165
|
||||
20250516,091200,26984090,3040,3040,3040,3040,4
|
||||
20250516,091100,26971930,3035,3035,3035,3035,486
|
||||
20250516,091000,25496920,3040,3040,3040,3040,80
|
||||
20250516,090900,25253720,3040,3040,3040,3040,2
|
||||
20250516,090800,25247640,3035,3040,3040,3035,100
|
||||
20250516,090700,24943980,3035,3040,3045,3035,4700
|
||||
20250516,090600,10634730,3035,3035,3035,3035,0
|
||||
20250516,090500,10634730,3035,3035,3035,3035,0
|
||||
20250516,090400,10634730,3035,3035,3035,3035,50
|
||||
20250516,090300,10482980,3045,3025,3045,3020,739
|
||||
20250516,090200,8247855,3025,3030,3030,3020,928
|
||||
20250516,090100,5442500,3035,3050,3050,3035,1110
|
||||
20250516,090000,2060475,3050,3070,3070,3050,673
|
||||
|
Reference in New Issue
Block a user