Update 2025-05-16 2743 candle_min
This commit is contained in:
623
080220/min/candle-20250516.csv
Normal file
623
080220/min/candle-20250516.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,192000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,191000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,190000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,185100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,185000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,184000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,183000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,182100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,182000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,181000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,180000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,175100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,175000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,174000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,173000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,172100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,172000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,171000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,170000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,165100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,165000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,164000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,163000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,162100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,162000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,161000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,160000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,155100,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,155000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,154000,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153900,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153800,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153700,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153600,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153500,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153400,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153300,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153200,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153100,6515146180,13580,13580,13580,13580,0
|
||||
20250516,153000,6515146180,13580,13580,13580,13580,10309
|
||||
20250516,152900,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152800,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152700,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152600,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152500,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152400,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152300,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152200,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152100,6375149960,13590,13590,13590,13590,0
|
||||
20250516,152000,6375149960,13590,13590,13590,13590,0
|
||||
20250516,151900,6375149960,13590,13590,13590,13580,2790
|
||||
20250516,151800,6337245800,13580,13595,13600,13580,3125
|
||||
20250516,151700,6294801425,13600,13600,13610,13595,1916
|
||||
20250516,151600,6268743490,13610,13600,13610,13590,2821
|
||||
20250516,151500,6230373780,13600,13610,13610,13600,629
|
||||
20250516,151400,6221816040,13610,13610,13620,13600,1265
|
||||
20250516,151300,6204597890,13610,13620,13620,13610,854
|
||||
20250516,151200,6192973435,13620,13610,13620,13610,676
|
||||
20250516,151100,6183769035,13600,13590,13600,13580,1444
|
||||
20250516,151000,6164138335,13590,13590,13590,13590,145
|
||||
20250516,150900,6162167785,13590,13580,13590,13580,1014
|
||||
20250516,150800,6148396865,13590,13580,13590,13580,1103
|
||||
20250516,150700,6133408895,13580,13580,13590,13570,1869
|
||||
20250516,150600,6108027815,13580,13570,13580,13570,2632
|
||||
20250516,150500,6072294645,13570,13580,13580,13570,1919
|
||||
20250516,150400,6046251505,13590,13570,13600,13570,2107
|
||||
20250516,150300,6017619725,13580,13590,13590,13570,1458
|
||||
20250516,150200,5997811905,13590,13590,13590,13580,481
|
||||
20250516,150100,5991275135,13590,13590,13600,13580,1034
|
||||
20250516,150000,5977227275,13600,13580,13610,13580,1564
|
||||
20250516,145900,5955965990,13580,13590,13590,13580,557
|
||||
20250516,145800,5948401550,13590,13590,13590,13580,1004
|
||||
20250516,145700,5934762700,13600,13580,13600,13580,439
|
||||
20250516,145600,5928796890,13580,13590,13600,13580,2758
|
||||
20250516,145500,5891311290,13590,13600,13600,13590,2009
|
||||
20250516,145400,5864005785,13600,13630,13630,13600,1877
|
||||
20250516,145300,5838472945,13630,13590,13650,13590,1427
|
||||
20250516,145200,5819044925,13600,13580,13600,13580,1144
|
||||
20250516,145100,5803496145,13580,13550,13580,13530,2510
|
||||
20250516,145000,5769518675,13550,13600,13600,13550,818
|
||||
20250516,144900,5758405665,13610,13640,13645,13610,2846
|
||||
20250516,144800,5719590365,13630,13610,13640,13600,3921
|
||||
20250516,144700,5666219865,13610,13520,13610,13500,6364
|
||||
20250516,144600,5580182460,13530,13590,13590,13520,5324
|
||||
20250516,144500,5508030710,13590,13650,13650,13590,7162
|
||||
20250516,144400,5410530360,13650,13650,13660,13640,4455
|
||||
20250516,144300,5349722160,13640,13680,13680,13620,15211
|
||||
20250516,144200,5142087690,13680,13660,13680,13650,7644
|
||||
20250516,144100,5037670070,13660,13700,13710,13620,10629
|
||||
20250516,144000,4892316380,13690,13740,13750,13680,24478
|
||||
20250516,143900,4556489140,13740,13600,13750,13600,22573
|
||||
20250516,143800,4247826280,13600,13610,13620,13580,2085
|
||||
20250516,143700,4219461940,13600,13580,13640,13580,4181
|
||||
20250516,143600,4162608200,13580,13575,13610,13570,2927
|
||||
20250516,143500,4122854835,13580,13630,13640,13580,9173
|
||||
20250516,143400,3997902490,13620,13580,13640,13580,21326
|
||||
20250516,143300,3707465470,13580,13510,13590,13500,13851
|
||||
20250516,143200,3519801990,13510,13500,13510,13500,1553
|
||||
20250516,143100,3498830570,13520,13520,13540,13500,3398
|
||||
20250516,143000,3452902240,13520,13480,13520,13480,3775
|
||||
20250516,142900,3401938580,13480,13510,13520,13470,8560
|
||||
20250516,142800,3286368460,13510,13530,13530,13490,3352
|
||||
20250516,142700,3241066810,13530,13500,13540,13490,5899
|
||||
20250516,142600,3161382840,13490,13430,13500,13430,5174
|
||||
20250516,142500,3091746390,13430,13430,13430,13400,2579
|
||||
20250516,142400,3057159640,13430,13390,13440,13370,8456
|
||||
20250516,142300,2943752290,13380,13330,13380,13320,5415
|
||||
20250516,142200,2871357050,13350,13310,13350,13310,2959
|
||||
20250516,142100,2831910630,13310,13300,13310,13300,99
|
||||
20250516,142000,2830593770,13300,13280,13300,13280,1679
|
||||
20250516,141900,2808280390,13280,13290,13290,13280,193
|
||||
20250516,141800,2805715990,13280,13280,13280,13280,5
|
||||
20250516,141700,2805649590,13290,13290,13290,13290,100
|
||||
20250516,141600,2804320590,13280,13270,13280,13270,549
|
||||
20250516,141500,2797029890,13270,13280,13280,13270,389
|
||||
20250516,141400,2791865770,13290,13300,13300,13280,214
|
||||
20250516,141300,2789019760,13300,13290,13300,13290,317
|
||||
20250516,141200,2784806610,13290,13290,13290,13290,710
|
||||
20250516,141100,2775370710,13290,13290,13290,13290,530
|
||||
20250516,141000,2768327010,13290,13300,13300,13290,2348
|
||||
20250516,140900,2737117450,13300,13300,13300,13300,247
|
||||
20250516,140800,2733832350,13300,13300,13300,13300,0
|
||||
20250516,140700,2733832350,13300,13300,13300,13300,90
|
||||
20250516,140600,2732635350,13310,13300,13310,13300,1177
|
||||
20250516,140500,2716973490,13310,13300,13310,13300,320
|
||||
20250516,140400,2712717450,13300,13300,13300,13290,1506
|
||||
20250516,140300,2692687660,13290,13290,13300,13290,263
|
||||
20250516,140200,2689191990,13290,13290,13290,13290,151
|
||||
20250516,140100,2687185200,13290,13290,13290,13290,480
|
||||
20250516,140000,2680806000,13300,13300,13300,13300,814
|
||||
20250516,135900,2669979800,13300,13300,13310,13300,330
|
||||
20250516,135800,2665590550,13310,13310,13310,13310,14
|
||||
20250516,135700,2665404210,13310,13310,13310,13300,165
|
||||
20250516,135600,2663208830,13310,13310,13310,13310,22
|
||||
20250516,135500,2662916010,13310,13310,13310,13310,221
|
||||
20250516,135400,2659974500,13310,13300,13310,13300,502
|
||||
20250516,135300,2653296560,13300,13300,13300,13300,2274
|
||||
20250516,135200,2623052360,13310,13320,13320,13310,1593
|
||||
20250516,135100,2601849310,13320,13310,13330,13310,513
|
||||
20250516,135000,2595018080,13330,13320,13330,13320,238
|
||||
20250516,134900,2591847160,13330,13320,13330,13320,15
|
||||
20250516,134800,2591647350,13320,13330,13330,13320,737
|
||||
20250516,134700,2581829950,13330,13330,13330,13330,98
|
||||
20250516,134600,2580523610,13330,13330,13330,13330,210
|
||||
20250516,134500,2577724310,13330,13330,13330,13330,154
|
||||
20250516,134400,2575671490,13340,13340,13340,13340,110
|
||||
20250516,134300,2574204090,13330,13340,13340,13330,96
|
||||
20250516,134200,2572924340,13340,13340,13340,13340,3
|
||||
20250516,134100,2572884320,13340,13340,13340,13340,14
|
||||
20250516,134000,2572697560,13340,13330,13340,13330,84
|
||||
20250516,133900,2571577830,13340,13330,13340,13330,40
|
||||
20250516,133800,2571044520,13330,13320,13330,13320,5602
|
||||
20250516,133700,2496376930,13310,13310,13310,13310,1121
|
||||
20250516,133600,2481456420,13310,13300,13310,13300,232
|
||||
20250516,133500,2478370150,13300,13310,13310,13300,223
|
||||
20250516,133400,2475404110,13310,13300,13310,13300,215
|
||||
20250516,133300,2472543610,13300,13320,13320,13290,575
|
||||
20250516,133200,2464900970,13320,13310,13320,13310,105
|
||||
20250516,133100,2463502950,13310,13320,13320,13300,1028
|
||||
20250516,133000,2449829700,13320,13320,13320,13310,202
|
||||
20250516,132900,2447140060,13310,13330,13330,13310,1150
|
||||
20250516,132800,2431823450,13330,13320,13330,13320,31
|
||||
20250516,132700,2431410450,13320,13320,13320,13320,141
|
||||
20250516,132600,2429532330,13320,13320,13320,13320,309
|
||||
20250516,132500,2425416450,13320,13330,13330,13320,91
|
||||
20250516,132400,2424203920,13320,13320,13320,13320,50
|
||||
20250516,132300,2423537920,13320,13320,13320,13320,22
|
||||
20250516,132200,2423244880,13340,13340,13340,13340,0
|
||||
20250516,132100,2423244880,13340,13340,13340,13340,0
|
||||
20250516,132000,2423244880,13340,13320,13340,13320,678
|
||||
20250516,131900,2414208670,13300,13320,13320,13300,1697
|
||||
20250516,131800,2391635550,13310,13310,13320,13310,206
|
||||
20250516,131700,2388893640,13310,13320,13320,13310,166
|
||||
20250516,131600,2386683980,13310,13320,13320,13310,577
|
||||
20250516,131500,2378998350,13320,13320,13320,13320,300
|
||||
20250516,131400,2375002350,13310,13310,13310,13310,174
|
||||
20250516,131300,2372686410,13310,13320,13320,13310,43
|
||||
20250516,131200,2372113680,13320,13320,13320,13320,180
|
||||
20250516,131100,2369716080,13320,13320,13320,13320,0
|
||||
20250516,131000,2369716080,13320,13320,13320,13320,3
|
||||
20250516,130900,2369676120,13310,13320,13320,13310,55
|
||||
20250516,130800,2368944060,13320,13320,13320,13320,11
|
||||
20250516,130700,2368797540,13320,13320,13320,13320,21
|
||||
20250516,130600,2368517820,13320,13320,13320,13320,0
|
||||
20250516,130500,2368517820,13320,13330,13330,13320,844
|
||||
20250516,130400,2357274720,13330,13310,13330,13300,447
|
||||
20250516,130300,2351320400,13310,13310,13310,13300,688
|
||||
20250516,130200,2342168120,13310,13300,13310,13300,137
|
||||
20250516,130100,2340345780,13300,13300,13310,13300,496
|
||||
20250516,130000,2333748480,13300,13310,13310,13300,148
|
||||
20250516,125900,2331778730,13300,13310,13320,13300,580
|
||||
20250516,125800,2324058690,13310,13315,13320,13310,457
|
||||
20250516,125700,2317975670,13320,13320,13320,13320,16
|
||||
20250516,125600,2317762550,13330,13330,13330,13330,0
|
||||
20250516,125500,2317762550,13330,13320,13330,13320,847
|
||||
20250516,125400,2306475990,13320,13330,13330,13320,287
|
||||
20250516,125300,2302651970,13330,13330,13330,13330,389
|
||||
20250516,125200,2297466600,13340,13340,13340,13340,166
|
||||
20250516,125100,2295252160,13340,13340,13340,13340,200
|
||||
20250516,125000,2292584160,13340,13350,13350,13340,84
|
||||
20250516,124900,2291462810,13360,13360,13360,13360,0
|
||||
20250516,124800,2291462810,13360,13350,13360,13350,248
|
||||
20250516,124700,2288151900,13350,13350,13360,13350,586
|
||||
20250516,124600,2280328790,13350,13350,13350,13350,135
|
||||
20250516,124500,2278526540,13350,13350,13350,13350,2
|
||||
20250516,124400,2278499840,13360,13360,13360,13360,102
|
||||
20250516,124300,2277137120,13350,13350,13350,13350,608
|
||||
20250516,124200,2269020320,13360,13360,13360,13350,957
|
||||
20250516,124100,2256235800,13360,13350,13360,13350,120
|
||||
20250516,124000,2254633590,13360,13350,13360,13340,1007
|
||||
20250516,123900,2241191690,13350,13340,13350,13340,26
|
||||
20250516,123800,2240844690,13340,13345,13345,13340,21
|
||||
20250516,123700,2240564540,13350,13350,13350,13350,0
|
||||
20250516,123600,2240564540,13350,13340,13350,13330,49
|
||||
20250516,123500,2239910890,13330,13330,13330,13330,1
|
||||
20250516,123400,2239897560,13330,13350,13350,13330,147
|
||||
20250516,123300,2237936620,13350,13360,13360,13350,89
|
||||
20250516,123200,2236748330,13360,13360,13360,13360,440
|
||||
20250516,123100,2230869930,13360,13360,13360,13360,1059
|
||||
20250516,123000,2216721690,13360,13360,13370,13350,364
|
||||
20250516,122900,2211861140,13360,13340,13360,13340,1700
|
||||
20250516,122800,2189164150,13340,13330,13340,13330,347
|
||||
20250516,122700,2184538620,13320,13330,13330,13320,74
|
||||
20250516,122600,2183552930,13330,13310,13340,13310,2229
|
||||
20250516,122500,2153856590,13310,13280,13310,13280,30
|
||||
20250516,122400,2153457560,13280,13280,13310,13280,702
|
||||
20250516,122300,2144134940,13280,13280,13280,13280,2
|
||||
20250516,122200,2144108380,13280,13290,13310,13280,848
|
||||
20250516,122100,2132829680,13270,13270,13280,13270,49
|
||||
20250516,122000,2132179430,13270,13280,13280,13270,156
|
||||
20250516,121900,2130108490,13290,13270,13290,13270,1231
|
||||
20250516,121800,2113761100,13280,13280,13280,13280,176
|
||||
20250516,121700,2111423820,13280,13260,13280,13260,95
|
||||
20250516,121600,2110162620,13260,13290,13290,13260,212
|
||||
20250516,121500,2107348010,13290,13290,13290,13290,73
|
||||
20250516,121400,2106377840,13290,13290,13290,13290,173
|
||||
20250516,121300,2104078670,13290,13290,13290,13290,130
|
||||
20250516,121200,2102350970,13290,13270,13290,13270,254
|
||||
20250516,121100,2098979750,13270,13270,13270,13270,7
|
||||
20250516,121000,2098886860,13270,13270,13270,13270,95
|
||||
20250516,120900,2097626210,13270,13260,13270,13260,71
|
||||
20250516,120800,2096684540,13270,13270,13270,13260,90
|
||||
20250516,120700,2095490260,13270,13280,13280,13270,126
|
||||
20250516,120600,2093818140,13280,13270,13280,13270,344
|
||||
20250516,120500,2089252880,13270,13280,13280,13270,323
|
||||
20250516,120400,2084964890,13280,13280,13280,13280,30
|
||||
20250516,120300,2084566490,13280,13270,13280,13270,52
|
||||
20250516,120200,2083876190,13260,13260,13260,13260,1
|
||||
20250516,120100,2083862930,13260,13270,13270,13260,114
|
||||
20250516,120000,2082351230,13260,13260,13260,13260,0
|
||||
20250516,115900,2082351230,13260,13260,13260,13255,289
|
||||
20250516,115800,2078519140,13260,13250,13260,13240,1817
|
||||
20250516,115700,2054443640,13250,13250,13250,13250,100
|
||||
20250516,115600,2053118640,13250,13260,13260,13250,297
|
||||
20250516,115500,2049180590,13270,13270,13270,13270,3
|
||||
20250516,115400,2049140780,13270,13270,13270,13270,7
|
||||
20250516,115300,2049047890,13270,13260,13270,13260,22
|
||||
20250516,115200,2048756090,13260,13260,13270,13260,136
|
||||
20250516,115100,2046952470,13260,13260,13260,13260,162
|
||||
20250516,115000,2044804350,13260,13260,13260,13260,417
|
||||
20250516,114900,2039274930,13270,13280,13280,13270,173
|
||||
20250516,114800,2036979200,13280,13300,13300,13270,681
|
||||
20250516,114700,2027931360,13300,13300,13300,13300,20
|
||||
20250516,114600,2027665360,13300,13300,13300,13300,900
|
||||
20250516,114500,2015695360,13300,13310,13310,13300,23
|
||||
20250516,114400,2015389440,13310,13320,13320,13310,303
|
||||
20250516,114300,2011356500,13320,13310,13320,13310,35
|
||||
20250516,114200,2010890550,13320,13320,13320,13320,0
|
||||
20250516,114100,2010890550,13320,13320,13320,13320,0
|
||||
20250516,114000,2010890550,13320,13300,13320,13300,4439
|
||||
20250516,113900,1951788950,13300,13300,13300,13300,8
|
||||
20250516,113800,1951682550,13300,13300,13300,13290,315
|
||||
20250516,113700,1947495180,13300,13300,13300,13300,2
|
||||
20250516,113600,1947468580,13300,13300,13300,13300,75
|
||||
20250516,113500,1946471080,13300,13290,13300,13290,702
|
||||
20250516,113400,1937137830,13300,13300,13300,13300,2
|
||||
20250516,113300,1937111230,13300,13300,13310,13300,307
|
||||
20250516,113200,1933028090,13300,13300,13300,13300,14
|
||||
20250516,113100,1932841890,13310,13300,13310,13300,310
|
||||
20250516,113000,1928718880,13300,13310,13310,13300,49
|
||||
20250516,112900,1928066700,13300,13300,13300,13300,671
|
||||
20250516,112800,1919142400,13300,13300,13300,13300,210
|
||||
20250516,112700,1916349400,13300,13300,13300,13300,10
|
||||
20250516,112600,1916216400,13300,13300,13300,13300,455
|
||||
20250516,112500,1910164900,13300,13300,13300,13300,536
|
||||
20250516,112400,1903036100,13300,13300,13300,13300,389
|
||||
20250516,112300,1897862400,13300,13310,13310,13300,877
|
||||
20250516,112200,1886198270,13310,13310,13310,13310,5
|
||||
20250516,112100,1886131720,13310,13320,13320,13310,506
|
||||
20250516,112000,1879396850,13320,13320,13320,13320,2
|
||||
20250516,111900,1879370210,13320,13320,13320,13320,0
|
||||
20250516,111800,1879370210,13320,13320,13320,13320,51
|
||||
20250516,111700,1878690890,13320,13320,13320,13320,55
|
||||
20250516,111600,1877958290,13300,13300,13320,13300,810
|
||||
20250516,111500,1867179490,13300,13300,13300,13290,200
|
||||
20250516,111400,1864520780,13300,13310,13320,13300,642
|
||||
20250516,111300,1855981980,13320,13320,13320,13320,2
|
||||
20250516,111200,1855955340,13310,13320,13320,13310,186
|
||||
20250516,111100,1853479600,13320,13310,13320,13310,5
|
||||
20250516,111000,1853413020,13310,13310,13310,13310,54
|
||||
20250516,110900,1852694280,13320,13320,13320,13310,644
|
||||
20250516,110800,1844117020,13325,13325,13325,13325,1
|
||||
20250516,110700,1844103695,13320,13320,13320,13320,276
|
||||
20250516,110600,1840427375,13330,13330,13330,13330,232
|
||||
20250516,110500,1837334815,13330,13330,13340,13330,374
|
||||
20250516,110400,1832349295,13330,13330,13330,13330,77
|
||||
20250516,110300,1831322885,13335,13330,13335,13330,32
|
||||
20250516,110200,1830896315,13330,13330,13330,13330,304
|
||||
20250516,110100,1826843995,13330,13330,13330,13330,1078
|
||||
20250516,110000,1812474255,13330,13320,13330,13320,1072
|
||||
20250516,105900,1798184515,13320,13320,13320,13320,659
|
||||
20250516,105800,1789406635,13320,13320,13320,13320,99
|
||||
20250516,105700,1788087955,13320,13320,13320,13310,662
|
||||
20250516,105600,1779270215,13330,13330,13330,13330,1
|
||||
20250516,105500,1779256885,13330,13330,13330,13330,1
|
||||
20250516,105400,1779243555,13320,13320,13340,13320,1235
|
||||
20250516,105300,1762778225,13320,13310,13320,13310,251
|
||||
20250516,105200,1759436945,13300,13310,13310,13300,17
|
||||
20250516,105100,1759210745,13300,13300,13300,13300,26
|
||||
20250516,105000,1758864945,13300,13300,13300,13300,62
|
||||
20250516,104900,1758040345,13290,13310,13310,13280,1512
|
||||
20250516,104800,1737954995,13310,13310,13310,13310,33
|
||||
20250516,104700,1737515765,13310,13320,13320,13310,47
|
||||
20250516,104600,1736890045,13320,13310,13320,13310,59
|
||||
20250516,104500,1736104225,13310,13300,13310,13300,696
|
||||
20250516,104400,1726844715,13300,13290,13310,13290,114
|
||||
20250516,104300,1725327465,13290,13330,13330,13290,723
|
||||
20250516,104200,1715707875,13320,13320,13330,13310,859
|
||||
20250516,104100,1704265915,13320,13330,13330,13310,594
|
||||
20250516,104000,1696353905,13330,13340,13340,13320,465
|
||||
20250516,103900,1690155945,13350,13350,13350,13350,5
|
||||
20250516,103800,1690089195,13350,13360,13360,13340,9423
|
||||
20250516,103700,1564307185,13350,13360,13360,13350,261
|
||||
20250516,103600,1560822525,13355,13345,13355,13345,1364
|
||||
20250516,103500,1542613115,13340,13340,13340,13340,1168
|
||||
20250516,103400,1527031995,13340,13340,13340,13330,122
|
||||
20250516,103300,1525404720,13340,13340,13340,13340,1104
|
||||
20250516,103200,1510677360,13340,13340,13340,13330,1146
|
||||
20250516,103100,1495396575,13340,13340,13350,13330,638
|
||||
20250516,103000,1486885625,13350,13330,13350,13330,1928
|
||||
20250516,102900,1461169480,13320,13300,13340,13290,689
|
||||
20250516,102800,1451996310,13300,13280,13340,13260,921
|
||||
20250516,102700,1439753410,13280,13280,13280,13280,51
|
||||
20250516,102600,1439076130,13260,13260,13270,13260,282
|
||||
20250516,102500,1435336700,13260,13250,13260,13200,6825
|
||||
20250516,102400,1345139680,13250,13270,13270,13230,1297
|
||||
20250516,102300,1327944690,13270,13270,13290,13270,313
|
||||
20250516,102200,1323788400,13270,13240,13270,13240,860
|
||||
20250516,102100,1312395710,13230,13260,13260,13230,68
|
||||
20250516,102000,1311496000,13260,13230,13260,13230,582
|
||||
20250516,101900,1303789540,13230,13240,13240,13230,323
|
||||
20250516,101800,1299516020,13240,13230,13240,13230,456
|
||||
20250516,101700,1293483130,13230,13240,13250,13230,485
|
||||
20250516,101600,1287062650,13240,13230,13240,13230,549
|
||||
20250516,101500,1279794470,13230,13230,13230,13220,132
|
||||
20250516,101400,1278048480,13210,13240,13240,13200,3778
|
||||
20250516,101300,1228118940,13240,13240,13240,13230,396
|
||||
20250516,101200,1222878400,13240,13250,13250,13240,1158
|
||||
20250516,101100,1207546310,13250,13250,13260,13250,79
|
||||
20250516,101000,1206499460,13260,13260,13260,13260,94
|
||||
20250516,100900,1205253020,13250,13260,13270,13250,574
|
||||
20250516,100800,1197641880,13270,13270,13270,13270,154
|
||||
20250516,100700,1195598300,13270,13260,13270,13250,522
|
||||
20250516,100600,1188675000,13260,13260,13270,13260,194
|
||||
20250516,100500,1186102420,13260,13270,13290,13260,437
|
||||
20250516,100400,1180296730,13280,13270,13280,13265,254
|
||||
20250516,100300,1176924990,13275,13300,13300,13275,285
|
||||
20250516,100200,1173138390,13290,13300,13300,13290,213
|
||||
20250516,100100,1170306520,13300,13310,13310,13290,766
|
||||
20250516,100000,1160121610,13310,13340,13340,13310,864
|
||||
20250516,095900,1148617260,13330,13340,13340,13330,1126
|
||||
20250516,095800,1133607630,13320,13340,13340,13320,997
|
||||
20250516,095700,1120315370,13340,13340,13360,13320,2377
|
||||
20250516,095600,1088592690,13350,13320,13350,13320,891
|
||||
20250516,095500,1076716800,13320,13340,13340,13310,769
|
||||
20250516,095400,1066473780,13310,13300,13310,13240,1080
|
||||
20250516,095300,1052122840,13290,13280,13290,13280,92
|
||||
20250516,095200,1050900590,13280,13300,13300,13240,1083
|
||||
20250516,095100,1036522800,13310,13310,13320,13300,1086
|
||||
20250516,095000,1022067740,13310,13350,13360,13310,1295
|
||||
20250516,094900,1004816520,13350,13370,13370,13350,649
|
||||
20250516,094800,996141460,13380,13350,13385,13350,5167
|
||||
20250516,094700,927086265,13340,13320,13350,13310,599
|
||||
20250516,094600,919099510,13320,13300,13320,13290,932
|
||||
20250516,094500,906698840,13290,13270,13290,13250,2072
|
||||
20250516,094400,879180920,13270,13240,13270,13240,475
|
||||
20250516,094300,872889145,13270,13250,13270,13230,470
|
||||
20250516,094200,866660175,13240,13190,13240,13190,1110
|
||||
20250516,094100,851981915,13200,13205,13205,13190,297
|
||||
20250516,094000,848061575,13220,13200,13220,13190,882
|
||||
20250516,093900,836419685,13190,13200,13210,13190,1216
|
||||
20250516,093800,820379960,13200,13210,13210,13200,798
|
||||
20250516,093700,809844940,13220,13210,13220,13210,153
|
||||
20250516,093600,807823490,13210,13210,13230,13210,150
|
||||
20250516,093500,805841770,13230,13210,13230,13210,382
|
||||
20250516,093400,800792050,13200,13190,13230,13190,1312
|
||||
20250516,093300,783473580,13190,13210,13220,13180,8984
|
||||
20250516,093200,664952080,13210,13220,13220,13210,2112
|
||||
20250516,093100,637038450,13220,13240,13240,13220,507
|
||||
20250516,093000,630331230,13230,13250,13250,13230,200
|
||||
20250516,092900,627683460,13240,13260,13270,13240,644
|
||||
20250516,092800,619143820,13250,13230,13250,13230,765
|
||||
20250516,092700,609014010,13230,13240,13240,13210,757
|
||||
20250516,092600,599003550,13250,13230,13250,13220,881
|
||||
20250516,092500,587347160,13230,13220,13250,13190,8548
|
||||
20250516,092400,474400410,13220,13230,13230,13220,1567
|
||||
20250516,092300,453675930,13230,13240,13240,13230,633
|
||||
20250516,092200,445299830,13240,13250,13250,13240,530
|
||||
20250516,092100,438280630,13250,13260,13260,13230,938
|
||||
20250516,092000,425861390,13250,13260,13260,13240,1396
|
||||
20250516,091900,407367020,13260,13260,13260,13250,548
|
||||
20250516,091800,400103530,13270,13250,13270,13240,1385
|
||||
20250516,091700,381744400,13260,13250,13260,13250,1110
|
||||
20250516,091600,367030430,13260,13260,13260,13250,1303
|
||||
20250516,091500,349752710,13260,13270,13270,13260,802
|
||||
20250516,091400,339116380,13270,13280,13280,13260,719
|
||||
20250516,091300,329572110,13280,13280,13280,13250,3236
|
||||
20250516,091200,286655200,13270,13280,13280,13270,589
|
||||
20250516,091100,278835930,13280,13270,13280,13260,733
|
||||
20250516,091000,269104830,13290,13280,13290,13270,866
|
||||
20250516,090900,257609760,13270,13290,13290,13270,1538
|
||||
20250516,090800,237192680,13270,13270,13290,13260,2402
|
||||
20250516,090700,205314750,13270,13270,13280,13260,2059
|
||||
20250516,090600,177994730,13270,13270,13280,13270,877
|
||||
20250516,090500,166355940,13270,13270,13280,13260,935
|
||||
20250516,090400,153949360,13280,13330,13360,13280,2933
|
||||
20250516,090300,114955380,13340,13370,13380,13340,1119
|
||||
20250516,090200,100006560,13380,13350,13390,13310,2211
|
||||
20250516,090100,70512670,13350,13390,13410,13340,2272
|
||||
20250516,090000,40131110,13390,13390,13420,13380,2995
|
||||
|
Reference in New Issue
Block a user