Update 2025-05-16 2743 candle_min
This commit is contained in:
624
083550/min/candle-20250516.csv
Normal file
624
083550/min/candle-20250516.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192200,64914550,3080,3080,3080,3080,708
|
||||
20250516,192100,64914550,3080,3080,3080,3080,0
|
||||
20250516,192000,64914550,3080,3080,3080,3080,0
|
||||
20250516,191900,64914550,3080,3080,3080,3080,0
|
||||
20250516,191800,64914550,3080,3080,3080,3080,0
|
||||
20250516,191700,64914550,3080,3080,3080,3080,0
|
||||
20250516,191600,64914550,3080,3080,3080,3080,0
|
||||
20250516,191500,64914550,3080,3080,3080,3080,0
|
||||
20250516,191400,64914550,3080,3080,3080,3080,0
|
||||
20250516,191300,64914550,3080,3080,3080,3080,0
|
||||
20250516,191200,64914550,3080,3080,3080,3080,0
|
||||
20250516,191100,64914550,3080,3080,3080,3080,0
|
||||
20250516,191000,64914550,3080,3080,3080,3080,0
|
||||
20250516,190900,64914550,3080,3080,3080,3080,0
|
||||
20250516,190800,64914550,3080,3080,3080,3080,0
|
||||
20250516,190700,64914550,3080,3080,3080,3080,0
|
||||
20250516,190600,64914550,3080,3080,3080,3080,0
|
||||
20250516,190500,64914550,3080,3080,3080,3080,0
|
||||
20250516,190400,64914550,3080,3080,3080,3080,0
|
||||
20250516,190300,64914550,3080,3080,3080,3080,0
|
||||
20250516,190200,64914550,3080,3080,3080,3080,0
|
||||
20250516,190100,64914550,3080,3080,3080,3080,0
|
||||
20250516,190000,64914550,3080,3080,3080,3080,0
|
||||
20250516,185900,64914550,3080,3080,3080,3080,0
|
||||
20250516,185800,64914550,3080,3080,3080,3080,0
|
||||
20250516,185700,64914550,3080,3080,3080,3080,0
|
||||
20250516,185600,64914550,3080,3080,3080,3080,0
|
||||
20250516,185500,64914550,3080,3080,3080,3080,0
|
||||
20250516,185400,64914550,3080,3080,3080,3080,0
|
||||
20250516,185300,64914550,3080,3080,3080,3080,0
|
||||
20250516,185200,64914550,3080,3080,3080,3080,708
|
||||
20250516,185100,64914550,3080,3080,3080,3080,0
|
||||
20250516,185000,64914550,3080,3080,3080,3080,0
|
||||
20250516,184900,64914550,3080,3080,3080,3080,0
|
||||
20250516,184800,64914550,3080,3080,3080,3080,0
|
||||
20250516,184700,64914550,3080,3080,3080,3080,0
|
||||
20250516,184600,64914550,3080,3080,3080,3080,0
|
||||
20250516,184500,64914550,3080,3080,3080,3080,0
|
||||
20250516,184400,64914550,3080,3080,3080,3080,0
|
||||
20250516,184300,64914550,3080,3080,3080,3080,0
|
||||
20250516,184200,64914550,3080,3080,3080,3080,0
|
||||
20250516,184100,64914550,3080,3080,3080,3080,0
|
||||
20250516,184000,64914550,3080,3080,3080,3080,0
|
||||
20250516,183900,64914550,3080,3080,3080,3080,0
|
||||
20250516,183800,64914550,3080,3080,3080,3080,0
|
||||
20250516,183700,64914550,3080,3080,3080,3080,0
|
||||
20250516,183600,64914550,3080,3080,3080,3080,0
|
||||
20250516,183500,64914550,3080,3080,3080,3080,0
|
||||
20250516,183400,64914550,3080,3080,3080,3080,0
|
||||
20250516,183300,64914550,3080,3080,3080,3080,0
|
||||
20250516,183200,64914550,3080,3080,3080,3080,0
|
||||
20250516,183100,64914550,3080,3080,3080,3080,0
|
||||
20250516,183000,64914550,3080,3080,3080,3080,0
|
||||
20250516,182900,64914550,3080,3080,3080,3080,0
|
||||
20250516,182800,64914550,3080,3080,3080,3080,0
|
||||
20250516,182700,64914550,3080,3080,3080,3080,0
|
||||
20250516,182600,64914550,3080,3080,3080,3080,0
|
||||
20250516,182500,64914550,3080,3080,3080,3080,0
|
||||
20250516,182400,64914550,3080,3080,3080,3080,0
|
||||
20250516,182300,64914550,3080,3080,3080,3080,0
|
||||
20250516,182200,64914550,3080,3080,3080,3080,708
|
||||
20250516,182100,64914550,3080,3080,3080,3080,0
|
||||
20250516,182000,64914550,3080,3080,3080,3080,0
|
||||
20250516,181900,64914550,3080,3080,3080,3080,0
|
||||
20250516,181800,64914550,3080,3080,3080,3080,0
|
||||
20250516,181700,64914550,3080,3080,3080,3080,0
|
||||
20250516,181600,64914550,3080,3080,3080,3080,0
|
||||
20250516,181500,64914550,3080,3080,3080,3080,0
|
||||
20250516,181400,64914550,3080,3080,3080,3080,0
|
||||
20250516,181300,64914550,3080,3080,3080,3080,0
|
||||
20250516,181200,64914550,3080,3080,3080,3080,0
|
||||
20250516,181100,64914550,3080,3080,3080,3080,0
|
||||
20250516,181000,64914550,3080,3080,3080,3080,0
|
||||
20250516,180900,64914550,3080,3080,3080,3080,0
|
||||
20250516,180800,64914550,3080,3080,3080,3080,0
|
||||
20250516,180700,64914550,3080,3080,3080,3080,0
|
||||
20250516,180600,64914550,3080,3080,3080,3080,0
|
||||
20250516,180500,64914550,3080,3080,3080,3080,0
|
||||
20250516,180400,64914550,3080,3080,3080,3080,0
|
||||
20250516,180300,64914550,3080,3080,3080,3080,0
|
||||
20250516,180200,64914550,3080,3080,3080,3080,0
|
||||
20250516,180100,64914550,3080,3080,3080,3080,0
|
||||
20250516,180000,64914550,3080,3080,3080,3080,0
|
||||
20250516,175900,64914550,3080,3080,3080,3080,0
|
||||
20250516,175800,64914550,3080,3080,3080,3080,0
|
||||
20250516,175700,64914550,3080,3080,3080,3080,0
|
||||
20250516,175600,64914550,3080,3080,3080,3080,0
|
||||
20250516,175500,64914550,3080,3080,3080,3080,0
|
||||
20250516,175400,64914550,3080,3080,3080,3080,0
|
||||
20250516,175300,64914550,3080,3080,3080,3080,0
|
||||
20250516,175200,64914550,3080,3080,3080,3080,708
|
||||
20250516,175100,64914550,3080,3080,3080,3080,0
|
||||
20250516,175000,64914550,3080,3080,3080,3080,0
|
||||
20250516,174900,64914550,3080,3080,3080,3080,0
|
||||
20250516,174800,64914550,3080,3080,3080,3080,0
|
||||
20250516,174700,64914550,3080,3080,3080,3080,0
|
||||
20250516,174600,64914550,3080,3080,3080,3080,0
|
||||
20250516,174500,64914550,3080,3080,3080,3080,0
|
||||
20250516,174400,64914550,3080,3080,3080,3080,0
|
||||
20250516,174300,64914550,3080,3080,3080,3080,0
|
||||
20250516,174200,64914550,3080,3080,3080,3080,0
|
||||
20250516,174100,64914550,3080,3080,3080,3080,0
|
||||
20250516,174000,64914550,3080,3080,3080,3080,0
|
||||
20250516,173900,64914550,3080,3080,3080,3080,0
|
||||
20250516,173800,64914550,3080,3080,3080,3080,0
|
||||
20250516,173700,64914550,3080,3080,3080,3080,0
|
||||
20250516,173600,64914550,3080,3080,3080,3080,0
|
||||
20250516,173500,64914550,3080,3080,3080,3080,0
|
||||
20250516,173400,64914550,3080,3080,3080,3080,0
|
||||
20250516,173300,64914550,3080,3080,3080,3080,0
|
||||
20250516,173200,64914550,3080,3080,3080,3080,0
|
||||
20250516,173100,64914550,3080,3080,3080,3080,0
|
||||
20250516,173000,64914550,3080,3080,3080,3080,0
|
||||
20250516,172900,64914550,3080,3080,3080,3080,0
|
||||
20250516,172800,64914550,3080,3080,3080,3080,0
|
||||
20250516,172700,64914550,3080,3080,3080,3080,0
|
||||
20250516,172600,64914550,3080,3080,3080,3080,0
|
||||
20250516,172500,64914550,3080,3080,3080,3080,0
|
||||
20250516,172400,64914550,3080,3080,3080,3080,0
|
||||
20250516,172300,64914550,3080,3080,3080,3080,0
|
||||
20250516,172200,64914550,3080,3080,3080,3080,708
|
||||
20250516,172100,64914550,3080,3080,3080,3080,0
|
||||
20250516,172000,64914550,3080,3080,3080,3080,0
|
||||
20250516,171900,64914550,3080,3080,3080,3080,0
|
||||
20250516,171800,64914550,3080,3080,3080,3080,0
|
||||
20250516,171700,64914550,3080,3080,3080,3080,0
|
||||
20250516,171600,64914550,3080,3080,3080,3080,0
|
||||
20250516,171500,64914550,3080,3080,3080,3080,0
|
||||
20250516,171400,64914550,3080,3080,3080,3080,0
|
||||
20250516,171300,64914550,3080,3080,3080,3080,0
|
||||
20250516,171200,64914550,3080,3080,3080,3080,0
|
||||
20250516,171100,64914550,3080,3080,3080,3080,0
|
||||
20250516,171000,64914550,3080,3080,3080,3080,0
|
||||
20250516,170900,64914550,3080,3080,3080,3080,0
|
||||
20250516,170800,64914550,3080,3080,3080,3080,0
|
||||
20250516,170700,64914550,3080,3080,3080,3080,0
|
||||
20250516,170600,64914550,3080,3080,3080,3080,0
|
||||
20250516,170500,64914550,3080,3080,3080,3080,0
|
||||
20250516,170400,64914550,3080,3080,3080,3080,0
|
||||
20250516,170300,64914550,3080,3080,3080,3080,0
|
||||
20250516,170200,64914550,3080,3080,3080,3080,0
|
||||
20250516,170100,64914550,3080,3080,3080,3080,0
|
||||
20250516,170000,64914550,3080,3080,3080,3080,0
|
||||
20250516,165900,64914550,3080,3080,3080,3080,0
|
||||
20250516,165800,64914550,3080,3080,3080,3080,0
|
||||
20250516,165700,64914550,3080,3080,3080,3080,0
|
||||
20250516,165600,64914550,3080,3080,3080,3080,0
|
||||
20250516,165500,64914550,3080,3080,3080,3080,0
|
||||
20250516,165400,64914550,3080,3080,3080,3080,0
|
||||
20250516,165300,64914550,3080,3080,3080,3080,0
|
||||
20250516,165200,64914550,3080,3080,3080,3080,708
|
||||
20250516,165100,64914550,3080,3080,3080,3080,0
|
||||
20250516,165000,64914550,3080,3080,3080,3080,0
|
||||
20250516,164900,64914550,3080,3080,3080,3080,0
|
||||
20250516,164800,64914550,3080,3080,3080,3080,0
|
||||
20250516,164700,64914550,3080,3080,3080,3080,0
|
||||
20250516,164600,64914550,3080,3080,3080,3080,0
|
||||
20250516,164500,64914550,3080,3080,3080,3080,0
|
||||
20250516,164400,64914550,3080,3080,3080,3080,0
|
||||
20250516,164300,64914550,3080,3080,3080,3080,0
|
||||
20250516,164200,64914550,3080,3080,3080,3080,0
|
||||
20250516,164100,64914550,3080,3080,3080,3080,0
|
||||
20250516,164000,64914550,3080,3080,3080,3080,0
|
||||
20250516,163900,64914550,3080,3080,3080,3080,0
|
||||
20250516,163800,64914550,3080,3080,3080,3080,0
|
||||
20250516,163700,64914550,3080,3080,3080,3080,0
|
||||
20250516,163600,64914550,3080,3080,3080,3080,0
|
||||
20250516,163500,64914550,3080,3080,3080,3080,0
|
||||
20250516,163400,64914550,3080,3080,3080,3080,0
|
||||
20250516,163300,64914550,3080,3080,3080,3080,0
|
||||
20250516,163200,64914550,3080,3080,3080,3080,0
|
||||
20250516,163100,64914550,3080,3080,3080,3080,0
|
||||
20250516,163000,64914550,3080,3080,3080,3080,0
|
||||
20250516,162900,64914550,3080,3080,3080,3080,0
|
||||
20250516,162800,64914550,3080,3080,3080,3080,0
|
||||
20250516,162700,64914550,3080,3080,3080,3080,0
|
||||
20250516,162600,64914550,3080,3080,3080,3080,0
|
||||
20250516,162500,64914550,3080,3080,3080,3080,0
|
||||
20250516,162400,64914550,3080,3080,3080,3080,0
|
||||
20250516,162300,64914550,3080,3080,3080,3080,0
|
||||
20250516,162200,64914550,3080,3080,3080,3080,708
|
||||
20250516,162100,64914550,3080,3080,3080,3080,0
|
||||
20250516,162000,64914550,3080,3080,3080,3080,0
|
||||
20250516,161900,64914550,3080,3080,3080,3080,0
|
||||
20250516,161800,64914550,3080,3080,3080,3080,0
|
||||
20250516,161700,64914550,3080,3080,3080,3080,0
|
||||
20250516,161600,64914550,3080,3080,3080,3080,0
|
||||
20250516,161500,64914550,3080,3080,3080,3080,0
|
||||
20250516,161400,64914550,3080,3080,3080,3080,0
|
||||
20250516,161300,64914550,3080,3080,3080,3080,0
|
||||
20250516,161200,64914550,3080,3080,3080,3080,0
|
||||
20250516,161100,64914550,3080,3080,3080,3080,0
|
||||
20250516,161000,64914550,3080,3080,3080,3080,0
|
||||
20250516,160900,64914550,3080,3080,3080,3080,0
|
||||
20250516,160800,64914550,3080,3080,3080,3080,0
|
||||
20250516,160700,64914550,3080,3080,3080,3080,0
|
||||
20250516,160600,64914550,3080,3080,3080,3080,0
|
||||
20250516,160500,64914550,3080,3080,3080,3080,0
|
||||
20250516,160400,64914550,3080,3080,3080,3080,0
|
||||
20250516,160300,64914550,3080,3080,3080,3080,0
|
||||
20250516,160200,64914550,3080,3080,3080,3080,0
|
||||
20250516,160100,64914550,3080,3080,3080,3080,0
|
||||
20250516,160000,64914550,3080,3080,3080,3080,0
|
||||
20250516,155900,64914550,3080,3080,3080,3080,0
|
||||
20250516,155800,64914550,3080,3080,3080,3080,0
|
||||
20250516,155700,64914550,3080,3080,3080,3080,0
|
||||
20250516,155600,64914550,3080,3080,3080,3080,0
|
||||
20250516,155500,64914550,3080,3080,3080,3080,0
|
||||
20250516,155400,64914550,3080,3080,3080,3080,0
|
||||
20250516,155300,64914550,3080,3080,3080,3080,0
|
||||
20250516,155200,64914550,3080,3080,3080,3080,708
|
||||
20250516,155100,64914550,3080,3080,3080,3080,0
|
||||
20250516,155000,64914550,3080,3080,3080,3080,0
|
||||
20250516,154900,64914550,3080,3080,3080,3080,0
|
||||
20250516,154800,64914550,3080,3080,3080,3080,0
|
||||
20250516,154700,64914550,3080,3080,3080,3080,0
|
||||
20250516,154600,64914550,3080,3080,3080,3080,0
|
||||
20250516,154500,64914550,3080,3080,3080,3080,0
|
||||
20250516,154400,64914550,3080,3080,3080,3080,0
|
||||
20250516,154300,64914550,3080,3080,3080,3080,0
|
||||
20250516,154200,64914550,3080,3080,3080,3080,0
|
||||
20250516,154100,64914550,3080,3080,3080,3080,0
|
||||
20250516,154000,64914550,3080,3080,3080,3080,0
|
||||
20250516,153900,64914550,3080,3080,3080,3080,0
|
||||
20250516,153800,64914550,3080,3080,3080,3080,0
|
||||
20250516,153700,64914550,3080,3080,3080,3080,0
|
||||
20250516,153600,64914550,3080,3080,3080,3080,0
|
||||
20250516,153500,64914550,3080,3080,3080,3080,0
|
||||
20250516,153400,64914550,3080,3080,3080,3080,0
|
||||
20250516,153300,64914550,3080,3080,3080,3080,0
|
||||
20250516,153200,64914550,3080,3080,3080,3080,0
|
||||
20250516,153100,64914550,3080,3080,3080,3080,0
|
||||
20250516,153000,64914550,3080,3080,3080,3080,708
|
||||
20250516,152900,62733910,3085,3085,3085,3085,0
|
||||
20250516,152800,62733910,3085,3085,3085,3085,0
|
||||
20250516,152700,62733910,3085,3085,3085,3085,0
|
||||
20250516,152600,62733910,3085,3085,3085,3085,0
|
||||
20250516,152500,62733910,3085,3085,3085,3085,0
|
||||
20250516,152400,62733910,3085,3085,3085,3085,0
|
||||
20250516,152300,62733910,3085,3085,3085,3085,0
|
||||
20250516,152200,62733910,3085,3085,3085,3085,0
|
||||
20250516,152100,62733910,3085,3085,3085,3085,0
|
||||
20250516,152000,62733910,3085,3085,3085,3085,0
|
||||
20250516,151900,62733910,3085,3075,3085,3075,1000
|
||||
20250516,151800,59651230,3080,3060,3080,3035,1233
|
||||
20250516,151700,55869715,3060,3060,3060,3060,0
|
||||
20250516,151600,55869715,3060,3060,3060,3060,0
|
||||
20250516,151500,55869715,3060,3030,3060,3020,1435
|
||||
20250516,151400,51501735,3055,3055,3055,3055,0
|
||||
20250516,151300,51501735,3055,3055,3055,3055,0
|
||||
20250516,151200,51501735,3055,3055,3055,3055,0
|
||||
20250516,151100,51501735,3055,3055,3055,3055,0
|
||||
20250516,151000,51501735,3055,3055,3055,3055,0
|
||||
20250516,150900,51501735,3055,3055,3055,3055,0
|
||||
20250516,150800,51501735,3055,3055,3055,3055,0
|
||||
20250516,150700,51501735,3055,3055,3055,3055,470
|
||||
20250516,150600,50065885,3050,3045,3050,3045,467
|
||||
20250516,150500,48642980,3030,3030,3030,3030,0
|
||||
20250516,150400,48642980,3030,3030,3030,3030,0
|
||||
20250516,150300,48642980,3030,3035,3035,3030,600
|
||||
20250516,150200,46824100,3045,3045,3045,3045,97
|
||||
20250516,150100,46528735,3035,3035,3035,3035,200
|
||||
20250516,150000,45921735,3040,3040,3040,3040,0
|
||||
20250516,145900,45921735,3040,3040,3040,3040,0
|
||||
20250516,145800,45921735,3040,3040,3040,3040,0
|
||||
20250516,145700,45921735,3040,3040,3040,3040,0
|
||||
20250516,145600,45921735,3040,3040,3040,3040,0
|
||||
20250516,145500,45921735,3040,3040,3040,3040,0
|
||||
20250516,145400,45921735,3040,3045,3045,3040,401
|
||||
20250516,145300,44702445,3040,3040,3040,3040,0
|
||||
20250516,145200,44702445,3040,3035,3040,3035,361
|
||||
20250516,145100,43605845,3030,3015,3030,3015,694
|
||||
20250516,145000,41512320,3015,3015,3015,3015,0
|
||||
20250516,144900,41512320,3015,3015,3015,3015,0
|
||||
20250516,144800,41512320,3015,3015,3015,3015,0
|
||||
20250516,144700,41512320,3015,3015,3015,3015,0
|
||||
20250516,144600,41512320,3015,3015,3015,3015,0
|
||||
20250516,144500,41512320,3015,3015,3015,3015,0
|
||||
20250516,144400,41512320,3015,3000,3015,3000,70
|
||||
20250516,144300,41301570,3015,3015,3015,3015,0
|
||||
20250516,144200,41301570,3015,3015,3015,3015,0
|
||||
20250516,144100,41301570,3015,3015,3015,3015,0
|
||||
20250516,144000,41301570,3015,3015,3015,3015,0
|
||||
20250516,143900,41301570,3015,3015,3015,3015,0
|
||||
20250516,143800,41301570,3015,3015,3015,3015,0
|
||||
20250516,143700,41301570,3015,3005,3015,3005,50
|
||||
20250516,143600,41151020,3000,3005,3005,3000,1322
|
||||
20250516,143500,37182130,3010,3010,3010,3010,0
|
||||
20250516,143400,37182130,3010,3010,3010,3010,0
|
||||
20250516,143300,37182130,3010,3010,3010,3010,0
|
||||
20250516,143200,37182130,3010,3010,3010,3010,0
|
||||
20250516,143100,37182130,3010,3010,3010,3010,0
|
||||
20250516,143000,37182130,3010,3010,3010,3010,0
|
||||
20250516,142900,37182130,3010,3010,3010,3010,0
|
||||
20250516,142800,37182130,3010,3010,3010,3010,0
|
||||
20250516,142700,37182130,3010,3010,3010,3010,0
|
||||
20250516,142600,37182130,3010,3010,3010,3010,0
|
||||
20250516,142500,37182130,3010,3010,3010,3010,0
|
||||
20250516,142400,37182130,3010,3010,3010,3010,0
|
||||
20250516,142300,37182130,3010,3010,3010,3010,0
|
||||
20250516,142200,37182130,3010,3010,3010,3010,0
|
||||
20250516,142100,37182130,3010,3010,3010,3010,0
|
||||
20250516,142000,37182130,3010,3010,3010,3010,0
|
||||
20250516,141900,37182130,3010,3010,3010,3010,0
|
||||
20250516,141800,37182130,3010,3010,3010,3010,0
|
||||
20250516,141700,37182130,3010,3010,3010,3010,0
|
||||
20250516,141600,37182130,3010,3010,3010,3010,0
|
||||
20250516,141500,37182130,3010,3010,3010,3010,0
|
||||
20250516,141400,37182130,3010,3010,3010,3010,0
|
||||
20250516,141300,37182130,3010,3010,3010,3010,0
|
||||
20250516,141200,37182130,3010,3010,3010,3010,0
|
||||
20250516,141100,37182130,3010,3010,3010,3010,1
|
||||
20250516,141000,37179120,3010,3010,3010,3010,23
|
||||
20250516,140900,37109890,3020,3020,3020,3020,0
|
||||
20250516,140800,37109890,3020,3020,3020,3020,0
|
||||
20250516,140700,37109890,3020,3020,3020,3020,0
|
||||
20250516,140600,37109890,3020,3020,3020,3020,0
|
||||
20250516,140500,37109890,3020,3020,3020,3020,0
|
||||
20250516,140400,37109890,3020,3020,3020,3020,0
|
||||
20250516,140300,37109890,3020,3020,3020,3020,0
|
||||
20250516,140200,37109890,3020,3020,3020,3020,0
|
||||
20250516,140100,37109890,3020,3020,3020,3020,0
|
||||
20250516,140000,37109890,3020,3020,3020,3020,0
|
||||
20250516,135900,37109890,3020,3020,3020,3020,0
|
||||
20250516,135800,37109890,3020,3020,3020,3020,0
|
||||
20250516,135700,37109890,3020,3020,3020,3020,0
|
||||
20250516,135600,37109890,3020,3020,3020,3020,0
|
||||
20250516,135500,37109890,3020,3020,3020,3020,5
|
||||
20250516,135400,37094790,3015,3005,3015,3005,266
|
||||
20250516,135300,36294830,2995,2995,2995,2995,0
|
||||
20250516,135200,36294830,2995,2995,2995,2995,0
|
||||
20250516,135100,36294830,2995,2995,2995,2995,300
|
||||
20250516,135000,35396330,3005,3005,3005,3005,0
|
||||
20250516,134900,35396330,3005,3005,3005,3005,0
|
||||
20250516,134800,35396330,3005,2995,3005,2980,2062
|
||||
20250516,134700,29241515,2985,2985,2985,2985,0
|
||||
20250516,134600,29241515,2985,2985,2985,2985,0
|
||||
20250516,134500,29241515,2985,3000,3000,2985,1405
|
||||
20250516,134400,25038695,3000,3000,3000,3000,0
|
||||
20250516,134300,25038695,3000,3000,3000,3000,0
|
||||
20250516,134200,25038695,3000,3000,3000,3000,31
|
||||
20250516,134100,24945695,3015,3005,3015,3005,700
|
||||
20250516,134000,22837165,3000,3000,3000,3000,0
|
||||
20250516,133900,22837165,3000,3000,3000,3000,18
|
||||
20250516,133800,22783165,3015,3015,3015,3015,0
|
||||
20250516,133700,22783165,3015,3015,3015,3015,0
|
||||
20250516,133600,22783165,3015,3015,3015,3015,0
|
||||
20250516,133500,22783165,3015,3015,3015,3015,0
|
||||
20250516,133400,22783165,3015,3015,3015,3015,0
|
||||
20250516,133300,22783165,3015,3015,3015,3015,0
|
||||
20250516,133200,22783165,3015,3015,3015,3015,0
|
||||
20250516,133100,22783165,3015,3015,3015,3015,0
|
||||
20250516,133000,22783165,3015,3015,3015,3015,0
|
||||
20250516,132900,22783165,3015,3015,3015,3015,0
|
||||
20250516,132800,22783165,3015,3015,3015,3015,0
|
||||
20250516,132700,22783165,3015,3015,3015,3015,0
|
||||
20250516,132600,22783165,3015,3015,3015,3015,25
|
||||
20250516,132500,22707790,3015,3015,3015,3015,0
|
||||
20250516,132400,22707790,3015,3015,3015,3015,0
|
||||
20250516,132300,22707790,3015,3015,3015,3015,0
|
||||
20250516,132200,22707790,3015,3015,3015,3015,0
|
||||
20250516,132100,22707790,3015,3015,3015,3015,0
|
||||
20250516,132000,22707790,3015,3015,3015,3015,0
|
||||
20250516,131900,22707790,3015,3015,3015,3015,0
|
||||
20250516,131800,22707790,3015,3015,3015,3015,0
|
||||
20250516,131700,22707790,3015,3015,3015,3015,0
|
||||
20250516,131600,22707790,3015,3015,3015,3015,0
|
||||
20250516,131500,22707790,3015,3015,3015,3015,0
|
||||
20250516,131400,22707790,3015,3015,3015,3015,0
|
||||
20250516,131300,22707790,3015,3015,3015,3015,0
|
||||
20250516,131200,22707790,3015,3015,3015,3015,0
|
||||
20250516,131100,22707790,3015,3015,3015,3015,0
|
||||
20250516,131000,22707790,3015,3015,3015,3015,0
|
||||
20250516,130900,22707790,3015,3015,3015,3015,0
|
||||
20250516,130800,22707790,3015,3015,3015,3015,0
|
||||
20250516,130700,22707790,3015,3015,3015,3015,22
|
||||
20250516,130600,22641460,3020,3020,3020,3020,0
|
||||
20250516,130500,22641460,3020,3020,3020,3020,0
|
||||
20250516,130400,22641460,3020,3020,3020,3020,0
|
||||
20250516,130300,22641460,3020,3020,3020,3020,0
|
||||
20250516,130200,22641460,3020,3020,3020,3020,0
|
||||
20250516,130100,22641460,3020,3020,3020,3020,0
|
||||
20250516,130000,22641460,3020,3020,3020,3020,0
|
||||
20250516,125900,22641460,3020,3020,3020,3020,1
|
||||
20250516,125800,22638440,3020,3020,3020,3020,0
|
||||
20250516,125700,22638440,3020,3020,3020,3020,0
|
||||
20250516,125600,22638440,3020,3020,3020,3020,0
|
||||
20250516,125500,22638440,3020,3020,3020,3020,0
|
||||
20250516,125400,22638440,3020,3020,3020,3020,0
|
||||
20250516,125300,22638440,3020,3020,3020,3020,0
|
||||
20250516,125200,22638440,3020,3020,3020,3020,0
|
||||
20250516,125100,22638440,3020,3020,3020,3020,0
|
||||
20250516,125000,22638440,3020,3020,3020,3020,0
|
||||
20250516,124900,22638440,3020,3020,3020,3020,0
|
||||
20250516,124800,22638440,3020,3020,3020,3020,0
|
||||
20250516,124700,22638440,3020,3020,3020,3020,0
|
||||
20250516,124600,22638440,3020,3020,3020,3020,0
|
||||
20250516,124500,22638440,3020,3020,3020,3020,0
|
||||
20250516,124400,22638440,3020,3020,3020,3020,0
|
||||
20250516,124300,22638440,3020,3020,3020,3020,0
|
||||
20250516,124200,22638440,3020,3020,3020,3020,0
|
||||
20250516,124100,22638440,3020,3020,3020,3020,2
|
||||
20250516,124000,22632400,3020,3020,3020,3020,0
|
||||
20250516,123900,22632400,3020,3020,3020,3020,0
|
||||
20250516,123800,22632400,3020,3020,3020,3020,0
|
||||
20250516,123700,22632400,3020,3020,3020,3020,0
|
||||
20250516,123600,22632400,3020,3020,3020,3020,0
|
||||
20250516,123500,22632400,3020,3020,3020,3020,22
|
||||
20250516,123400,22565960,3020,3020,3020,3020,0
|
||||
20250516,123300,22565960,3020,3020,3020,3020,0
|
||||
20250516,123200,22565960,3020,3020,3020,3020,0
|
||||
20250516,123100,22565960,3020,3020,3020,3020,0
|
||||
20250516,123000,22565960,3020,3020,3020,3020,0
|
||||
20250516,122900,22565960,3020,3020,3020,3020,0
|
||||
20250516,122800,22565960,3020,3020,3020,3020,0
|
||||
20250516,122700,22565960,3020,3020,3020,3020,0
|
||||
20250516,122600,22565960,3020,3020,3020,3020,0
|
||||
20250516,122500,22565960,3020,3020,3020,3020,0
|
||||
20250516,122400,22565960,3020,3020,3020,3020,15
|
||||
20250516,122300,22520660,3020,3020,3020,3020,0
|
||||
20250516,122200,22520660,3020,3020,3020,3020,0
|
||||
20250516,122100,22520660,3020,3020,3020,3020,156
|
||||
20250516,122000,22049540,3020,3020,3020,3020,0
|
||||
20250516,121900,22049540,3020,3020,3020,3020,0
|
||||
20250516,121800,22049540,3020,3020,3020,3020,50
|
||||
20250516,121700,21898540,3000,3000,3000,3000,0
|
||||
20250516,121600,21898540,3000,3000,3000,3000,1
|
||||
20250516,121500,21895540,3020,3020,3020,3020,30
|
||||
20250516,121400,21804940,3020,3020,3020,3020,0
|
||||
20250516,121300,21804940,3020,3020,3020,3020,0
|
||||
20250516,121200,21804940,3020,3020,3020,3020,0
|
||||
20250516,121100,21804940,3020,3020,3020,3020,0
|
||||
20250516,121000,21804940,3020,3020,3020,3020,0
|
||||
20250516,120900,21804940,3020,3020,3020,3020,50
|
||||
20250516,120800,21653940,3000,3000,3000,3000,0
|
||||
20250516,120700,21653940,3000,3000,3000,3000,0
|
||||
20250516,120600,21653940,3000,3000,3000,3000,0
|
||||
20250516,120500,21653940,3000,3005,3005,3000,730
|
||||
20250516,120400,19462335,3020,3020,3020,3020,0
|
||||
20250516,120300,19462335,3020,3020,3020,3020,0
|
||||
20250516,120200,19462335,3020,3020,3020,3020,0
|
||||
20250516,120100,19462335,3020,3020,3020,3020,0
|
||||
20250516,120000,19462335,3020,3020,3020,3020,0
|
||||
20250516,115900,19462335,3020,3020,3020,3020,0
|
||||
20250516,115800,19462335,3020,3020,3020,3020,0
|
||||
20250516,115700,19462335,3020,3020,3020,3020,0
|
||||
20250516,115600,19462335,3020,3020,3020,3020,0
|
||||
20250516,115500,19462335,3020,3020,3020,3020,0
|
||||
20250516,115400,19462335,3020,3020,3020,3020,0
|
||||
20250516,115300,19462335,3020,3020,3020,3020,0
|
||||
20250516,115200,19462335,3020,3020,3020,3020,50
|
||||
20250516,115100,19311335,3005,3005,3005,3005,0
|
||||
20250516,115000,19311335,3005,3005,3005,3005,0
|
||||
20250516,114900,19311335,3005,3005,3005,3005,0
|
||||
20250516,114800,19311335,3005,3005,3005,3005,0
|
||||
20250516,114700,19311335,3005,3005,3005,3005,1
|
||||
20250516,114600,19308330,3005,3020,3020,3005,103
|
||||
20250516,114500,18997315,3020,3020,3020,3020,0
|
||||
20250516,114400,18997315,3020,3020,3020,3020,0
|
||||
20250516,114300,18997315,3020,3020,3020,3020,0
|
||||
20250516,114200,18997315,3020,3020,3020,3020,0
|
||||
20250516,114100,18997315,3020,3020,3020,3020,0
|
||||
20250516,114000,18997315,3020,3020,3020,3020,0
|
||||
20250516,113900,18997315,3020,3020,3020,3020,0
|
||||
20250516,113800,18997315,3020,3020,3020,3020,0
|
||||
20250516,113700,18997315,3020,3020,3020,3020,50
|
||||
20250516,113600,18846315,3025,3025,3025,3025,0
|
||||
20250516,113500,18846315,3025,3025,3025,3025,0
|
||||
20250516,113400,18846315,3025,3025,3025,3025,0
|
||||
20250516,113300,18846315,3025,3020,3025,3020,364
|
||||
20250516,113200,17746785,3020,3020,3020,3020,0
|
||||
20250516,113100,17746785,3020,3020,3020,3020,0
|
||||
20250516,113000,17746785,3020,3020,3020,3020,0
|
||||
20250516,112900,17746785,3020,3020,3020,3020,0
|
||||
20250516,112800,17746785,3020,3020,3020,3020,0
|
||||
20250516,112700,17746785,3020,3020,3020,3020,0
|
||||
20250516,112600,17746785,3020,3020,3020,3020,0
|
||||
20250516,112500,17746785,3020,3020,3020,3020,0
|
||||
20250516,112400,17746785,3020,3020,3020,3020,0
|
||||
20250516,112300,17746785,3020,3020,3020,3020,0
|
||||
20250516,112200,17746785,3020,3020,3020,3020,0
|
||||
20250516,112100,17746785,3020,3020,3020,3020,50
|
||||
20250516,112000,17595785,3000,3015,3015,3000,1500
|
||||
20250516,111900,13089815,3020,3020,3020,3020,0
|
||||
20250516,111800,13089815,3020,3020,3020,3020,0
|
||||
20250516,111700,13089815,3020,3020,3020,3020,50
|
||||
20250516,111600,12938815,3015,3015,3015,3015,0
|
||||
20250516,111500,12938815,3015,3015,3015,3015,0
|
||||
20250516,111400,12938815,3015,3015,3015,3015,0
|
||||
20250516,111300,12938815,3015,3015,3015,3015,0
|
||||
20250516,111200,12938815,3015,3015,3015,3015,0
|
||||
20250516,111100,12938815,3015,3015,3015,3015,0
|
||||
20250516,111000,12938815,3015,3015,3015,3015,2
|
||||
20250516,110900,12932785,3025,3025,3025,3025,0
|
||||
20250516,110800,12932785,3025,3025,3025,3025,0
|
||||
20250516,110700,12932785,3025,3025,3025,3025,0
|
||||
20250516,110600,12932785,3025,3025,3025,3025,0
|
||||
20250516,110500,12932785,3025,3025,3025,3025,0
|
||||
20250516,110400,12932785,3025,3025,3025,3025,0
|
||||
20250516,110300,12932785,3025,3025,3025,3025,0
|
||||
20250516,110200,12932785,3025,3025,3025,3025,0
|
||||
20250516,110100,12932785,3025,3025,3025,3025,0
|
||||
20250516,110000,12932785,3025,3025,3025,3025,0
|
||||
20250516,105900,12932785,3025,3025,3025,3025,0
|
||||
20250516,105800,12932785,3025,3025,3025,3025,0
|
||||
20250516,105700,12932785,3025,3025,3025,3025,0
|
||||
20250516,105600,12932785,3025,3025,3025,3025,0
|
||||
20250516,105500,12932785,3025,3025,3025,3025,0
|
||||
20250516,105400,12932785,3025,3025,3025,3025,0
|
||||
20250516,105300,12932785,3025,3025,3025,3025,0
|
||||
20250516,105200,12932785,3025,3025,3025,3025,0
|
||||
20250516,105100,12932785,3025,3025,3025,3025,50
|
||||
20250516,105000,12781535,3015,3015,3015,3015,0
|
||||
20250516,104900,12781535,3015,3015,3015,3015,0
|
||||
20250516,104800,12781535,3015,3015,3015,3015,0
|
||||
20250516,104700,12781535,3015,3015,3015,3015,0
|
||||
20250516,104600,12781535,3015,3015,3015,3015,0
|
||||
20250516,104500,12781535,3015,3015,3015,3015,0
|
||||
20250516,104400,12781535,3015,3015,3015,3015,0
|
||||
20250516,104300,12781535,3015,3015,3015,3015,0
|
||||
20250516,104200,12781535,3015,3015,3015,3015,0
|
||||
20250516,104100,12781535,3015,3015,3015,3015,0
|
||||
20250516,104000,12781535,3015,3015,3015,3015,0
|
||||
20250516,103900,12781535,3015,3015,3015,3015,0
|
||||
20250516,103800,12781535,3015,3015,3015,3015,0
|
||||
20250516,103700,12781535,3015,3015,3015,3015,0
|
||||
20250516,103600,12781535,3015,3015,3015,3015,0
|
||||
20250516,103500,12781535,3015,3015,3015,3015,0
|
||||
20250516,103400,12781535,3015,3015,3015,3015,0
|
||||
20250516,103300,12781535,3015,3015,3015,3015,0
|
||||
20250516,103200,12781535,3015,3015,3015,3015,50
|
||||
20250516,103100,12630785,3015,3015,3015,3015,0
|
||||
20250516,103000,12630785,3015,3015,3015,3015,0
|
||||
20250516,102900,12630785,3015,3015,3015,3015,50
|
||||
20250516,102800,12480035,3005,3005,3005,3005,46
|
||||
20250516,102700,12341805,3010,3015,3015,3010,84
|
||||
20250516,102600,12088785,3020,3020,3020,3020,0
|
||||
20250516,102500,12088785,3020,3020,3020,3020,0
|
||||
20250516,102400,12088785,3020,3020,3020,3020,0
|
||||
20250516,102300,12088785,3020,3020,3020,3020,0
|
||||
20250516,102200,12088785,3020,3020,3020,3020,0
|
||||
20250516,102100,12088785,3020,3020,3020,3020,0
|
||||
20250516,102000,12088785,3020,3020,3020,3020,0
|
||||
20250516,101900,12088785,3020,3020,3020,3020,0
|
||||
20250516,101800,12088785,3020,3020,3020,3020,0
|
||||
20250516,101700,12088785,3020,3020,3020,3020,39
|
||||
20250516,101600,11971005,3020,3020,3020,3020,0
|
||||
20250516,101500,11971005,3020,3020,3020,3020,198
|
||||
20250516,101400,11373045,3020,3020,3020,3020,0
|
||||
20250516,101300,11373045,3020,3020,3020,3020,36
|
||||
20250516,101200,11264325,3025,3025,3025,3025,0
|
||||
20250516,101100,11264325,3025,3025,3025,3025,0
|
||||
20250516,101000,11264325,3025,3025,3025,3025,376
|
||||
20250516,100900,10126925,3035,3035,3035,3035,50
|
||||
20250516,100800,9975175,3025,3025,3025,3025,2
|
||||
20250516,100700,9969125,3025,3025,3025,3025,0
|
||||
20250516,100600,9969125,3025,3025,3025,3025,0
|
||||
20250516,100500,9969125,3025,3025,3025,3025,0
|
||||
20250516,100400,9969125,3025,3025,3025,3025,0
|
||||
20250516,100300,9969125,3025,3025,3025,3025,0
|
||||
20250516,100200,9969125,3025,3025,3025,3025,0
|
||||
20250516,100100,9969125,3025,3025,3025,3025,0
|
||||
20250516,100000,9969125,3025,3025,3025,3025,0
|
||||
20250516,095900,9969125,3025,3030,3030,3025,72
|
||||
20250516,095800,9751005,3030,3020,3080,3010,528
|
||||
20250516,095700,8146575,3020,3010,3020,3010,100
|
||||
20250516,095600,7844700,2990,2990,2990,2990,0
|
||||
20250516,095500,7844700,2990,2990,2990,2990,0
|
||||
20250516,095400,7844700,2990,2990,2990,2990,0
|
||||
20250516,095300,7844700,2990,2995,2995,2990,10
|
||||
20250516,095200,7814755,2990,2990,2990,2990,0
|
||||
20250516,095100,7814755,2990,2990,2990,2990,0
|
||||
20250516,095000,7814755,2990,3010,3010,2990,1292
|
||||
20250516,094900,3947145,3020,3020,3020,3020,0
|
||||
20250516,094800,3947145,3020,3020,3020,3020,0
|
||||
20250516,094700,3947145,3020,3020,3020,3020,50
|
||||
20250516,094600,3796145,3020,3020,3020,3020,0
|
||||
20250516,094500,3796145,3020,3020,3020,3020,1
|
||||
20250516,094400,3793125,3020,3020,3020,3020,100
|
||||
20250516,094300,3491125,3020,3020,3020,3020,0
|
||||
20250516,094200,3491125,3020,3015,3020,3015,50
|
||||
20250516,094100,3340160,3020,3020,3020,3020,0
|
||||
20250516,094000,3340160,3020,3020,3020,3020,50
|
||||
20250516,093900,3189160,3020,3020,3020,3020,3
|
||||
20250516,093800,3180100,3020,3020,3020,3020,0
|
||||
20250516,093700,3180100,3020,3020,3020,3020,0
|
||||
20250516,093600,3180100,3020,3020,3020,3020,0
|
||||
20250516,093500,3180100,3020,3020,3020,3020,0
|
||||
20250516,093400,3180100,3020,3020,3020,3020,0
|
||||
20250516,093300,3180100,3020,3020,3020,3020,0
|
||||
20250516,093200,3180100,3020,3020,3020,3020,10
|
||||
20250516,093100,3149900,3020,3020,3020,3020,5
|
||||
20250516,093000,3134800,3010,3010,3010,3010,0
|
||||
20250516,092900,3134800,3010,3010,3010,3010,1
|
||||
20250516,092800,3131790,3010,3010,3010,3010,0
|
||||
20250516,092700,3131790,3010,3010,3010,3010,0
|
||||
20250516,092600,3131790,3010,3010,3010,3010,0
|
||||
20250516,092500,3131790,3010,3010,3010,3010,6
|
||||
20250516,092400,3113730,3020,3020,3020,3020,0
|
||||
20250516,092300,3113730,3020,3020,3020,3020,0
|
||||
20250516,092200,3113730,3020,3020,3020,3020,0
|
||||
20250516,092100,3113730,3020,3020,3020,3020,2
|
||||
20250516,092000,3107690,3010,3010,3010,3010,16
|
||||
20250516,091900,3059530,3010,3010,3010,3010,0
|
||||
20250516,091800,3059530,3010,3010,3010,3010,448
|
||||
20250516,091700,1711050,3010,3010,3010,3010,0
|
||||
20250516,091600,1711050,3010,3010,3010,3010,55
|
||||
20250516,091500,1545500,3010,3010,3010,3010,69
|
||||
20250516,091400,1337810,3010,3025,3025,3010,121
|
||||
20250516,091300,973195,3025,3025,3025,3025,0
|
||||
20250516,091200,973195,3025,3025,3025,3025,0
|
||||
20250516,091100,973195,3025,3025,3025,3025,10
|
||||
20250516,091000,942945,3025,3025,3025,3025,9
|
||||
20250516,090900,915720,3030,3035,3035,3030,138
|
||||
20250516,090800,497485,3040,3040,3040,3040,0
|
||||
20250516,090700,497485,3040,3040,3040,3040,0
|
||||
20250516,090600,497485,3040,3040,3040,3040,0
|
||||
20250516,090500,497485,3040,3040,3040,3040,0
|
||||
20250516,090400,497485,3040,3040,3040,3040,0
|
||||
20250516,090300,497485,3040,3040,3040,3040,0
|
||||
20250516,090200,497485,3040,3040,3040,3040,31
|
||||
20250516,090100,403245,3040,3050,3050,3040,45
|
||||
20250516,090000,266325,3055,3070,3070,3055,87
|
||||
|
Reference in New Issue
Block a user