ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
084440/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,192300,97297642,1263,1263,1263,1263,4529
20250516,192200,97297642,1263,1263,1263,1263,0
20250516,192100,97297642,1263,1263,1263,1263,0
20250516,192000,97297642,1263,1263,1263,1263,0
20250516,191900,97297642,1263,1263,1263,1263,0
20250516,191800,97297642,1263,1263,1263,1263,0
20250516,191700,97297642,1263,1263,1263,1263,0
20250516,191600,97297642,1263,1263,1263,1263,0
20250516,191500,97297642,1263,1263,1263,1263,0
20250516,191400,97297642,1263,1263,1263,1263,0
20250516,191300,97297642,1263,1263,1263,1263,0
20250516,191200,97297642,1263,1263,1263,1263,0
20250516,191100,97297642,1263,1263,1263,1263,0
20250516,191000,97297642,1263,1263,1263,1263,0
20250516,190900,97297642,1263,1263,1263,1263,0
20250516,190800,97297642,1263,1263,1263,1263,0
20250516,190700,97297642,1263,1263,1263,1263,0
20250516,190600,97297642,1263,1263,1263,1263,0
20250516,190500,97297642,1263,1263,1263,1263,0
20250516,190400,97297642,1263,1263,1263,1263,0
20250516,190300,97297642,1263,1263,1263,1263,0
20250516,190200,97297642,1263,1263,1263,1263,0
20250516,190100,97297642,1263,1263,1263,1263,0
20250516,190000,97297642,1263,1263,1263,1263,0
20250516,185900,97297642,1263,1263,1263,1263,0
20250516,185800,97297642,1263,1263,1263,1263,0
20250516,185700,97297642,1263,1263,1263,1263,0
20250516,185600,97297642,1263,1263,1263,1263,0
20250516,185500,97297642,1263,1263,1263,1263,0
20250516,185400,97297642,1263,1263,1263,1263,0
20250516,185300,97297642,1263,1263,1263,1263,4529
20250516,185200,97297642,1263,1263,1263,1263,0
20250516,185100,97297642,1263,1263,1263,1263,0
20250516,185000,97297642,1263,1263,1263,1263,0
20250516,184900,97297642,1263,1263,1263,1263,0
20250516,184800,97297642,1263,1263,1263,1263,0
20250516,184700,97297642,1263,1263,1263,1263,0
20250516,184600,97297642,1263,1263,1263,1263,0
20250516,184500,97297642,1263,1263,1263,1263,0
20250516,184400,97297642,1263,1263,1263,1263,0
20250516,184300,97297642,1263,1263,1263,1263,0
20250516,184200,97297642,1263,1263,1263,1263,0
20250516,184100,97297642,1263,1263,1263,1263,0
20250516,184000,97297642,1263,1263,1263,1263,0
20250516,183900,97297642,1263,1263,1263,1263,0
20250516,183800,97297642,1263,1263,1263,1263,0
20250516,183700,97297642,1263,1263,1263,1263,0
20250516,183600,97297642,1263,1263,1263,1263,0
20250516,183500,97297642,1263,1263,1263,1263,0
20250516,183400,97297642,1263,1263,1263,1263,0
20250516,183300,97297642,1263,1263,1263,1263,0
20250516,183200,97297642,1263,1263,1263,1263,0
20250516,183100,97297642,1263,1263,1263,1263,0
20250516,183000,97297642,1263,1263,1263,1263,0
20250516,182900,97297642,1263,1263,1263,1263,0
20250516,182800,97297642,1263,1263,1263,1263,0
20250516,182700,97297642,1263,1263,1263,1263,0
20250516,182600,97297642,1263,1263,1263,1263,0
20250516,182500,97297642,1263,1263,1263,1263,0
20250516,182400,97297642,1263,1263,1263,1263,0
20250516,182300,97297642,1263,1263,1263,1263,4529
20250516,182200,97297642,1263,1263,1263,1263,0
20250516,182100,97297642,1263,1263,1263,1263,0
20250516,182000,97297642,1263,1263,1263,1263,0
20250516,181900,97297642,1263,1263,1263,1263,0
20250516,181800,97297642,1263,1263,1263,1263,0
20250516,181700,97297642,1263,1263,1263,1263,0
20250516,181600,97297642,1263,1263,1263,1263,0
20250516,181500,97297642,1263,1263,1263,1263,0
20250516,181400,97297642,1263,1263,1263,1263,0
20250516,181300,97297642,1263,1263,1263,1263,0
20250516,181200,97297642,1263,1263,1263,1263,0
20250516,181100,97297642,1263,1263,1263,1263,0
20250516,181000,97297642,1263,1263,1263,1263,0
20250516,180900,97297642,1263,1263,1263,1263,0
20250516,180800,97297642,1263,1263,1263,1263,0
20250516,180700,97297642,1263,1263,1263,1263,0
20250516,180600,97297642,1263,1263,1263,1263,0
20250516,180500,97297642,1263,1263,1263,1263,0
20250516,180400,97297642,1263,1263,1263,1263,0
20250516,180300,97297642,1263,1263,1263,1263,0
20250516,180200,97297642,1263,1263,1263,1263,0
20250516,180100,97297642,1263,1263,1263,1263,0
20250516,180000,97297642,1263,1263,1263,1263,0
20250516,175900,97297642,1263,1263,1263,1263,0
20250516,175800,97297642,1263,1263,1263,1263,0
20250516,175700,97297642,1263,1263,1263,1263,0
20250516,175600,97297642,1263,1263,1263,1263,0
20250516,175500,97297642,1263,1263,1263,1263,0
20250516,175400,97297642,1263,1263,1263,1263,0
20250516,175300,97297642,1263,1263,1263,1263,4529
20250516,175200,97297642,1263,1263,1263,1263,0
20250516,175100,97297642,1263,1263,1263,1263,0
20250516,175000,97297642,1263,1263,1263,1263,0
20250516,174900,97297642,1263,1263,1263,1263,0
20250516,174800,97297642,1263,1263,1263,1263,0
20250516,174700,97297642,1263,1263,1263,1263,0
20250516,174600,97297642,1263,1263,1263,1263,0
20250516,174500,97297642,1263,1263,1263,1263,0
20250516,174400,97297642,1263,1263,1263,1263,0
20250516,174300,97297642,1263,1263,1263,1263,0
20250516,174200,97297642,1263,1263,1263,1263,0
20250516,174100,97297642,1263,1263,1263,1263,0
20250516,174000,97297642,1263,1263,1263,1263,0
20250516,173900,97297642,1263,1263,1263,1263,0
20250516,173800,97297642,1263,1263,1263,1263,0
20250516,173700,97297642,1263,1263,1263,1263,0
20250516,173600,97297642,1263,1263,1263,1263,0
20250516,173500,97297642,1263,1263,1263,1263,0
20250516,173400,97297642,1263,1263,1263,1263,0
20250516,173300,97297642,1263,1263,1263,1263,0
20250516,173200,97297642,1263,1263,1263,1263,0
20250516,173100,97297642,1263,1263,1263,1263,0
20250516,173000,97297642,1263,1263,1263,1263,0
20250516,172900,97297642,1263,1263,1263,1263,0
20250516,172800,97297642,1263,1263,1263,1263,0
20250516,172700,97297642,1263,1263,1263,1263,0
20250516,172600,97297642,1263,1263,1263,1263,0
20250516,172500,97297642,1263,1263,1263,1263,0
20250516,172400,97297642,1263,1263,1263,1263,0
20250516,172300,97297642,1263,1263,1263,1263,4529
20250516,172200,97297642,1263,1263,1263,1263,0
20250516,172100,97297642,1263,1263,1263,1263,0
20250516,172000,97297642,1263,1263,1263,1263,0
20250516,171900,97297642,1263,1263,1263,1263,0
20250516,171800,97297642,1263,1263,1263,1263,0
20250516,171700,97297642,1263,1263,1263,1263,0
20250516,171600,97297642,1263,1263,1263,1263,0
20250516,171500,97297642,1263,1263,1263,1263,0
20250516,171400,97297642,1263,1263,1263,1263,0
20250516,171300,97297642,1263,1263,1263,1263,0
20250516,171200,97297642,1263,1263,1263,1263,0
20250516,171100,97297642,1263,1263,1263,1263,0
20250516,171000,97297642,1263,1263,1263,1263,0
20250516,170900,97297642,1263,1263,1263,1263,0
20250516,170800,97297642,1263,1263,1263,1263,0
20250516,170700,97297642,1263,1263,1263,1263,0
20250516,170600,97297642,1263,1263,1263,1263,0
20250516,170500,97297642,1263,1263,1263,1263,0
20250516,170400,97297642,1263,1263,1263,1263,0
20250516,170300,97297642,1263,1263,1263,1263,0
20250516,170200,97297642,1263,1263,1263,1263,0
20250516,170100,97297642,1263,1263,1263,1263,0
20250516,170000,97297642,1263,1263,1263,1263,0
20250516,165900,97297642,1263,1263,1263,1263,0
20250516,165800,97297642,1263,1263,1263,1263,0
20250516,165700,97297642,1263,1263,1263,1263,0
20250516,165600,97297642,1263,1263,1263,1263,0
20250516,165500,97297642,1263,1263,1263,1263,0
20250516,165400,97297642,1263,1263,1263,1263,0
20250516,165300,97297642,1263,1263,1263,1263,4529
20250516,165200,97297642,1263,1263,1263,1263,0
20250516,165100,97297642,1263,1263,1263,1263,0
20250516,165000,97297642,1263,1263,1263,1263,0
20250516,164900,97297642,1263,1263,1263,1263,0
20250516,164800,97297642,1263,1263,1263,1263,0
20250516,164700,97297642,1263,1263,1263,1263,0
20250516,164600,97297642,1263,1263,1263,1263,0
20250516,164500,97297642,1263,1263,1263,1263,0
20250516,164400,97297642,1263,1263,1263,1263,0
20250516,164300,97297642,1263,1263,1263,1263,0
20250516,164200,97297642,1263,1263,1263,1263,0
20250516,164100,97297642,1263,1263,1263,1263,0
20250516,164000,97297642,1263,1263,1263,1263,0
20250516,163900,97297642,1263,1263,1263,1263,0
20250516,163800,97297642,1263,1263,1263,1263,0
20250516,163700,97297642,1263,1263,1263,1263,0
20250516,163600,97297642,1263,1263,1263,1263,0
20250516,163500,97297642,1263,1263,1263,1263,0
20250516,163400,97297642,1263,1263,1263,1263,0
20250516,163300,97297642,1263,1263,1263,1263,0
20250516,163200,97297642,1263,1263,1263,1263,0
20250516,163100,97297642,1263,1263,1263,1263,0
20250516,163000,97297642,1263,1263,1263,1263,0
20250516,162900,97297642,1263,1263,1263,1263,0
20250516,162800,97297642,1263,1263,1263,1263,0
20250516,162700,97297642,1263,1263,1263,1263,0
20250516,162600,97297642,1263,1263,1263,1263,0
20250516,162500,97297642,1263,1263,1263,1263,0
20250516,162400,97297642,1263,1263,1263,1263,0
20250516,162300,97297642,1263,1263,1263,1263,4529
20250516,162200,97297642,1263,1263,1263,1263,0
20250516,162100,97297642,1263,1263,1263,1263,0
20250516,162000,97297642,1263,1263,1263,1263,0
20250516,161900,97297642,1263,1263,1263,1263,0
20250516,161800,97297642,1263,1263,1263,1263,0
20250516,161700,97297642,1263,1263,1263,1263,0
20250516,161600,97297642,1263,1263,1263,1263,0
20250516,161500,97297642,1263,1263,1263,1263,0
20250516,161400,97297642,1263,1263,1263,1263,0
20250516,161300,97297642,1263,1263,1263,1263,0
20250516,161200,97297642,1263,1263,1263,1263,0
20250516,161100,97297642,1263,1263,1263,1263,0
20250516,161000,97297642,1263,1263,1263,1263,0
20250516,160900,97297642,1263,1263,1263,1263,0
20250516,160800,97297642,1263,1263,1263,1263,0
20250516,160700,97297642,1263,1263,1263,1263,0
20250516,160600,97297642,1263,1263,1263,1263,0
20250516,160500,97297642,1263,1263,1263,1263,0
20250516,160400,97297642,1263,1263,1263,1263,0
20250516,160300,97297642,1263,1263,1263,1263,0
20250516,160200,97297642,1263,1263,1263,1263,0
20250516,160100,97297642,1263,1263,1263,1263,0
20250516,160000,97297642,1263,1263,1263,1263,0
20250516,155900,97297642,1263,1263,1263,1263,0
20250516,155800,97297642,1263,1263,1263,1263,0
20250516,155700,97297642,1263,1263,1263,1263,0
20250516,155600,97297642,1263,1263,1263,1263,0
20250516,155500,97297642,1263,1263,1263,1263,0
20250516,155400,97297642,1263,1263,1263,1263,0
20250516,155300,97297642,1263,1263,1263,1263,4529
20250516,155200,97297642,1263,1263,1263,1263,0
20250516,155100,97297642,1263,1263,1263,1263,0
20250516,155000,97297642,1263,1263,1263,1263,0
20250516,154900,97297642,1263,1263,1263,1263,0
20250516,154800,97297642,1263,1263,1263,1263,0
20250516,154700,97297642,1263,1263,1263,1263,0
20250516,154600,97297642,1263,1263,1263,1263,0
20250516,154500,97297642,1263,1263,1263,1263,0
20250516,154400,97297642,1263,1263,1263,1263,0
20250516,154300,97297642,1263,1263,1263,1263,0
20250516,154200,97297642,1263,1263,1263,1263,0
20250516,154100,97297642,1263,1263,1263,1263,0
20250516,154000,97297642,1263,1263,1263,1263,0
20250516,153900,97297642,1263,1263,1263,1263,0
20250516,153800,97297642,1263,1263,1263,1263,0
20250516,153700,97297642,1263,1263,1263,1263,0
20250516,153600,97297642,1263,1263,1263,1263,0
20250516,153500,97297642,1263,1263,1263,1263,0
20250516,153400,97297642,1263,1263,1263,1263,0
20250516,153300,97297642,1263,1263,1263,1263,0
20250516,153200,97297642,1263,1263,1263,1263,0
20250516,153100,97297642,1263,1263,1263,1263,0
20250516,153000,97297642,1263,1263,1263,1263,4529
20250516,152900,91577515,1261,1261,1261,1261,0
20250516,152800,91577515,1261,1261,1261,1261,0
20250516,152700,91577515,1261,1261,1261,1261,0
20250516,152600,91577515,1261,1261,1261,1261,0
20250516,152500,91577515,1261,1261,1261,1261,0
20250516,152400,91577515,1261,1261,1261,1261,0
20250516,152300,91577515,1261,1261,1261,1261,0
20250516,152200,91577515,1261,1261,1261,1261,0
20250516,152100,91577515,1261,1261,1261,1261,0
20250516,152000,91577515,1261,1261,1261,1261,0
20250516,151900,91577515,1261,1250,1261,1250,253
20250516,151800,91260692,1251,1251,1251,1251,0
20250516,151700,91260692,1251,1251,1251,1251,0
20250516,151600,91260692,1251,1251,1251,1251,0
20250516,151500,91260692,1251,1251,1251,1251,0
20250516,151400,91260692,1251,1249,1251,1249,2
20250516,151300,91258192,1243,1243,1243,1243,638
20250516,151200,90465158,1243,1243,1243,1243,263
20250516,151100,90138249,1251,1253,1253,1251,899
20250516,151000,89012052,1253,1258,1258,1253,592
20250516,150900,88267926,1264,1264,1264,1264,0
20250516,150800,88267926,1264,1264,1264,1264,0
20250516,150700,88267926,1264,1264,1264,1264,0
20250516,150600,88267926,1264,1260,1264,1260,8
20250516,150500,88257830,1260,1260,1260,1260,0
20250516,150400,88257830,1260,1260,1260,1260,30
20250516,150300,88220030,1268,1268,1268,1268,0
20250516,150200,88220030,1268,1268,1268,1268,0
20250516,150100,88220030,1268,1268,1268,1268,0
20250516,150000,88220030,1268,1268,1268,1268,0
20250516,145900,88220030,1268,1268,1268,1268,0
20250516,145800,88220030,1268,1268,1268,1268,0
20250516,145700,88220030,1268,1268,1268,1268,0
20250516,145600,88220030,1268,1268,1268,1268,0
20250516,145500,88220030,1268,1268,1268,1268,0
20250516,145400,88220030,1268,1268,1268,1268,0
20250516,145300,88220030,1268,1268,1268,1268,0
20250516,145200,88220030,1268,1268,1268,1268,0
20250516,145100,88220030,1268,1268,1268,1268,0
20250516,145000,88220030,1268,1268,1268,1268,0
20250516,144900,88220030,1268,1268,1268,1268,0
20250516,144800,88220030,1268,1268,1268,1268,0
20250516,144700,88220030,1268,1268,1268,1268,0
20250516,144600,88220030,1268,1254,1268,1254,830
20250516,144500,87169280,1254,1256,1256,1254,848
20250516,144400,86104780,1256,1256,1256,1256,0
20250516,144300,86104780,1256,1256,1256,1256,0
20250516,144200,86104780,1256,1256,1256,1256,11
20250516,144100,86090964,1255,1258,1258,1255,222
20250516,144000,85812282,1256,1256,1256,1256,0
20250516,143900,85812282,1256,1256,1256,1256,0
20250516,143800,85812282,1256,1256,1256,1256,263
20250516,143700,85481954,1267,1267,1267,1267,1781
20250516,143600,83225427,1268,1268,1268,1268,0
20250516,143500,83225427,1268,1268,1268,1268,0
20250516,143400,83225427,1268,1268,1268,1268,0
20250516,143300,83225427,1268,1268,1268,1268,0
20250516,143200,83225427,1268,1268,1268,1268,0
20250516,143100,83225427,1268,1268,1268,1268,0
20250516,143000,83225427,1268,1268,1268,1268,0
20250516,142900,83225427,1268,1268,1268,1268,0
20250516,142800,83225427,1268,1264,1268,1264,830
20250516,142700,82173402,1268,1268,1268,1268,0
20250516,142600,82173402,1268,1268,1268,1268,0
20250516,142500,82173402,1268,1268,1268,1268,0
20250516,142400,82173402,1268,1268,1268,1268,0
20250516,142300,82173402,1268,1268,1268,1268,0
20250516,142200,82173402,1268,1268,1268,1268,0
20250516,142100,82173402,1268,1268,1268,1268,0
20250516,142000,82173402,1268,1268,1268,1268,0
20250516,141900,82173402,1268,1259,1268,1259,830
20250516,141800,81121043,1259,1259,1259,1259,0
20250516,141700,81121043,1259,1259,1259,1259,0
20250516,141600,81121043,1259,1259,1259,1259,0
20250516,141500,81121043,1259,1259,1259,1259,0
20250516,141400,81121043,1259,1259,1259,1259,0
20250516,141300,81121043,1259,1259,1259,1259,0
20250516,141200,81121043,1259,1259,1259,1259,0
20250516,141100,81121043,1259,1259,1259,1259,23
20250516,141000,81092086,1266,1259,1266,1259,830
20250516,140900,80045644,1268,1268,1268,1268,0
20250516,140800,80045644,1268,1268,1268,1268,0
20250516,140700,80045644,1268,1268,1268,1268,0
20250516,140600,80045644,1268,1268,1268,1268,0
20250516,140500,80045644,1268,1268,1268,1268,0
20250516,140400,80045644,1268,1268,1268,1268,0
20250516,140300,80045644,1268,1268,1268,1268,0
20250516,140200,80045644,1268,1268,1268,1268,0
20250516,140100,80045644,1268,1259,1268,1259,830
20250516,140000,78994500,1266,1266,1266,1266,0
20250516,135900,78994500,1266,1266,1266,1266,0
20250516,135800,78994500,1266,1266,1266,1266,0
20250516,135700,78994500,1266,1266,1266,1266,0
20250516,135600,78994500,1266,1266,1266,1266,0
20250516,135500,78994500,1266,1266,1266,1266,0
20250516,135400,78994500,1266,1266,1266,1266,0
20250516,135300,78994500,1266,1266,1266,1266,0
20250516,135200,78994500,1266,1258,1266,1258,830
20250516,135100,77947323,1252,1253,1253,1252,200
20250516,135000,77696823,1253,1253,1253,1253,0
20250516,134900,77696823,1253,1253,1253,1253,0
20250516,134800,77696823,1253,1253,1253,1253,0
20250516,134700,77696823,1253,1253,1253,1253,100
20250516,134600,77571523,1254,1254,1254,1254,0
20250516,134500,77571523,1254,1254,1254,1254,0
20250516,134400,77571523,1254,1254,1254,1254,0
20250516,134300,77571523,1254,1246,1279,1246,837
20250516,134200,76522181,1246,1246,1246,1246,100
20250516,134100,76397581,1242,1242,1242,1242,0
20250516,134000,76397581,1242,1242,1242,1242,0
20250516,133900,76397581,1242,1242,1242,1242,0
20250516,133800,76397581,1242,1242,1242,1242,0
20250516,133700,76397581,1242,1242,1242,1242,0
20250516,133600,76397581,1242,1243,1243,1242,1185
20250516,133500,74924846,1250,1249,1250,1249,336
20250516,133400,74504862,1242,1256,1285,1242,1160
20250516,133300,73037832,1260,1260,1260,1260,1
20250516,133200,73036572,1260,1260,1260,1260,0
20250516,133100,73036572,1260,1260,1260,1260,0
20250516,133000,73036572,1260,1260,1267,1260,984
20250516,132900,71793400,1260,1272,1283,1256,716
20250516,132800,70878635,1255,1254,1255,1254,30
20250516,132700,70841005,1287,1251,1287,1251,41
20250516,132600,70789638,1240,1290,1290,1240,3
20250516,132500,70785818,1296,1250,1298,1250,833
20250516,132400,69735643,1245,1245,1245,1245,100
20250516,132300,69611143,1245,1245,1245,1245,10
20250516,132200,69598693,1243,1243,1243,1243,23
20250516,132100,69570104,1214,1214,1214,1214,0
20250516,132000,69570104,1214,1214,1214,1214,0
20250516,131900,69570104,1214,1214,1214,1214,0
20250516,131800,69570104,1214,1214,1214,1214,0
20250516,131700,69570104,1214,1214,1214,1214,0
20250516,131600,69570104,1214,1224,1281,1214,1420
20250516,131500,67823714,1224,1224,1224,1224,0
20250516,131400,67823714,1224,1224,1224,1224,0
20250516,131300,67823714,1224,1224,1224,1224,0
20250516,131200,67823714,1224,1224,1224,1224,0
20250516,131100,67823714,1224,1224,1224,1224,0
20250516,131000,67823714,1224,1224,1224,1224,0
20250516,130900,67823714,1224,1224,1224,1224,0
20250516,130800,67823714,1224,1224,1224,1224,0
20250516,130700,67823714,1224,1224,1224,1224,2379
20250516,130600,64911818,1224,1224,1224,1224,0
20250516,130500,64911818,1224,1224,1224,1224,0
20250516,130400,64911818,1224,1224,1224,1224,0
20250516,130300,64911818,1224,1224,1224,1224,0
20250516,130200,64911818,1224,1224,1224,1224,0
20250516,130100,64911818,1224,1224,1224,1224,0
20250516,130000,64911818,1224,1224,1224,1224,0
20250516,125900,64911818,1224,1224,1224,1224,0
20250516,125800,64911818,1224,1224,1224,1224,830
20250516,125700,63895898,1224,1224,1224,1224,3
20250516,125600,63892226,1224,1224,1224,1224,0
20250516,125500,63892226,1224,1224,1224,1224,0
20250516,125400,63892226,1224,1224,1224,1224,0
20250516,125300,63892226,1224,1224,1224,1224,0
20250516,125200,63892226,1224,1224,1224,1224,0
20250516,125100,63892226,1224,1224,1224,1224,10
20250516,125000,63879986,1224,1224,1224,1224,0
20250516,124900,63879986,1224,1222,1224,1222,830
20250516,124800,62864418,1221,1221,1221,1221,0
20250516,124700,62864418,1221,1221,1221,1221,0
20250516,124600,62864418,1221,1221,1221,1221,18
20250516,124500,62842440,1221,1221,1221,1221,0
20250516,124400,62842440,1221,1221,1221,1221,0
20250516,124300,62842440,1221,1221,1221,1221,1
20250516,124200,62841219,1223,1223,1223,1223,0
20250516,124100,62841219,1223,1223,1223,1223,0
20250516,124000,62841219,1223,1218,1224,1218,840
20250516,123900,61813295,1211,1211,1211,1211,0
20250516,123800,61813295,1211,1211,1211,1211,19
20250516,123700,61790286,1210,1210,1210,1210,0
20250516,123600,61790286,1210,1210,1210,1210,0
20250516,123500,61790286,1210,1210,1210,1210,0
20250516,123400,61790286,1210,1210,1210,1210,0
20250516,123300,61790286,1210,1211,1211,1210,1500
20250516,123200,59975147,1218,1218,1218,1218,29
20250516,123100,59939825,1218,1218,1218,1218,836
20250516,123000,58921577,1218,1218,1218,1218,0
20250516,122900,58921577,1218,1218,1218,1218,0
20250516,122800,58921577,1218,1218,1218,1218,0
20250516,122700,58921577,1218,1218,1218,1218,0
20250516,122600,58921577,1218,1218,1218,1218,0
20250516,122500,58921577,1218,1218,1218,1218,0
20250516,122400,58921577,1218,1218,1218,1218,0
20250516,122300,58921577,1218,1218,1218,1218,0
20250516,122200,58921577,1218,1217,1218,1217,830
20250516,122100,57910737,1217,1217,1217,1217,0
20250516,122000,57910737,1217,1217,1217,1217,1
20250516,121900,57909520,1218,1218,1218,1218,0
20250516,121800,57909520,1218,1218,1218,1218,0
20250516,121700,57909520,1218,1215,1218,1215,1654
20250516,121600,55895291,1209,1209,1209,1209,0
20250516,121500,55895291,1209,1209,1209,1209,0
20250516,121400,55895291,1209,1209,1209,1209,0
20250516,121300,55895291,1209,1217,1218,1209,1281
20250516,121200,54339580,1217,1217,1217,1217,0
20250516,121100,54339580,1217,1217,1217,1217,2
20250516,121000,54337146,1217,1217,1217,1217,0
20250516,120900,54337146,1217,1217,1217,1217,0
20250516,120800,54337146,1217,1217,1217,1217,1
20250516,120700,54335929,1218,1218,1218,1218,0
20250516,120600,54335929,1218,1218,1218,1218,0
20250516,120500,54335929,1218,1218,1218,1218,0
20250516,120400,54335929,1218,1217,1218,1217,831
20250516,120300,53323835,1208,1208,1208,1208,1000
20250516,120200,52115835,1218,1216,1218,1216,1645
20250516,120100,50114192,1216,1216,1216,1216,0
20250516,120000,50114192,1216,1216,1216,1216,0
20250516,115900,50114192,1216,1216,1216,1216,0
20250516,115800,50114192,1216,1216,1216,1216,0
20250516,115700,50114192,1216,1216,1216,1216,0
20250516,115600,50114192,1216,1216,1216,1216,0
20250516,115500,50114192,1216,1215,1216,1215,831
20250516,115400,49103985,1215,1215,1215,1215,0
20250516,115300,49103985,1215,1215,1215,1215,0
20250516,115200,49103985,1215,1215,1215,1215,0
20250516,115100,49103985,1215,1215,1215,1215,0
20250516,115000,49103985,1215,1215,1215,1215,1
20250516,114900,49102770,1215,1215,1215,1215,0
20250516,114800,49102770,1215,1215,1215,1215,0
20250516,114700,49102770,1215,1215,1215,1215,0
20250516,114600,49102770,1215,1215,1215,1215,0
20250516,114500,49102770,1215,1216,1216,1215,2
20250516,114400,49100339,1217,1217,1217,1217,0
20250516,114300,49100339,1217,1217,1217,1217,0
20250516,114200,49100339,1217,1217,1217,1217,0
20250516,114100,49100339,1217,1216,1217,1216,1200
20250516,114000,47640707,1218,1218,1218,1218,0
20250516,113900,47640707,1218,1218,1218,1218,0
20250516,113800,47640707,1218,1218,1218,1218,0
20250516,113700,47640707,1218,1218,1218,1218,0
20250516,113600,47640707,1218,1218,1218,1218,0
20250516,113500,47640707,1218,1218,1218,1218,0
20250516,113400,47640707,1218,1218,1218,1218,0
20250516,113300,47640707,1218,1218,1218,1218,0
20250516,113200,47640707,1218,1218,1218,1218,0
20250516,113100,47640707,1218,1218,1218,1218,0
20250516,113000,47640707,1218,1218,1218,1218,0
20250516,112900,47640707,1218,1218,1218,1218,0
20250516,112800,47640707,1218,1218,1218,1218,0
20250516,112700,47640707,1218,1218,1218,1218,0
20250516,112600,47640707,1218,1207,1218,1207,2500
20250516,112500,44607544,1204,1204,1204,1204,49
20250516,112400,44548548,1204,1204,1204,1204,1
20250516,112300,44547344,1198,1198,1198,1198,0
20250516,112200,44547344,1198,1198,1198,1198,0
20250516,112100,44547344,1198,1198,1198,1198,0
20250516,112000,44547344,1198,1198,1198,1198,0
20250516,111900,44547344,1198,1198,1198,1198,0
20250516,111800,44547344,1198,1198,1198,1198,0
20250516,111700,44547344,1198,1198,1198,1198,0
20250516,111600,44547344,1198,1198,1198,1198,0
20250516,111500,44547344,1198,1198,1198,1198,0
20250516,111400,44547344,1198,1198,1198,1198,0
20250516,111300,44547344,1198,1198,1198,1198,0
20250516,111200,44547344,1198,1203,1203,1198,3000
20250516,111100,40949336,1203,1203,1203,1203,0
20250516,111000,40949336,1203,1203,1203,1203,0
20250516,110900,40949336,1203,1203,1203,1203,0
20250516,110800,40949336,1203,1203,1203,1203,0
20250516,110700,40949336,1203,1203,1203,1203,0
20250516,110600,40949336,1203,1203,1203,1203,0
20250516,110500,40949336,1203,1203,1203,1203,0
20250516,110400,40949336,1203,1203,1203,1203,0
20250516,110300,40949336,1203,1204,1204,1203,3500
20250516,110200,36737667,1212,1211,1212,1211,206
20250516,110100,36488030,1203,1203,1203,1203,0
20250516,110000,36488030,1203,1203,1203,1203,0
20250516,105900,36488030,1203,1203,1203,1203,0
20250516,105800,36488030,1203,1203,1203,1203,0
20250516,105700,36488030,1203,1203,1203,1203,0
20250516,105600,36488030,1203,1203,1203,1203,0
20250516,105500,36488030,1203,1203,1203,1203,0
20250516,105400,36488030,1203,1203,1203,1203,0
20250516,105300,36488030,1203,1203,1203,1203,0
20250516,105200,36488030,1203,1203,1203,1203,0
20250516,105100,36488030,1203,1203,1203,1203,0
20250516,105000,36488030,1203,1203,1203,1203,0
20250516,104900,36488030,1203,1203,1203,1203,0
20250516,104800,36488030,1203,1203,1203,1203,0
20250516,104700,36488030,1203,1203,1203,1203,20
20250516,104600,36463970,1211,1211,1211,1211,0
20250516,104500,36463970,1211,1211,1211,1211,10
20250516,104400,36451860,1212,1212,1212,1212,0
20250516,104300,36451860,1212,1212,1212,1212,25
20250516,104200,36421560,1213,1213,1213,1213,0
20250516,104100,36421560,1213,1213,1213,1213,0
20250516,104000,36421560,1213,1201,1213,1201,2
20250516,103900,36419146,1198,1210,1210,1198,5740
20250516,103800,29509304,1209,1209,1209,1209,2
20250516,103700,29506886,1217,1217,1217,1217,0
20250516,103600,29506886,1217,1217,1217,1217,0
20250516,103500,29506886,1217,1217,1217,1217,0
20250516,103400,29506886,1217,1217,1217,1217,0
20250516,103300,29506886,1217,1217,1217,1217,0
20250516,103200,29506886,1217,1217,1217,1217,0
20250516,103100,29506886,1217,1217,1217,1217,0
20250516,103000,29506886,1217,1217,1217,1217,0
20250516,102900,29506886,1217,1217,1217,1217,0
20250516,102800,29506886,1217,1217,1217,1217,0
20250516,102700,29506886,1217,1217,1217,1217,0
20250516,102600,29506886,1217,1217,1217,1217,0
20250516,102500,29506886,1217,1217,1217,1217,0
20250516,102400,29506886,1217,1217,1217,1217,0
20250516,102300,29506886,1217,1217,1217,1217,1
20250516,102200,29505669,1214,1214,1214,1214,0
20250516,102100,29505669,1214,1214,1214,1214,48
20250516,102000,29447397,1214,1213,1214,1213,304
20250516,101900,29078619,1213,1213,1213,1213,0
20250516,101800,29078619,1213,1213,1213,1213,0
20250516,101700,29078619,1213,1213,1213,1213,17
20250516,101600,29057998,1206,1214,1214,1206,2891
20250516,101500,25570916,1216,1216,1216,1216,0
20250516,101400,25570916,1216,1216,1216,1216,0
20250516,101300,25570916,1216,1216,1216,1216,0
20250516,101200,25570916,1216,1216,1216,1216,1
20250516,101100,25569700,1204,1204,1204,1204,0
20250516,101000,25569700,1204,1204,1204,1204,0
20250516,100900,25569700,1204,1204,1204,1204,0
20250516,100800,25569700,1204,1204,1216,1204,502
20250516,100700,24965280,1211,1211,1211,1211,1
20250516,100600,24964069,1212,1212,1212,1210,143
20250516,100500,24790755,1212,1212,1212,1212,0
20250516,100400,24790755,1212,1212,1212,1212,0
20250516,100300,24790755,1212,1212,1212,1212,0
20250516,100200,24790755,1212,1212,1212,1212,0
20250516,100100,24790755,1212,1212,1212,1212,1
20250516,100000,24789543,1214,1214,1214,1214,0
20250516,095900,24789543,1214,1214,1214,1214,0
20250516,095800,24789543,1214,1214,1214,1214,0
20250516,095700,24789543,1214,1214,1214,1214,0
20250516,095600,24789543,1214,1214,1214,1214,0
20250516,095500,24789543,1214,1214,1214,1214,0
20250516,095400,24789543,1214,1214,1214,1214,1
20250516,095300,24788329,1198,1198,1198,1198,1
20250516,095200,24787131,1211,1211,1211,1211,142
20250516,095100,24615169,1211,1211,1211,1211,1
20250516,095000,24613958,1196,1196,1196,1196,0
20250516,094900,24613958,1196,1202,1202,1196,2037
20250516,094800,22171973,1210,1210,1210,1210,0
20250516,094700,22171973,1210,1210,1210,1210,19
20250516,094600,22148983,1210,1205,1210,1205,85
20250516,094500,22046462,1200,1205,1205,1200,2299
20250516,094400,19283705,1206,1209,1209,1206,37
20250516,094300,19239080,1214,1214,1214,1214,5
20250516,094200,19233010,1211,1212,1214,1211,212
20250516,094100,18975870,1215,1220,1220,1215,3451
20250516,094000,14770631,1221,1221,1221,1221,23
20250516,093900,14742548,1221,1221,1221,1221,0
20250516,093800,14742548,1221,1221,1221,1221,0
20250516,093700,14742548,1221,1222,1222,1221,1183
20250516,093600,13298054,1224,1226,1226,1223,5246
20250516,093500,6876507,1232,1232,1232,1232,0
20250516,093400,6876507,1232,1232,1232,1232,0
20250516,093300,6876507,1232,1232,1232,1232,0
20250516,093200,6876507,1232,1232,1232,1232,1
20250516,093100,6875275,1226,1226,1226,1226,0
20250516,093000,6875275,1226,1226,1226,1226,5
20250516,092900,6869145,1232,1228,1232,1228,612
20250516,092800,6117338,1223,1223,1223,1223,0
20250516,092700,6117338,1223,1223,1223,1223,0
20250516,092600,6117338,1223,1223,1223,1223,1
20250516,092500,6116115,1221,1221,1221,1221,0
20250516,092400,6116115,1221,1221,1221,1221,0
20250516,092300,6116115,1221,1221,1221,1221,0
20250516,092200,6116115,1221,1221,1221,1221,0
20250516,092100,6116115,1221,1221,1221,1221,0
20250516,092000,6116115,1221,1221,1221,1221,0
20250516,091900,6116115,1221,1221,1221,1221,0
20250516,091800,6116115,1221,1221,1221,1221,0
20250516,091700,6116115,1221,1221,1221,1221,0
20250516,091600,6116115,1221,1221,1221,1221,0
20250516,091500,6116115,1221,1221,1221,1221,0
20250516,091400,6116115,1221,1221,1221,1221,0
20250516,091300,6116115,1221,1221,1221,1221,445
20250516,091200,5572770,1231,1231,1231,1231,0
20250516,091100,5572770,1231,1231,1231,1231,0
20250516,091000,5572770,1231,1231,1231,1231,0
20250516,090900,5572770,1231,1231,1231,1231,0
20250516,090800,5572770,1231,1231,1231,1231,0
20250516,090700,5572770,1231,1231,1231,1231,0
20250516,090600,5572770,1231,1231,1231,1231,0
20250516,090500,5572770,1231,1231,1231,1231,26
20250516,090400,5540764,1218,1218,1218,1218,1
20250516,090300,5539546,1220,1220,1220,1220,0
20250516,090200,5539546,1220,1220,1220,1220,0
20250516,090100,5539546,1220,1234,1234,1220,1811
20250516,090000,3316040,1242,1242,1246,1242,2650
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 192300 97297642 1263 1263 1263 1263 4529
3 20250516 192200 97297642 1263 1263 1263 1263 0
4 20250516 192100 97297642 1263 1263 1263 1263 0
5 20250516 192000 97297642 1263 1263 1263 1263 0
6 20250516 191900 97297642 1263 1263 1263 1263 0
7 20250516 191800 97297642 1263 1263 1263 1263 0
8 20250516 191700 97297642 1263 1263 1263 1263 0
9 20250516 191600 97297642 1263 1263 1263 1263 0
10 20250516 191500 97297642 1263 1263 1263 1263 0
11 20250516 191400 97297642 1263 1263 1263 1263 0
12 20250516 191300 97297642 1263 1263 1263 1263 0
13 20250516 191200 97297642 1263 1263 1263 1263 0
14 20250516 191100 97297642 1263 1263 1263 1263 0
15 20250516 191000 97297642 1263 1263 1263 1263 0
16 20250516 190900 97297642 1263 1263 1263 1263 0
17 20250516 190800 97297642 1263 1263 1263 1263 0
18 20250516 190700 97297642 1263 1263 1263 1263 0
19 20250516 190600 97297642 1263 1263 1263 1263 0
20 20250516 190500 97297642 1263 1263 1263 1263 0
21 20250516 190400 97297642 1263 1263 1263 1263 0
22 20250516 190300 97297642 1263 1263 1263 1263 0
23 20250516 190200 97297642 1263 1263 1263 1263 0
24 20250516 190100 97297642 1263 1263 1263 1263 0
25 20250516 190000 97297642 1263 1263 1263 1263 0
26 20250516 185900 97297642 1263 1263 1263 1263 0
27 20250516 185800 97297642 1263 1263 1263 1263 0
28 20250516 185700 97297642 1263 1263 1263 1263 0
29 20250516 185600 97297642 1263 1263 1263 1263 0
30 20250516 185500 97297642 1263 1263 1263 1263 0
31 20250516 185400 97297642 1263 1263 1263 1263 0
32 20250516 185300 97297642 1263 1263 1263 1263 4529
33 20250516 185200 97297642 1263 1263 1263 1263 0
34 20250516 185100 97297642 1263 1263 1263 1263 0
35 20250516 185000 97297642 1263 1263 1263 1263 0
36 20250516 184900 97297642 1263 1263 1263 1263 0
37 20250516 184800 97297642 1263 1263 1263 1263 0
38 20250516 184700 97297642 1263 1263 1263 1263 0
39 20250516 184600 97297642 1263 1263 1263 1263 0
40 20250516 184500 97297642 1263 1263 1263 1263 0
41 20250516 184400 97297642 1263 1263 1263 1263 0
42 20250516 184300 97297642 1263 1263 1263 1263 0
43 20250516 184200 97297642 1263 1263 1263 1263 0
44 20250516 184100 97297642 1263 1263 1263 1263 0
45 20250516 184000 97297642 1263 1263 1263 1263 0
46 20250516 183900 97297642 1263 1263 1263 1263 0
47 20250516 183800 97297642 1263 1263 1263 1263 0
48 20250516 183700 97297642 1263 1263 1263 1263 0
49 20250516 183600 97297642 1263 1263 1263 1263 0
50 20250516 183500 97297642 1263 1263 1263 1263 0
51 20250516 183400 97297642 1263 1263 1263 1263 0
52 20250516 183300 97297642 1263 1263 1263 1263 0
53 20250516 183200 97297642 1263 1263 1263 1263 0
54 20250516 183100 97297642 1263 1263 1263 1263 0
55 20250516 183000 97297642 1263 1263 1263 1263 0
56 20250516 182900 97297642 1263 1263 1263 1263 0
57 20250516 182800 97297642 1263 1263 1263 1263 0
58 20250516 182700 97297642 1263 1263 1263 1263 0
59 20250516 182600 97297642 1263 1263 1263 1263 0
60 20250516 182500 97297642 1263 1263 1263 1263 0
61 20250516 182400 97297642 1263 1263 1263 1263 0
62 20250516 182300 97297642 1263 1263 1263 1263 4529
63 20250516 182200 97297642 1263 1263 1263 1263 0
64 20250516 182100 97297642 1263 1263 1263 1263 0
65 20250516 182000 97297642 1263 1263 1263 1263 0
66 20250516 181900 97297642 1263 1263 1263 1263 0
67 20250516 181800 97297642 1263 1263 1263 1263 0
68 20250516 181700 97297642 1263 1263 1263 1263 0
69 20250516 181600 97297642 1263 1263 1263 1263 0
70 20250516 181500 97297642 1263 1263 1263 1263 0
71 20250516 181400 97297642 1263 1263 1263 1263 0
72 20250516 181300 97297642 1263 1263 1263 1263 0
73 20250516 181200 97297642 1263 1263 1263 1263 0
74 20250516 181100 97297642 1263 1263 1263 1263 0
75 20250516 181000 97297642 1263 1263 1263 1263 0
76 20250516 180900 97297642 1263 1263 1263 1263 0
77 20250516 180800 97297642 1263 1263 1263 1263 0
78 20250516 180700 97297642 1263 1263 1263 1263 0
79 20250516 180600 97297642 1263 1263 1263 1263 0
80 20250516 180500 97297642 1263 1263 1263 1263 0
81 20250516 180400 97297642 1263 1263 1263 1263 0
82 20250516 180300 97297642 1263 1263 1263 1263 0
83 20250516 180200 97297642 1263 1263 1263 1263 0
84 20250516 180100 97297642 1263 1263 1263 1263 0
85 20250516 180000 97297642 1263 1263 1263 1263 0
86 20250516 175900 97297642 1263 1263 1263 1263 0
87 20250516 175800 97297642 1263 1263 1263 1263 0
88 20250516 175700 97297642 1263 1263 1263 1263 0
89 20250516 175600 97297642 1263 1263 1263 1263 0
90 20250516 175500 97297642 1263 1263 1263 1263 0
91 20250516 175400 97297642 1263 1263 1263 1263 0
92 20250516 175300 97297642 1263 1263 1263 1263 4529
93 20250516 175200 97297642 1263 1263 1263 1263 0
94 20250516 175100 97297642 1263 1263 1263 1263 0
95 20250516 175000 97297642 1263 1263 1263 1263 0
96 20250516 174900 97297642 1263 1263 1263 1263 0
97 20250516 174800 97297642 1263 1263 1263 1263 0
98 20250516 174700 97297642 1263 1263 1263 1263 0
99 20250516 174600 97297642 1263 1263 1263 1263 0
100 20250516 174500 97297642 1263 1263 1263 1263 0
101 20250516 174400 97297642 1263 1263 1263 1263 0
102 20250516 174300 97297642 1263 1263 1263 1263 0
103 20250516 174200 97297642 1263 1263 1263 1263 0
104 20250516 174100 97297642 1263 1263 1263 1263 0
105 20250516 174000 97297642 1263 1263 1263 1263 0
106 20250516 173900 97297642 1263 1263 1263 1263 0
107 20250516 173800 97297642 1263 1263 1263 1263 0
108 20250516 173700 97297642 1263 1263 1263 1263 0
109 20250516 173600 97297642 1263 1263 1263 1263 0
110 20250516 173500 97297642 1263 1263 1263 1263 0
111 20250516 173400 97297642 1263 1263 1263 1263 0
112 20250516 173300 97297642 1263 1263 1263 1263 0
113 20250516 173200 97297642 1263 1263 1263 1263 0
114 20250516 173100 97297642 1263 1263 1263 1263 0
115 20250516 173000 97297642 1263 1263 1263 1263 0
116 20250516 172900 97297642 1263 1263 1263 1263 0
117 20250516 172800 97297642 1263 1263 1263 1263 0
118 20250516 172700 97297642 1263 1263 1263 1263 0
119 20250516 172600 97297642 1263 1263 1263 1263 0
120 20250516 172500 97297642 1263 1263 1263 1263 0
121 20250516 172400 97297642 1263 1263 1263 1263 0
122 20250516 172300 97297642 1263 1263 1263 1263 4529
123 20250516 172200 97297642 1263 1263 1263 1263 0
124 20250516 172100 97297642 1263 1263 1263 1263 0
125 20250516 172000 97297642 1263 1263 1263 1263 0
126 20250516 171900 97297642 1263 1263 1263 1263 0
127 20250516 171800 97297642 1263 1263 1263 1263 0
128 20250516 171700 97297642 1263 1263 1263 1263 0
129 20250516 171600 97297642 1263 1263 1263 1263 0
130 20250516 171500 97297642 1263 1263 1263 1263 0
131 20250516 171400 97297642 1263 1263 1263 1263 0
132 20250516 171300 97297642 1263 1263 1263 1263 0
133 20250516 171200 97297642 1263 1263 1263 1263 0
134 20250516 171100 97297642 1263 1263 1263 1263 0
135 20250516 171000 97297642 1263 1263 1263 1263 0
136 20250516 170900 97297642 1263 1263 1263 1263 0
137 20250516 170800 97297642 1263 1263 1263 1263 0
138 20250516 170700 97297642 1263 1263 1263 1263 0
139 20250516 170600 97297642 1263 1263 1263 1263 0
140 20250516 170500 97297642 1263 1263 1263 1263 0
141 20250516 170400 97297642 1263 1263 1263 1263 0
142 20250516 170300 97297642 1263 1263 1263 1263 0
143 20250516 170200 97297642 1263 1263 1263 1263 0
144 20250516 170100 97297642 1263 1263 1263 1263 0
145 20250516 170000 97297642 1263 1263 1263 1263 0
146 20250516 165900 97297642 1263 1263 1263 1263 0
147 20250516 165800 97297642 1263 1263 1263 1263 0
148 20250516 165700 97297642 1263 1263 1263 1263 0
149 20250516 165600 97297642 1263 1263 1263 1263 0
150 20250516 165500 97297642 1263 1263 1263 1263 0
151 20250516 165400 97297642 1263 1263 1263 1263 0
152 20250516 165300 97297642 1263 1263 1263 1263 4529
153 20250516 165200 97297642 1263 1263 1263 1263 0
154 20250516 165100 97297642 1263 1263 1263 1263 0
155 20250516 165000 97297642 1263 1263 1263 1263 0
156 20250516 164900 97297642 1263 1263 1263 1263 0
157 20250516 164800 97297642 1263 1263 1263 1263 0
158 20250516 164700 97297642 1263 1263 1263 1263 0
159 20250516 164600 97297642 1263 1263 1263 1263 0
160 20250516 164500 97297642 1263 1263 1263 1263 0
161 20250516 164400 97297642 1263 1263 1263 1263 0
162 20250516 164300 97297642 1263 1263 1263 1263 0
163 20250516 164200 97297642 1263 1263 1263 1263 0
164 20250516 164100 97297642 1263 1263 1263 1263 0
165 20250516 164000 97297642 1263 1263 1263 1263 0
166 20250516 163900 97297642 1263 1263 1263 1263 0
167 20250516 163800 97297642 1263 1263 1263 1263 0
168 20250516 163700 97297642 1263 1263 1263 1263 0
169 20250516 163600 97297642 1263 1263 1263 1263 0
170 20250516 163500 97297642 1263 1263 1263 1263 0
171 20250516 163400 97297642 1263 1263 1263 1263 0
172 20250516 163300 97297642 1263 1263 1263 1263 0
173 20250516 163200 97297642 1263 1263 1263 1263 0
174 20250516 163100 97297642 1263 1263 1263 1263 0
175 20250516 163000 97297642 1263 1263 1263 1263 0
176 20250516 162900 97297642 1263 1263 1263 1263 0
177 20250516 162800 97297642 1263 1263 1263 1263 0
178 20250516 162700 97297642 1263 1263 1263 1263 0
179 20250516 162600 97297642 1263 1263 1263 1263 0
180 20250516 162500 97297642 1263 1263 1263 1263 0
181 20250516 162400 97297642 1263 1263 1263 1263 0
182 20250516 162300 97297642 1263 1263 1263 1263 4529
183 20250516 162200 97297642 1263 1263 1263 1263 0
184 20250516 162100 97297642 1263 1263 1263 1263 0
185 20250516 162000 97297642 1263 1263 1263 1263 0
186 20250516 161900 97297642 1263 1263 1263 1263 0
187 20250516 161800 97297642 1263 1263 1263 1263 0
188 20250516 161700 97297642 1263 1263 1263 1263 0
189 20250516 161600 97297642 1263 1263 1263 1263 0
190 20250516 161500 97297642 1263 1263 1263 1263 0
191 20250516 161400 97297642 1263 1263 1263 1263 0
192 20250516 161300 97297642 1263 1263 1263 1263 0
193 20250516 161200 97297642 1263 1263 1263 1263 0
194 20250516 161100 97297642 1263 1263 1263 1263 0
195 20250516 161000 97297642 1263 1263 1263 1263 0
196 20250516 160900 97297642 1263 1263 1263 1263 0
197 20250516 160800 97297642 1263 1263 1263 1263 0
198 20250516 160700 97297642 1263 1263 1263 1263 0
199 20250516 160600 97297642 1263 1263 1263 1263 0
200 20250516 160500 97297642 1263 1263 1263 1263 0
201 20250516 160400 97297642 1263 1263 1263 1263 0
202 20250516 160300 97297642 1263 1263 1263 1263 0
203 20250516 160200 97297642 1263 1263 1263 1263 0
204 20250516 160100 97297642 1263 1263 1263 1263 0
205 20250516 160000 97297642 1263 1263 1263 1263 0
206 20250516 155900 97297642 1263 1263 1263 1263 0
207 20250516 155800 97297642 1263 1263 1263 1263 0
208 20250516 155700 97297642 1263 1263 1263 1263 0
209 20250516 155600 97297642 1263 1263 1263 1263 0
210 20250516 155500 97297642 1263 1263 1263 1263 0
211 20250516 155400 97297642 1263 1263 1263 1263 0
212 20250516 155300 97297642 1263 1263 1263 1263 4529
213 20250516 155200 97297642 1263 1263 1263 1263 0
214 20250516 155100 97297642 1263 1263 1263 1263 0
215 20250516 155000 97297642 1263 1263 1263 1263 0
216 20250516 154900 97297642 1263 1263 1263 1263 0
217 20250516 154800 97297642 1263 1263 1263 1263 0
218 20250516 154700 97297642 1263 1263 1263 1263 0
219 20250516 154600 97297642 1263 1263 1263 1263 0
220 20250516 154500 97297642 1263 1263 1263 1263 0
221 20250516 154400 97297642 1263 1263 1263 1263 0
222 20250516 154300 97297642 1263 1263 1263 1263 0
223 20250516 154200 97297642 1263 1263 1263 1263 0
224 20250516 154100 97297642 1263 1263 1263 1263 0
225 20250516 154000 97297642 1263 1263 1263 1263 0
226 20250516 153900 97297642 1263 1263 1263 1263 0
227 20250516 153800 97297642 1263 1263 1263 1263 0
228 20250516 153700 97297642 1263 1263 1263 1263 0
229 20250516 153600 97297642 1263 1263 1263 1263 0
230 20250516 153500 97297642 1263 1263 1263 1263 0
231 20250516 153400 97297642 1263 1263 1263 1263 0
232 20250516 153300 97297642 1263 1263 1263 1263 0
233 20250516 153200 97297642 1263 1263 1263 1263 0
234 20250516 153100 97297642 1263 1263 1263 1263 0
235 20250516 153000 97297642 1263 1263 1263 1263 4529
236 20250516 152900 91577515 1261 1261 1261 1261 0
237 20250516 152800 91577515 1261 1261 1261 1261 0
238 20250516 152700 91577515 1261 1261 1261 1261 0
239 20250516 152600 91577515 1261 1261 1261 1261 0
240 20250516 152500 91577515 1261 1261 1261 1261 0
241 20250516 152400 91577515 1261 1261 1261 1261 0
242 20250516 152300 91577515 1261 1261 1261 1261 0
243 20250516 152200 91577515 1261 1261 1261 1261 0
244 20250516 152100 91577515 1261 1261 1261 1261 0
245 20250516 152000 91577515 1261 1261 1261 1261 0
246 20250516 151900 91577515 1261 1250 1261 1250 253
247 20250516 151800 91260692 1251 1251 1251 1251 0
248 20250516 151700 91260692 1251 1251 1251 1251 0
249 20250516 151600 91260692 1251 1251 1251 1251 0
250 20250516 151500 91260692 1251 1251 1251 1251 0
251 20250516 151400 91260692 1251 1249 1251 1249 2
252 20250516 151300 91258192 1243 1243 1243 1243 638
253 20250516 151200 90465158 1243 1243 1243 1243 263
254 20250516 151100 90138249 1251 1253 1253 1251 899
255 20250516 151000 89012052 1253 1258 1258 1253 592
256 20250516 150900 88267926 1264 1264 1264 1264 0
257 20250516 150800 88267926 1264 1264 1264 1264 0
258 20250516 150700 88267926 1264 1264 1264 1264 0
259 20250516 150600 88267926 1264 1260 1264 1260 8
260 20250516 150500 88257830 1260 1260 1260 1260 0
261 20250516 150400 88257830 1260 1260 1260 1260 30
262 20250516 150300 88220030 1268 1268 1268 1268 0
263 20250516 150200 88220030 1268 1268 1268 1268 0
264 20250516 150100 88220030 1268 1268 1268 1268 0
265 20250516 150000 88220030 1268 1268 1268 1268 0
266 20250516 145900 88220030 1268 1268 1268 1268 0
267 20250516 145800 88220030 1268 1268 1268 1268 0
268 20250516 145700 88220030 1268 1268 1268 1268 0
269 20250516 145600 88220030 1268 1268 1268 1268 0
270 20250516 145500 88220030 1268 1268 1268 1268 0
271 20250516 145400 88220030 1268 1268 1268 1268 0
272 20250516 145300 88220030 1268 1268 1268 1268 0
273 20250516 145200 88220030 1268 1268 1268 1268 0
274 20250516 145100 88220030 1268 1268 1268 1268 0
275 20250516 145000 88220030 1268 1268 1268 1268 0
276 20250516 144900 88220030 1268 1268 1268 1268 0
277 20250516 144800 88220030 1268 1268 1268 1268 0
278 20250516 144700 88220030 1268 1268 1268 1268 0
279 20250516 144600 88220030 1268 1254 1268 1254 830
280 20250516 144500 87169280 1254 1256 1256 1254 848
281 20250516 144400 86104780 1256 1256 1256 1256 0
282 20250516 144300 86104780 1256 1256 1256 1256 0
283 20250516 144200 86104780 1256 1256 1256 1256 11
284 20250516 144100 86090964 1255 1258 1258 1255 222
285 20250516 144000 85812282 1256 1256 1256 1256 0
286 20250516 143900 85812282 1256 1256 1256 1256 0
287 20250516 143800 85812282 1256 1256 1256 1256 263
288 20250516 143700 85481954 1267 1267 1267 1267 1781
289 20250516 143600 83225427 1268 1268 1268 1268 0
290 20250516 143500 83225427 1268 1268 1268 1268 0
291 20250516 143400 83225427 1268 1268 1268 1268 0
292 20250516 143300 83225427 1268 1268 1268 1268 0
293 20250516 143200 83225427 1268 1268 1268 1268 0
294 20250516 143100 83225427 1268 1268 1268 1268 0
295 20250516 143000 83225427 1268 1268 1268 1268 0
296 20250516 142900 83225427 1268 1268 1268 1268 0
297 20250516 142800 83225427 1268 1264 1268 1264 830
298 20250516 142700 82173402 1268 1268 1268 1268 0
299 20250516 142600 82173402 1268 1268 1268 1268 0
300 20250516 142500 82173402 1268 1268 1268 1268 0
301 20250516 142400 82173402 1268 1268 1268 1268 0
302 20250516 142300 82173402 1268 1268 1268 1268 0
303 20250516 142200 82173402 1268 1268 1268 1268 0
304 20250516 142100 82173402 1268 1268 1268 1268 0
305 20250516 142000 82173402 1268 1268 1268 1268 0
306 20250516 141900 82173402 1268 1259 1268 1259 830
307 20250516 141800 81121043 1259 1259 1259 1259 0
308 20250516 141700 81121043 1259 1259 1259 1259 0
309 20250516 141600 81121043 1259 1259 1259 1259 0
310 20250516 141500 81121043 1259 1259 1259 1259 0
311 20250516 141400 81121043 1259 1259 1259 1259 0
312 20250516 141300 81121043 1259 1259 1259 1259 0
313 20250516 141200 81121043 1259 1259 1259 1259 0
314 20250516 141100 81121043 1259 1259 1259 1259 23
315 20250516 141000 81092086 1266 1259 1266 1259 830
316 20250516 140900 80045644 1268 1268 1268 1268 0
317 20250516 140800 80045644 1268 1268 1268 1268 0
318 20250516 140700 80045644 1268 1268 1268 1268 0
319 20250516 140600 80045644 1268 1268 1268 1268 0
320 20250516 140500 80045644 1268 1268 1268 1268 0
321 20250516 140400 80045644 1268 1268 1268 1268 0
322 20250516 140300 80045644 1268 1268 1268 1268 0
323 20250516 140200 80045644 1268 1268 1268 1268 0
324 20250516 140100 80045644 1268 1259 1268 1259 830
325 20250516 140000 78994500 1266 1266 1266 1266 0
326 20250516 135900 78994500 1266 1266 1266 1266 0
327 20250516 135800 78994500 1266 1266 1266 1266 0
328 20250516 135700 78994500 1266 1266 1266 1266 0
329 20250516 135600 78994500 1266 1266 1266 1266 0
330 20250516 135500 78994500 1266 1266 1266 1266 0
331 20250516 135400 78994500 1266 1266 1266 1266 0
332 20250516 135300 78994500 1266 1266 1266 1266 0
333 20250516 135200 78994500 1266 1258 1266 1258 830
334 20250516 135100 77947323 1252 1253 1253 1252 200
335 20250516 135000 77696823 1253 1253 1253 1253 0
336 20250516 134900 77696823 1253 1253 1253 1253 0
337 20250516 134800 77696823 1253 1253 1253 1253 0
338 20250516 134700 77696823 1253 1253 1253 1253 100
339 20250516 134600 77571523 1254 1254 1254 1254 0
340 20250516 134500 77571523 1254 1254 1254 1254 0
341 20250516 134400 77571523 1254 1254 1254 1254 0
342 20250516 134300 77571523 1254 1246 1279 1246 837
343 20250516 134200 76522181 1246 1246 1246 1246 100
344 20250516 134100 76397581 1242 1242 1242 1242 0
345 20250516 134000 76397581 1242 1242 1242 1242 0
346 20250516 133900 76397581 1242 1242 1242 1242 0
347 20250516 133800 76397581 1242 1242 1242 1242 0
348 20250516 133700 76397581 1242 1242 1242 1242 0
349 20250516 133600 76397581 1242 1243 1243 1242 1185
350 20250516 133500 74924846 1250 1249 1250 1249 336
351 20250516 133400 74504862 1242 1256 1285 1242 1160
352 20250516 133300 73037832 1260 1260 1260 1260 1
353 20250516 133200 73036572 1260 1260 1260 1260 0
354 20250516 133100 73036572 1260 1260 1260 1260 0
355 20250516 133000 73036572 1260 1260 1267 1260 984
356 20250516 132900 71793400 1260 1272 1283 1256 716
357 20250516 132800 70878635 1255 1254 1255 1254 30
358 20250516 132700 70841005 1287 1251 1287 1251 41
359 20250516 132600 70789638 1240 1290 1290 1240 3
360 20250516 132500 70785818 1296 1250 1298 1250 833
361 20250516 132400 69735643 1245 1245 1245 1245 100
362 20250516 132300 69611143 1245 1245 1245 1245 10
363 20250516 132200 69598693 1243 1243 1243 1243 23
364 20250516 132100 69570104 1214 1214 1214 1214 0
365 20250516 132000 69570104 1214 1214 1214 1214 0
366 20250516 131900 69570104 1214 1214 1214 1214 0
367 20250516 131800 69570104 1214 1214 1214 1214 0
368 20250516 131700 69570104 1214 1214 1214 1214 0
369 20250516 131600 69570104 1214 1224 1281 1214 1420
370 20250516 131500 67823714 1224 1224 1224 1224 0
371 20250516 131400 67823714 1224 1224 1224 1224 0
372 20250516 131300 67823714 1224 1224 1224 1224 0
373 20250516 131200 67823714 1224 1224 1224 1224 0
374 20250516 131100 67823714 1224 1224 1224 1224 0
375 20250516 131000 67823714 1224 1224 1224 1224 0
376 20250516 130900 67823714 1224 1224 1224 1224 0
377 20250516 130800 67823714 1224 1224 1224 1224 0
378 20250516 130700 67823714 1224 1224 1224 1224 2379
379 20250516 130600 64911818 1224 1224 1224 1224 0
380 20250516 130500 64911818 1224 1224 1224 1224 0
381 20250516 130400 64911818 1224 1224 1224 1224 0
382 20250516 130300 64911818 1224 1224 1224 1224 0
383 20250516 130200 64911818 1224 1224 1224 1224 0
384 20250516 130100 64911818 1224 1224 1224 1224 0
385 20250516 130000 64911818 1224 1224 1224 1224 0
386 20250516 125900 64911818 1224 1224 1224 1224 0
387 20250516 125800 64911818 1224 1224 1224 1224 830
388 20250516 125700 63895898 1224 1224 1224 1224 3
389 20250516 125600 63892226 1224 1224 1224 1224 0
390 20250516 125500 63892226 1224 1224 1224 1224 0
391 20250516 125400 63892226 1224 1224 1224 1224 0
392 20250516 125300 63892226 1224 1224 1224 1224 0
393 20250516 125200 63892226 1224 1224 1224 1224 0
394 20250516 125100 63892226 1224 1224 1224 1224 10
395 20250516 125000 63879986 1224 1224 1224 1224 0
396 20250516 124900 63879986 1224 1222 1224 1222 830
397 20250516 124800 62864418 1221 1221 1221 1221 0
398 20250516 124700 62864418 1221 1221 1221 1221 0
399 20250516 124600 62864418 1221 1221 1221 1221 18
400 20250516 124500 62842440 1221 1221 1221 1221 0
401 20250516 124400 62842440 1221 1221 1221 1221 0
402 20250516 124300 62842440 1221 1221 1221 1221 1
403 20250516 124200 62841219 1223 1223 1223 1223 0
404 20250516 124100 62841219 1223 1223 1223 1223 0
405 20250516 124000 62841219 1223 1218 1224 1218 840
406 20250516 123900 61813295 1211 1211 1211 1211 0
407 20250516 123800 61813295 1211 1211 1211 1211 19
408 20250516 123700 61790286 1210 1210 1210 1210 0
409 20250516 123600 61790286 1210 1210 1210 1210 0
410 20250516 123500 61790286 1210 1210 1210 1210 0
411 20250516 123400 61790286 1210 1210 1210 1210 0
412 20250516 123300 61790286 1210 1211 1211 1210 1500
413 20250516 123200 59975147 1218 1218 1218 1218 29
414 20250516 123100 59939825 1218 1218 1218 1218 836
415 20250516 123000 58921577 1218 1218 1218 1218 0
416 20250516 122900 58921577 1218 1218 1218 1218 0
417 20250516 122800 58921577 1218 1218 1218 1218 0
418 20250516 122700 58921577 1218 1218 1218 1218 0
419 20250516 122600 58921577 1218 1218 1218 1218 0
420 20250516 122500 58921577 1218 1218 1218 1218 0
421 20250516 122400 58921577 1218 1218 1218 1218 0
422 20250516 122300 58921577 1218 1218 1218 1218 0
423 20250516 122200 58921577 1218 1217 1218 1217 830
424 20250516 122100 57910737 1217 1217 1217 1217 0
425 20250516 122000 57910737 1217 1217 1217 1217 1
426 20250516 121900 57909520 1218 1218 1218 1218 0
427 20250516 121800 57909520 1218 1218 1218 1218 0
428 20250516 121700 57909520 1218 1215 1218 1215 1654
429 20250516 121600 55895291 1209 1209 1209 1209 0
430 20250516 121500 55895291 1209 1209 1209 1209 0
431 20250516 121400 55895291 1209 1209 1209 1209 0
432 20250516 121300 55895291 1209 1217 1218 1209 1281
433 20250516 121200 54339580 1217 1217 1217 1217 0
434 20250516 121100 54339580 1217 1217 1217 1217 2
435 20250516 121000 54337146 1217 1217 1217 1217 0
436 20250516 120900 54337146 1217 1217 1217 1217 0
437 20250516 120800 54337146 1217 1217 1217 1217 1
438 20250516 120700 54335929 1218 1218 1218 1218 0
439 20250516 120600 54335929 1218 1218 1218 1218 0
440 20250516 120500 54335929 1218 1218 1218 1218 0
441 20250516 120400 54335929 1218 1217 1218 1217 831
442 20250516 120300 53323835 1208 1208 1208 1208 1000
443 20250516 120200 52115835 1218 1216 1218 1216 1645
444 20250516 120100 50114192 1216 1216 1216 1216 0
445 20250516 120000 50114192 1216 1216 1216 1216 0
446 20250516 115900 50114192 1216 1216 1216 1216 0
447 20250516 115800 50114192 1216 1216 1216 1216 0
448 20250516 115700 50114192 1216 1216 1216 1216 0
449 20250516 115600 50114192 1216 1216 1216 1216 0
450 20250516 115500 50114192 1216 1215 1216 1215 831
451 20250516 115400 49103985 1215 1215 1215 1215 0
452 20250516 115300 49103985 1215 1215 1215 1215 0
453 20250516 115200 49103985 1215 1215 1215 1215 0
454 20250516 115100 49103985 1215 1215 1215 1215 0
455 20250516 115000 49103985 1215 1215 1215 1215 1
456 20250516 114900 49102770 1215 1215 1215 1215 0
457 20250516 114800 49102770 1215 1215 1215 1215 0
458 20250516 114700 49102770 1215 1215 1215 1215 0
459 20250516 114600 49102770 1215 1215 1215 1215 0
460 20250516 114500 49102770 1215 1216 1216 1215 2
461 20250516 114400 49100339 1217 1217 1217 1217 0
462 20250516 114300 49100339 1217 1217 1217 1217 0
463 20250516 114200 49100339 1217 1217 1217 1217 0
464 20250516 114100 49100339 1217 1216 1217 1216 1200
465 20250516 114000 47640707 1218 1218 1218 1218 0
466 20250516 113900 47640707 1218 1218 1218 1218 0
467 20250516 113800 47640707 1218 1218 1218 1218 0
468 20250516 113700 47640707 1218 1218 1218 1218 0
469 20250516 113600 47640707 1218 1218 1218 1218 0
470 20250516 113500 47640707 1218 1218 1218 1218 0
471 20250516 113400 47640707 1218 1218 1218 1218 0
472 20250516 113300 47640707 1218 1218 1218 1218 0
473 20250516 113200 47640707 1218 1218 1218 1218 0
474 20250516 113100 47640707 1218 1218 1218 1218 0
475 20250516 113000 47640707 1218 1218 1218 1218 0
476 20250516 112900 47640707 1218 1218 1218 1218 0
477 20250516 112800 47640707 1218 1218 1218 1218 0
478 20250516 112700 47640707 1218 1218 1218 1218 0
479 20250516 112600 47640707 1218 1207 1218 1207 2500
480 20250516 112500 44607544 1204 1204 1204 1204 49
481 20250516 112400 44548548 1204 1204 1204 1204 1
482 20250516 112300 44547344 1198 1198 1198 1198 0
483 20250516 112200 44547344 1198 1198 1198 1198 0
484 20250516 112100 44547344 1198 1198 1198 1198 0
485 20250516 112000 44547344 1198 1198 1198 1198 0
486 20250516 111900 44547344 1198 1198 1198 1198 0
487 20250516 111800 44547344 1198 1198 1198 1198 0
488 20250516 111700 44547344 1198 1198 1198 1198 0
489 20250516 111600 44547344 1198 1198 1198 1198 0
490 20250516 111500 44547344 1198 1198 1198 1198 0
491 20250516 111400 44547344 1198 1198 1198 1198 0
492 20250516 111300 44547344 1198 1198 1198 1198 0
493 20250516 111200 44547344 1198 1203 1203 1198 3000
494 20250516 111100 40949336 1203 1203 1203 1203 0
495 20250516 111000 40949336 1203 1203 1203 1203 0
496 20250516 110900 40949336 1203 1203 1203 1203 0
497 20250516 110800 40949336 1203 1203 1203 1203 0
498 20250516 110700 40949336 1203 1203 1203 1203 0
499 20250516 110600 40949336 1203 1203 1203 1203 0
500 20250516 110500 40949336 1203 1203 1203 1203 0
501 20250516 110400 40949336 1203 1203 1203 1203 0
502 20250516 110300 40949336 1203 1204 1204 1203 3500
503 20250516 110200 36737667 1212 1211 1212 1211 206
504 20250516 110100 36488030 1203 1203 1203 1203 0
505 20250516 110000 36488030 1203 1203 1203 1203 0
506 20250516 105900 36488030 1203 1203 1203 1203 0
507 20250516 105800 36488030 1203 1203 1203 1203 0
508 20250516 105700 36488030 1203 1203 1203 1203 0
509 20250516 105600 36488030 1203 1203 1203 1203 0
510 20250516 105500 36488030 1203 1203 1203 1203 0
511 20250516 105400 36488030 1203 1203 1203 1203 0
512 20250516 105300 36488030 1203 1203 1203 1203 0
513 20250516 105200 36488030 1203 1203 1203 1203 0
514 20250516 105100 36488030 1203 1203 1203 1203 0
515 20250516 105000 36488030 1203 1203 1203 1203 0
516 20250516 104900 36488030 1203 1203 1203 1203 0
517 20250516 104800 36488030 1203 1203 1203 1203 0
518 20250516 104700 36488030 1203 1203 1203 1203 20
519 20250516 104600 36463970 1211 1211 1211 1211 0
520 20250516 104500 36463970 1211 1211 1211 1211 10
521 20250516 104400 36451860 1212 1212 1212 1212 0
522 20250516 104300 36451860 1212 1212 1212 1212 25
523 20250516 104200 36421560 1213 1213 1213 1213 0
524 20250516 104100 36421560 1213 1213 1213 1213 0
525 20250516 104000 36421560 1213 1201 1213 1201 2
526 20250516 103900 36419146 1198 1210 1210 1198 5740
527 20250516 103800 29509304 1209 1209 1209 1209 2
528 20250516 103700 29506886 1217 1217 1217 1217 0
529 20250516 103600 29506886 1217 1217 1217 1217 0
530 20250516 103500 29506886 1217 1217 1217 1217 0
531 20250516 103400 29506886 1217 1217 1217 1217 0
532 20250516 103300 29506886 1217 1217 1217 1217 0
533 20250516 103200 29506886 1217 1217 1217 1217 0
534 20250516 103100 29506886 1217 1217 1217 1217 0
535 20250516 103000 29506886 1217 1217 1217 1217 0
536 20250516 102900 29506886 1217 1217 1217 1217 0
537 20250516 102800 29506886 1217 1217 1217 1217 0
538 20250516 102700 29506886 1217 1217 1217 1217 0
539 20250516 102600 29506886 1217 1217 1217 1217 0
540 20250516 102500 29506886 1217 1217 1217 1217 0
541 20250516 102400 29506886 1217 1217 1217 1217 0
542 20250516 102300 29506886 1217 1217 1217 1217 1
543 20250516 102200 29505669 1214 1214 1214 1214 0
544 20250516 102100 29505669 1214 1214 1214 1214 48
545 20250516 102000 29447397 1214 1213 1214 1213 304
546 20250516 101900 29078619 1213 1213 1213 1213 0
547 20250516 101800 29078619 1213 1213 1213 1213 0
548 20250516 101700 29078619 1213 1213 1213 1213 17
549 20250516 101600 29057998 1206 1214 1214 1206 2891
550 20250516 101500 25570916 1216 1216 1216 1216 0
551 20250516 101400 25570916 1216 1216 1216 1216 0
552 20250516 101300 25570916 1216 1216 1216 1216 0
553 20250516 101200 25570916 1216 1216 1216 1216 1
554 20250516 101100 25569700 1204 1204 1204 1204 0
555 20250516 101000 25569700 1204 1204 1204 1204 0
556 20250516 100900 25569700 1204 1204 1204 1204 0
557 20250516 100800 25569700 1204 1204 1216 1204 502
558 20250516 100700 24965280 1211 1211 1211 1211 1
559 20250516 100600 24964069 1212 1212 1212 1210 143
560 20250516 100500 24790755 1212 1212 1212 1212 0
561 20250516 100400 24790755 1212 1212 1212 1212 0
562 20250516 100300 24790755 1212 1212 1212 1212 0
563 20250516 100200 24790755 1212 1212 1212 1212 0
564 20250516 100100 24790755 1212 1212 1212 1212 1
565 20250516 100000 24789543 1214 1214 1214 1214 0
566 20250516 095900 24789543 1214 1214 1214 1214 0
567 20250516 095800 24789543 1214 1214 1214 1214 0
568 20250516 095700 24789543 1214 1214 1214 1214 0
569 20250516 095600 24789543 1214 1214 1214 1214 0
570 20250516 095500 24789543 1214 1214 1214 1214 0
571 20250516 095400 24789543 1214 1214 1214 1214 1
572 20250516 095300 24788329 1198 1198 1198 1198 1
573 20250516 095200 24787131 1211 1211 1211 1211 142
574 20250516 095100 24615169 1211 1211 1211 1211 1
575 20250516 095000 24613958 1196 1196 1196 1196 0
576 20250516 094900 24613958 1196 1202 1202 1196 2037
577 20250516 094800 22171973 1210 1210 1210 1210 0
578 20250516 094700 22171973 1210 1210 1210 1210 19
579 20250516 094600 22148983 1210 1205 1210 1205 85
580 20250516 094500 22046462 1200 1205 1205 1200 2299
581 20250516 094400 19283705 1206 1209 1209 1206 37
582 20250516 094300 19239080 1214 1214 1214 1214 5
583 20250516 094200 19233010 1211 1212 1214 1211 212
584 20250516 094100 18975870 1215 1220 1220 1215 3451
585 20250516 094000 14770631 1221 1221 1221 1221 23
586 20250516 093900 14742548 1221 1221 1221 1221 0
587 20250516 093800 14742548 1221 1221 1221 1221 0
588 20250516 093700 14742548 1221 1222 1222 1221 1183
589 20250516 093600 13298054 1224 1226 1226 1223 5246
590 20250516 093500 6876507 1232 1232 1232 1232 0
591 20250516 093400 6876507 1232 1232 1232 1232 0
592 20250516 093300 6876507 1232 1232 1232 1232 0
593 20250516 093200 6876507 1232 1232 1232 1232 1
594 20250516 093100 6875275 1226 1226 1226 1226 0
595 20250516 093000 6875275 1226 1226 1226 1226 5
596 20250516 092900 6869145 1232 1228 1232 1228 612
597 20250516 092800 6117338 1223 1223 1223 1223 0
598 20250516 092700 6117338 1223 1223 1223 1223 0
599 20250516 092600 6117338 1223 1223 1223 1223 1
600 20250516 092500 6116115 1221 1221 1221 1221 0
601 20250516 092400 6116115 1221 1221 1221 1221 0
602 20250516 092300 6116115 1221 1221 1221 1221 0
603 20250516 092200 6116115 1221 1221 1221 1221 0
604 20250516 092100 6116115 1221 1221 1221 1221 0
605 20250516 092000 6116115 1221 1221 1221 1221 0
606 20250516 091900 6116115 1221 1221 1221 1221 0
607 20250516 091800 6116115 1221 1221 1221 1221 0
608 20250516 091700 6116115 1221 1221 1221 1221 0
609 20250516 091600 6116115 1221 1221 1221 1221 0
610 20250516 091500 6116115 1221 1221 1221 1221 0
611 20250516 091400 6116115 1221 1221 1221 1221 0
612 20250516 091300 6116115 1221 1221 1221 1221 445
613 20250516 091200 5572770 1231 1231 1231 1231 0
614 20250516 091100 5572770 1231 1231 1231 1231 0
615 20250516 091000 5572770 1231 1231 1231 1231 0
616 20250516 090900 5572770 1231 1231 1231 1231 0
617 20250516 090800 5572770 1231 1231 1231 1231 0
618 20250516 090700 5572770 1231 1231 1231 1231 0
619 20250516 090600 5572770 1231 1231 1231 1231 0
620 20250516 090500 5572770 1231 1231 1231 1231 26
621 20250516 090400 5540764 1218 1218 1218 1218 1
622 20250516 090300 5539546 1220 1220 1220 1220 0
623 20250516 090200 5539546 1220 1220 1220 1220 0
624 20250516 090100 5539546 1220 1234 1234 1220 1811
625 20250516 090000 3316040 1242 1242 1246 1242 2650