Update 2025-05-16 2743 candle_min
This commit is contained in:
627
087600/min/candle-20250516.csv
Normal file
627
087600/min/candle-20250516.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,192400,173121675,6920,6920,6920,6920,0
|
||||
20250516,192300,173121675,6920,6920,6920,6920,0
|
||||
20250516,192200,173121675,6920,6920,6920,6920,0
|
||||
20250516,192100,173121675,6920,6920,6920,6920,0
|
||||
20250516,192000,173121675,6920,6920,6920,6920,0
|
||||
20250516,191900,173121675,6920,6920,6920,6920,0
|
||||
20250516,191800,173121675,6920,6920,6920,6920,0
|
||||
20250516,191700,173121675,6920,6920,6920,6920,0
|
||||
20250516,191600,173121675,6920,6920,6920,6920,0
|
||||
20250516,191500,173121675,6920,6920,6920,6920,0
|
||||
20250516,191400,173121675,6920,6920,6920,6920,0
|
||||
20250516,191300,173121675,6920,6920,6920,6920,0
|
||||
20250516,191200,173121675,6920,6920,6920,6920,0
|
||||
20250516,191100,173121675,6920,6920,6920,6920,0
|
||||
20250516,191000,173121675,6920,6920,6920,6920,0
|
||||
20250516,190900,173121675,6920,6920,6920,6920,0
|
||||
20250516,190800,173121675,6920,6920,6920,6920,0
|
||||
20250516,190700,173121675,6920,6920,6920,6920,0
|
||||
20250516,190600,173121675,6920,6920,6920,6920,0
|
||||
20250516,190500,173121675,6920,6920,6920,6920,0
|
||||
20250516,190400,173121675,6920,6920,6920,6920,0
|
||||
20250516,190300,173121675,6920,6920,6920,6920,0
|
||||
20250516,190200,173121675,6920,6920,6920,6920,0
|
||||
20250516,190100,173121675,6920,6920,6920,6920,0
|
||||
20250516,190000,173121675,6920,6920,6920,6920,0
|
||||
20250516,185900,173121675,6920,6920,6920,6920,0
|
||||
20250516,185800,173121675,6920,6920,6920,6920,0
|
||||
20250516,185700,173121675,6920,6920,6920,6920,0
|
||||
20250516,185600,173121675,6920,6920,6920,6920,0
|
||||
20250516,185500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,185400,173121675,6920,6920,6920,6920,0
|
||||
20250516,185300,173121675,6920,6920,6920,6920,0
|
||||
20250516,185200,173121675,6920,6920,6920,6920,0
|
||||
20250516,185100,173121675,6920,6920,6920,6920,0
|
||||
20250516,185000,173121675,6920,6920,6920,6920,0
|
||||
20250516,184900,173121675,6920,6920,6920,6920,0
|
||||
20250516,184800,173121675,6920,6920,6920,6920,0
|
||||
20250516,184700,173121675,6920,6920,6920,6920,0
|
||||
20250516,184600,173121675,6920,6920,6920,6920,0
|
||||
20250516,184500,173121675,6920,6920,6920,6920,0
|
||||
20250516,184400,173121675,6920,6920,6920,6920,0
|
||||
20250516,184300,173121675,6920,6920,6920,6920,0
|
||||
20250516,184200,173121675,6920,6920,6920,6920,0
|
||||
20250516,184100,173121675,6920,6920,6920,6920,0
|
||||
20250516,184000,173121675,6920,6920,6920,6920,0
|
||||
20250516,183900,173121675,6920,6920,6920,6920,0
|
||||
20250516,183800,173121675,6920,6920,6920,6920,0
|
||||
20250516,183700,173121675,6920,6920,6920,6920,0
|
||||
20250516,183600,173121675,6920,6920,6920,6920,0
|
||||
20250516,183500,173121675,6920,6920,6920,6920,0
|
||||
20250516,183400,173121675,6920,6920,6920,6920,0
|
||||
20250516,183300,173121675,6920,6920,6920,6920,0
|
||||
20250516,183200,173121675,6920,6920,6920,6920,0
|
||||
20250516,183100,173121675,6920,6920,6920,6920,0
|
||||
20250516,183000,173121675,6920,6920,6920,6920,0
|
||||
20250516,182900,173121675,6920,6920,6920,6920,0
|
||||
20250516,182800,173121675,6920,6920,6920,6920,0
|
||||
20250516,182700,173121675,6920,6920,6920,6920,0
|
||||
20250516,182600,173121675,6920,6920,6920,6920,0
|
||||
20250516,182500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,182400,173121675,6920,6920,6920,6920,0
|
||||
20250516,182300,173121675,6920,6920,6920,6920,0
|
||||
20250516,182200,173121675,6920,6920,6920,6920,0
|
||||
20250516,182100,173121675,6920,6920,6920,6920,0
|
||||
20250516,182000,173121675,6920,6920,6920,6920,0
|
||||
20250516,181900,173121675,6920,6920,6920,6920,0
|
||||
20250516,181800,173121675,6920,6920,6920,6920,0
|
||||
20250516,181700,173121675,6920,6920,6920,6920,0
|
||||
20250516,181600,173121675,6920,6920,6920,6920,0
|
||||
20250516,181500,173121675,6920,6920,6920,6920,0
|
||||
20250516,181400,173121675,6920,6920,6920,6920,0
|
||||
20250516,181300,173121675,6920,6920,6920,6920,0
|
||||
20250516,181200,173121675,6920,6920,6920,6920,0
|
||||
20250516,181100,173121675,6920,6920,6920,6920,0
|
||||
20250516,181000,173121675,6920,6920,6920,6920,0
|
||||
20250516,180900,173121675,6920,6920,6920,6920,0
|
||||
20250516,180800,173121675,6920,6920,6920,6920,0
|
||||
20250516,180700,173121675,6920,6920,6920,6920,0
|
||||
20250516,180600,173121675,6920,6920,6920,6920,0
|
||||
20250516,180500,173121675,6920,6920,6920,6920,0
|
||||
20250516,180400,173121675,6920,6920,6920,6920,0
|
||||
20250516,180300,173121675,6920,6920,6920,6920,0
|
||||
20250516,180200,173121675,6920,6920,6920,6920,0
|
||||
20250516,180100,173121675,6920,6920,6920,6920,0
|
||||
20250516,180000,173121675,6920,6920,6920,6920,0
|
||||
20250516,175900,173121675,6920,6920,6920,6920,0
|
||||
20250516,175800,173121675,6920,6920,6920,6920,0
|
||||
20250516,175700,173121675,6920,6920,6920,6920,0
|
||||
20250516,175600,173121675,6920,6920,6920,6920,0
|
||||
20250516,175500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,175400,173121675,6920,6920,6920,6920,0
|
||||
20250516,175300,173121675,6920,6920,6920,6920,0
|
||||
20250516,175200,173121675,6920,6920,6920,6920,0
|
||||
20250516,175100,173121675,6920,6920,6920,6920,0
|
||||
20250516,175000,173121675,6920,6920,6920,6920,0
|
||||
20250516,174900,173121675,6920,6920,6920,6920,0
|
||||
20250516,174800,173121675,6920,6920,6920,6920,0
|
||||
20250516,174700,173121675,6920,6920,6920,6920,0
|
||||
20250516,174600,173121675,6920,6920,6920,6920,0
|
||||
20250516,174500,173121675,6920,6920,6920,6920,0
|
||||
20250516,174400,173121675,6920,6920,6920,6920,0
|
||||
20250516,174300,173121675,6920,6920,6920,6920,0
|
||||
20250516,174200,173121675,6920,6920,6920,6920,0
|
||||
20250516,174100,173121675,6920,6920,6920,6920,0
|
||||
20250516,174000,173121675,6920,6920,6920,6920,0
|
||||
20250516,173900,173121675,6920,6920,6920,6920,0
|
||||
20250516,173800,173121675,6920,6920,6920,6920,0
|
||||
20250516,173700,173121675,6920,6920,6920,6920,0
|
||||
20250516,173600,173121675,6920,6920,6920,6920,0
|
||||
20250516,173500,173121675,6920,6920,6920,6920,0
|
||||
20250516,173400,173121675,6920,6920,6920,6920,0
|
||||
20250516,173300,173121675,6920,6920,6920,6920,0
|
||||
20250516,173200,173121675,6920,6920,6920,6920,0
|
||||
20250516,173100,173121675,6920,6920,6920,6920,0
|
||||
20250516,173000,173121675,6920,6920,6920,6920,0
|
||||
20250516,172900,173121675,6920,6920,6920,6920,0
|
||||
20250516,172800,173121675,6920,6920,6920,6920,0
|
||||
20250516,172700,173121675,6920,6920,6920,6920,0
|
||||
20250516,172600,173121675,6920,6920,6920,6920,0
|
||||
20250516,172500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,172400,173121675,6920,6920,6920,6920,0
|
||||
20250516,172300,173121675,6920,6920,6920,6920,0
|
||||
20250516,172200,173121675,6920,6920,6920,6920,0
|
||||
20250516,172100,173121675,6920,6920,6920,6920,0
|
||||
20250516,172000,173121675,6920,6920,6920,6920,0
|
||||
20250516,171900,173121675,6920,6920,6920,6920,0
|
||||
20250516,171800,173121675,6920,6920,6920,6920,0
|
||||
20250516,171700,173121675,6920,6920,6920,6920,0
|
||||
20250516,171600,173121675,6920,6920,6920,6920,0
|
||||
20250516,171500,173121675,6920,6920,6920,6920,0
|
||||
20250516,171400,173121675,6920,6920,6920,6920,0
|
||||
20250516,171300,173121675,6920,6920,6920,6920,0
|
||||
20250516,171200,173121675,6920,6920,6920,6920,0
|
||||
20250516,171100,173121675,6920,6920,6920,6920,0
|
||||
20250516,171000,173121675,6920,6920,6920,6920,0
|
||||
20250516,170900,173121675,6920,6920,6920,6920,0
|
||||
20250516,170800,173121675,6920,6920,6920,6920,0
|
||||
20250516,170700,173121675,6920,6920,6920,6920,0
|
||||
20250516,170600,173121675,6920,6920,6920,6920,0
|
||||
20250516,170500,173121675,6920,6920,6920,6920,0
|
||||
20250516,170400,173121675,6920,6920,6920,6920,0
|
||||
20250516,170300,173121675,6920,6920,6920,6920,0
|
||||
20250516,170200,173121675,6920,6920,6920,6920,0
|
||||
20250516,170100,173121675,6920,6920,6920,6920,0
|
||||
20250516,170000,173121675,6920,6920,6920,6920,0
|
||||
20250516,165900,173121675,6920,6920,6920,6920,0
|
||||
20250516,165800,173121675,6920,6920,6920,6920,0
|
||||
20250516,165700,173121675,6920,6920,6920,6920,0
|
||||
20250516,165600,173121675,6920,6920,6920,6920,0
|
||||
20250516,165500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,165400,173121675,6920,6920,6920,6920,0
|
||||
20250516,165300,173121675,6920,6920,6920,6920,0
|
||||
20250516,165200,173121675,6920,6920,6920,6920,0
|
||||
20250516,165100,173121675,6920,6920,6920,6920,0
|
||||
20250516,165000,173121675,6920,6920,6920,6920,0
|
||||
20250516,164900,173121675,6920,6920,6920,6920,0
|
||||
20250516,164800,173121675,6920,6920,6920,6920,0
|
||||
20250516,164700,173121675,6920,6920,6920,6920,0
|
||||
20250516,164600,173121675,6920,6920,6920,6920,0
|
||||
20250516,164500,173121675,6920,6920,6920,6920,0
|
||||
20250516,164400,173121675,6920,6920,6920,6920,0
|
||||
20250516,164300,173121675,6920,6920,6920,6920,0
|
||||
20250516,164200,173121675,6920,6920,6920,6920,0
|
||||
20250516,164100,173121675,6920,6920,6920,6920,0
|
||||
20250516,164000,173121675,6920,6920,6920,6920,0
|
||||
20250516,163900,173121675,6920,6920,6920,6920,0
|
||||
20250516,163800,173121675,6920,6920,6920,6920,0
|
||||
20250516,163700,173121675,6920,6920,6920,6920,0
|
||||
20250516,163600,173121675,6920,6920,6920,6920,0
|
||||
20250516,163500,173121675,6920,6920,6920,6920,0
|
||||
20250516,163400,173121675,6920,6920,6920,6920,0
|
||||
20250516,163300,173121675,6920,6920,6920,6920,0
|
||||
20250516,163200,173121675,6920,6920,6920,6920,0
|
||||
20250516,163100,173121675,6920,6920,6920,6920,0
|
||||
20250516,163000,173121675,6920,6920,6920,6920,0
|
||||
20250516,162900,173121675,6920,6920,6920,6920,0
|
||||
20250516,162800,173121675,6920,6920,6920,6920,0
|
||||
20250516,162700,173121675,6920,6920,6920,6920,0
|
||||
20250516,162600,173121675,6920,6920,6920,6920,0
|
||||
20250516,162500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,162400,173121675,6920,6920,6920,6920,0
|
||||
20250516,162300,173121675,6920,6920,6920,6920,0
|
||||
20250516,162200,173121675,6920,6920,6920,6920,0
|
||||
20250516,162100,173121675,6920,6920,6920,6920,0
|
||||
20250516,162000,173121675,6920,6920,6920,6920,0
|
||||
20250516,161900,173121675,6920,6920,6920,6920,0
|
||||
20250516,161800,173121675,6920,6920,6920,6920,0
|
||||
20250516,161700,173121675,6920,6920,6920,6920,0
|
||||
20250516,161600,173121675,6920,6920,6920,6920,0
|
||||
20250516,161500,173121675,6920,6920,6920,6920,0
|
||||
20250516,161400,173121675,6920,6920,6920,6920,0
|
||||
20250516,161300,173121675,6920,6920,6920,6920,0
|
||||
20250516,161200,173121675,6920,6920,6920,6920,0
|
||||
20250516,161100,173121675,6920,6920,6920,6920,0
|
||||
20250516,161000,173121675,6920,6920,6920,6920,0
|
||||
20250516,160900,173121675,6920,6920,6920,6920,0
|
||||
20250516,160800,173121675,6920,6920,6920,6920,0
|
||||
20250516,160700,173121675,6920,6920,6920,6920,0
|
||||
20250516,160600,173121675,6920,6920,6920,6920,0
|
||||
20250516,160500,173121675,6920,6920,6920,6920,0
|
||||
20250516,160400,173121675,6920,6920,6920,6920,0
|
||||
20250516,160300,173121675,6920,6920,6920,6920,0
|
||||
20250516,160200,173121675,6920,6920,6920,6920,0
|
||||
20250516,160100,173121675,6920,6920,6920,6920,0
|
||||
20250516,160000,173121675,6920,6920,6920,6920,0
|
||||
20250516,155900,173121675,6920,6920,6920,6920,0
|
||||
20250516,155800,173121675,6920,6920,6920,6920,0
|
||||
20250516,155700,173121675,6920,6920,6920,6920,0
|
||||
20250516,155600,173121675,6920,6920,6920,6920,0
|
||||
20250516,155500,173121675,6920,6920,6920,6920,1788
|
||||
20250516,155400,173121675,6920,6920,6920,6920,0
|
||||
20250516,155300,173121675,6920,6920,6920,6920,0
|
||||
20250516,155200,173121675,6920,6920,6920,6920,0
|
||||
20250516,155100,173121675,6920,6920,6920,6920,0
|
||||
20250516,155000,173121675,6920,6920,6920,6920,0
|
||||
20250516,154900,173121675,6920,6920,6920,6920,0
|
||||
20250516,154800,173121675,6920,6920,6920,6920,0
|
||||
20250516,154700,173121675,6920,6920,6920,6920,0
|
||||
20250516,154600,173121675,6920,6920,6920,6920,0
|
||||
20250516,154500,173121675,6920,6920,6920,6920,0
|
||||
20250516,154400,173121675,6920,6920,6920,6920,0
|
||||
20250516,154300,173121675,6920,6920,6920,6920,0
|
||||
20250516,154200,173121675,6920,6920,6920,6920,0
|
||||
20250516,154100,173121675,6920,6920,6920,6920,0
|
||||
20250516,154000,173121675,6920,6920,6920,6920,0
|
||||
20250516,153900,173121675,6920,6920,6920,6920,0
|
||||
20250516,153800,173121675,6920,6920,6920,6920,0
|
||||
20250516,153700,173121675,6920,6920,6920,6920,0
|
||||
20250516,153600,173121675,6920,6920,6920,6920,0
|
||||
20250516,153500,173121675,6920,6920,6920,6920,0
|
||||
20250516,153400,173121675,6920,6920,6920,6920,0
|
||||
20250516,153300,173121675,6920,6920,6920,6920,0
|
||||
20250516,153200,173121675,6920,6920,6920,6920,0
|
||||
20250516,153100,173121675,6920,6920,6920,6920,0
|
||||
20250516,153000,173121675,6920,6920,6920,6920,1788
|
||||
20250516,152900,160748715,6930,6930,6930,6930,0
|
||||
20250516,152800,160748715,6930,6930,6930,6930,0
|
||||
20250516,152700,160748715,6930,6930,6930,6930,0
|
||||
20250516,152600,160748715,6930,6930,6930,6930,0
|
||||
20250516,152500,160748715,6930,6930,6930,6930,0
|
||||
20250516,152400,160748715,6930,6930,6930,6930,0
|
||||
20250516,152300,160748715,6930,6930,6930,6930,0
|
||||
20250516,152200,160748715,6930,6930,6930,6930,0
|
||||
20250516,152100,160748715,6930,6930,6930,6930,0
|
||||
20250516,152000,160748715,6930,6930,6930,6930,0
|
||||
20250516,151900,160748715,6930,6940,6940,6930,375
|
||||
20250516,151800,158148475,6940,6940,6940,6940,0
|
||||
20250516,151700,158148475,6940,6940,6940,6940,1
|
||||
20250516,151600,158141535,6930,6930,6930,6930,0
|
||||
20250516,151500,158141535,6930,6940,6940,6930,395
|
||||
20250516,151400,155402105,6940,6950,6950,6940,428
|
||||
20250516,151300,152427945,6950,6950,6950,6950,0
|
||||
20250516,151200,152427945,6950,6950,6950,6950,11
|
||||
20250516,151100,152351495,6990,6950,6990,6950,232
|
||||
20250516,151000,150731455,6990,6990,6990,6990,0
|
||||
20250516,150900,150731455,6990,6990,6990,6990,0
|
||||
20250516,150800,150731455,6990,6980,6990,6980,157
|
||||
20250516,150700,149635585,6980,6980,6980,6980,300
|
||||
20250516,150600,147541585,6980,6980,6980,6980,80
|
||||
20250516,150500,146983185,6980,6980,6980,6980,0
|
||||
20250516,150400,146983185,6980,6950,6980,6950,238
|
||||
20250516,150300,145327435,6950,6970,6970,6950,13
|
||||
20250516,150200,145237065,6960,6960,6960,6960,1
|
||||
20250516,150100,145230105,6970,6970,6970,6970,54
|
||||
20250516,150000,144853725,6960,6940,6960,6940,101
|
||||
20250516,145900,144150785,6970,6940,6970,6940,458
|
||||
20250516,145800,140967685,6940,6980,6980,6930,2324
|
||||
20250516,145700,124802235,6980,6980,6980,6980,0
|
||||
20250516,145600,124802235,6980,6980,6980,6980,0
|
||||
20250516,145500,124802235,6980,6980,6980,6980,0
|
||||
20250516,145400,124802235,6980,6980,6980,6980,0
|
||||
20250516,145300,124802235,6980,6980,6980,6980,4
|
||||
20250516,145200,124774315,7010,7010,7010,7010,0
|
||||
20250516,145100,124774315,7010,7010,7010,7010,0
|
||||
20250516,145000,124774315,7010,7010,7010,7010,1
|
||||
20250516,144900,124767305,7010,7010,7010,7010,0
|
||||
20250516,144800,124767305,7010,7010,7010,7010,0
|
||||
20250516,144700,124767305,7010,7010,7010,7010,20
|
||||
20250516,144600,124627105,6980,6980,6980,6980,0
|
||||
20250516,144500,124627105,6980,6980,6980,6980,0
|
||||
20250516,144400,124627105,6980,6980,6980,6980,0
|
||||
20250516,144300,124627105,6980,6980,6980,6980,0
|
||||
20250516,144200,124627105,6980,6980,6980,6980,20
|
||||
20250516,144100,124487505,7010,7010,7010,7010,0
|
||||
20250516,144000,124487505,7010,7010,7010,7010,0
|
||||
20250516,143900,124487505,7010,7010,7010,7010,0
|
||||
20250516,143800,124487505,7010,7010,7010,7010,1
|
||||
20250516,143700,124480495,6990,7010,7010,6990,9
|
||||
20250516,143600,124417555,6980,7010,7010,6980,11
|
||||
20250516,143500,124340745,6980,6980,6980,6980,180
|
||||
20250516,143400,123084345,6980,6980,6980,6980,0
|
||||
20250516,143300,123084345,6980,6980,6980,6980,0
|
||||
20250516,143200,123084345,6980,6980,6980,6980,0
|
||||
20250516,143100,123084345,6980,6980,6980,6980,0
|
||||
20250516,143000,123084345,6980,6980,6980,6980,0
|
||||
20250516,142900,123084345,6980,7000,7000,6970,1501
|
||||
20250516,142800,112593925,7030,7030,7030,7030,0
|
||||
20250516,142700,112593925,7030,7030,7030,7030,0
|
||||
20250516,142600,112593925,7030,7030,7030,7030,0
|
||||
20250516,142500,112593925,7030,7030,7030,7030,0
|
||||
20250516,142400,112593925,7030,7030,7030,7030,0
|
||||
20250516,142300,112593925,7030,7030,7030,7030,0
|
||||
20250516,142200,112593925,7030,7030,7030,7030,0
|
||||
20250516,142100,112593925,7030,7030,7030,7030,0
|
||||
20250516,142000,112593925,7030,7030,7030,7030,1
|
||||
20250516,141900,112586895,7030,7030,7030,7030,0
|
||||
20250516,141800,112586895,7030,7030,7030,7030,0
|
||||
20250516,141700,112586895,7030,7030,7030,7030,0
|
||||
20250516,141600,112586895,7030,7030,7030,7030,0
|
||||
20250516,141500,112586895,7030,7030,7030,7030,0
|
||||
20250516,141400,112586895,7030,7030,7030,7030,1
|
||||
20250516,141300,112579865,7000,7000,7000,7000,0
|
||||
20250516,141200,112579865,7000,7000,7000,7000,0
|
||||
20250516,141100,112579865,7000,7000,7000,7000,0
|
||||
20250516,141000,112579865,7000,7000,7000,7000,0
|
||||
20250516,140900,112579865,7000,7000,7000,7000,0
|
||||
20250516,140800,112579865,7000,7000,7000,7000,30
|
||||
20250516,140700,112369865,7000,7000,7000,7000,0
|
||||
20250516,140600,112369865,7000,7000,7000,7000,0
|
||||
20250516,140500,112369865,7000,7000,7000,7000,0
|
||||
20250516,140400,112369865,7000,7030,7030,7000,16
|
||||
20250516,140300,112257835,7000,7000,7000,7000,0
|
||||
20250516,140200,112257835,7000,7000,7000,7000,0
|
||||
20250516,140100,112257835,7000,7000,7000,7000,0
|
||||
20250516,140000,112257835,7000,7000,7000,7000,0
|
||||
20250516,135900,112257835,7000,7000,7000,7000,0
|
||||
20250516,135800,112257835,7000,7000,7000,7000,0
|
||||
20250516,135700,112257835,7000,7000,7000,7000,0
|
||||
20250516,135600,112257835,7000,7000,7000,7000,1
|
||||
20250516,135500,112250835,6990,6990,6990,6990,0
|
||||
20250516,135400,112250835,6990,6990,6990,6990,0
|
||||
20250516,135300,112250835,6990,6990,6990,6990,0
|
||||
20250516,135200,112250835,6990,6990,6990,6990,0
|
||||
20250516,135100,112250835,6990,6990,6990,6990,0
|
||||
20250516,135000,112250835,6990,6990,6990,6990,7
|
||||
20250516,134900,112201905,7030,7030,7030,7030,50
|
||||
20250516,134800,111850405,7030,7030,7030,7030,0
|
||||
20250516,134700,111850405,7030,7030,7030,7030,0
|
||||
20250516,134600,111850405,7030,7030,7030,7030,0
|
||||
20250516,134500,111850405,7030,7030,7030,7030,0
|
||||
20250516,134400,111850405,7030,7030,7030,7030,0
|
||||
20250516,134300,111850405,7030,7030,7030,7030,0
|
||||
20250516,134200,111850405,7030,7030,7030,7030,0
|
||||
20250516,134100,111850405,7030,7020,7030,7000,554
|
||||
20250516,134000,107970545,7070,7070,7070,7070,0
|
||||
20250516,133900,107970545,7070,7070,7070,7070,0
|
||||
20250516,133800,107970545,7070,7070,7070,7070,0
|
||||
20250516,133700,107970545,7070,7070,7070,7070,0
|
||||
20250516,133600,107970545,7070,7070,7070,7070,0
|
||||
20250516,133500,107970545,7070,7070,7070,7070,0
|
||||
20250516,133400,107970545,7070,7070,7070,7070,0
|
||||
20250516,133300,107970545,7070,7070,7070,7070,0
|
||||
20250516,133200,107970545,7070,7070,7070,7070,0
|
||||
20250516,133100,107970545,7070,7070,7070,7070,0
|
||||
20250516,133000,107970545,7070,7070,7070,7070,0
|
||||
20250516,132900,107970545,7070,7070,7070,7070,0
|
||||
20250516,132800,107970545,7070,7070,7070,7070,0
|
||||
20250516,132700,107970545,7070,7070,7070,7070,0
|
||||
20250516,132600,107970545,7070,7070,7070,7070,0
|
||||
20250516,132500,107970545,7070,7060,7070,7060,685
|
||||
20250516,132400,103134435,7060,7060,7060,7060,0
|
||||
20250516,132300,103134435,7060,7060,7060,7060,0
|
||||
20250516,132200,103134435,7060,7060,7060,7060,0
|
||||
20250516,132100,103134435,7060,7060,7060,7060,0
|
||||
20250516,132000,103134435,7060,7060,7060,7060,0
|
||||
20250516,131900,103134435,7060,7060,7060,7060,0
|
||||
20250516,131800,103134435,7060,7060,7060,7060,0
|
||||
20250516,131700,103134435,7060,7060,7060,7060,0
|
||||
20250516,131600,103134435,7060,7060,7060,7060,0
|
||||
20250516,131500,103134435,7060,7060,7060,7040,102
|
||||
20250516,131400,102416315,7040,7060,7060,7040,101
|
||||
20250516,131300,101705255,7010,7010,7010,7010,50
|
||||
20250516,131200,101354755,7060,7060,7060,7060,0
|
||||
20250516,131100,101354755,7060,7020,7060,7020,500
|
||||
20250516,131000,97835585,7000,7000,7000,7000,0
|
||||
20250516,130900,97835585,7000,7000,7000,7000,1
|
||||
20250516,130800,97828585,6990,6990,6990,6990,0
|
||||
20250516,130700,97828585,6990,6990,6990,6990,0
|
||||
20250516,130600,97828585,6990,6990,6990,6990,0
|
||||
20250516,130500,97828585,6990,6990,6990,6990,16
|
||||
20250516,130400,97716745,7020,7020,7020,7020,0
|
||||
20250516,130300,97716745,7020,7020,7020,7020,0
|
||||
20250516,130200,97716745,7020,7020,7020,7020,0
|
||||
20250516,130100,97716745,7020,7020,7020,7020,0
|
||||
20250516,130000,97716745,7020,7020,7020,7020,2
|
||||
20250516,125900,97702705,6990,6990,6990,6990,0
|
||||
20250516,125800,97702705,6990,6990,6990,6990,0
|
||||
20250516,125700,97702705,6990,6990,6990,6990,0
|
||||
20250516,125600,97702705,6990,6990,6990,6990,0
|
||||
20250516,125500,97702705,6990,6990,6990,6990,0
|
||||
20250516,125400,97702705,6990,6990,6990,6990,0
|
||||
20250516,125300,97702705,6990,6990,6990,6990,0
|
||||
20250516,125200,97702705,6990,6990,6990,6990,0
|
||||
20250516,125100,97702705,6990,6990,6990,6990,1
|
||||
20250516,125000,97695715,7020,6990,7020,6990,204
|
||||
20250516,124900,96269725,7030,7030,7030,7030,1
|
||||
20250516,124800,96262695,7010,7010,7010,7010,7
|
||||
20250516,124700,96213625,7000,7000,7000,7000,450
|
||||
20250516,124600,93063625,7030,7030,7030,7030,0
|
||||
20250516,124500,93063625,7030,7030,7030,7030,0
|
||||
20250516,124400,93063625,7030,7030,7030,7030,0
|
||||
20250516,124300,93063625,7030,7030,7030,7030,0
|
||||
20250516,124200,93063625,7030,7030,7030,7030,1
|
||||
20250516,124100,93056595,7000,7000,7000,7000,0
|
||||
20250516,124000,93056595,7000,7000,7000,7000,0
|
||||
20250516,123900,93056595,7000,7000,7000,7000,30
|
||||
20250516,123800,92846595,7040,7040,7040,7040,0
|
||||
20250516,123700,92846595,7040,7040,7040,7040,0
|
||||
20250516,123600,92846595,7040,7040,7040,7040,0
|
||||
20250516,123500,92846595,7040,7040,7040,7040,0
|
||||
20250516,123400,92846595,7040,7040,7040,7040,0
|
||||
20250516,123300,92846595,7040,7040,7040,7040,0
|
||||
20250516,123200,92846595,7040,7040,7040,7040,0
|
||||
20250516,123100,92846595,7040,7040,7040,7040,0
|
||||
20250516,123000,92846595,7040,7040,7040,7040,0
|
||||
20250516,122900,92846595,7040,7040,7040,7040,0
|
||||
20250516,122800,92846595,7040,7040,7040,7040,0
|
||||
20250516,122700,92846595,7040,7040,7040,7040,0
|
||||
20250516,122600,92846595,7040,7040,7040,7040,0
|
||||
20250516,122500,92846595,7040,7040,7040,7040,0
|
||||
20250516,122400,92846595,7040,7040,7040,7040,0
|
||||
20250516,122300,92846595,7040,7040,7040,7040,0
|
||||
20250516,122200,92846595,7040,7040,7040,7040,0
|
||||
20250516,122100,92846595,7040,7040,7040,7040,0
|
||||
20250516,122000,92846595,7040,7040,7040,7040,0
|
||||
20250516,121900,92846595,7040,7040,7040,7040,1
|
||||
20250516,121800,92839555,6990,6990,6990,6990,1
|
||||
20250516,121700,92832565,7040,7040,7040,7040,0
|
||||
20250516,121600,92832565,7040,7040,7040,7040,0
|
||||
20250516,121500,92832565,7040,7040,7040,7040,0
|
||||
20250516,121400,92832565,7040,7040,7040,7040,0
|
||||
20250516,121300,92832565,7040,7040,7040,7040,0
|
||||
20250516,121200,92832565,7040,7040,7040,7040,0
|
||||
20250516,121100,92832565,7040,7040,7040,7040,0
|
||||
20250516,121000,92832565,7040,7040,7040,7040,1
|
||||
20250516,120900,92825525,6980,6980,6980,6980,0
|
||||
20250516,120800,92825525,6980,6980,6980,6980,0
|
||||
20250516,120700,92825525,6980,6980,6980,6980,0
|
||||
20250516,120600,92825525,6980,6980,6980,6980,684
|
||||
20250516,120500,88051205,6990,6990,6990,6990,0
|
||||
20250516,120400,88051205,6990,6990,6990,6990,0
|
||||
20250516,120300,88051205,6990,7000,7000,6990,1453
|
||||
20250516,120200,77886445,7040,7040,7040,7040,0
|
||||
20250516,120100,77886445,7040,7040,7040,7040,0
|
||||
20250516,120000,77886445,7040,7040,7040,7040,0
|
||||
20250516,115900,77886445,7040,7040,7040,7040,0
|
||||
20250516,115800,77886445,7040,7040,7040,7040,0
|
||||
20250516,115700,77886445,7040,7040,7040,7040,1
|
||||
20250516,115600,77879405,7020,7020,7020,7020,0
|
||||
20250516,115500,77879405,7020,7020,7020,7020,0
|
||||
20250516,115400,77879405,7020,7020,7020,7020,0
|
||||
20250516,115300,77879405,7020,7020,7020,7020,0
|
||||
20250516,115200,77879405,7020,7020,7020,7020,3
|
||||
20250516,115100,77858345,7020,7020,7020,7020,22
|
||||
20250516,115000,77703905,7020,7030,7030,7020,57
|
||||
20250516,114900,77303665,7030,7030,7030,7030,0
|
||||
20250516,114800,77303665,7030,7030,7030,7030,11
|
||||
20250516,114700,77226335,7030,7030,7030,7030,0
|
||||
20250516,114600,77226335,7030,7030,7030,7030,0
|
||||
20250516,114500,77226335,7030,7030,7030,7030,0
|
||||
20250516,114400,77226335,7030,7030,7030,7030,0
|
||||
20250516,114300,77226335,7030,7030,7030,7030,0
|
||||
20250516,114200,77226335,7030,7030,7030,7030,0
|
||||
20250516,114100,77226335,7030,7030,7030,7030,0
|
||||
20250516,114000,77226335,7030,7030,7030,7030,0
|
||||
20250516,113900,77226335,7030,7030,7030,7030,0
|
||||
20250516,113800,77226335,7030,7030,7030,7030,0
|
||||
20250516,113700,77226335,7030,7030,7030,7030,0
|
||||
20250516,113600,77226335,7030,7030,7030,7030,27
|
||||
20250516,113500,77036525,7030,7030,7030,7030,0
|
||||
20250516,113400,77036525,7030,7030,7030,7030,0
|
||||
20250516,113300,77036525,7030,7060,7060,7030,140
|
||||
20250516,113200,76051425,7060,7060,7060,7060,0
|
||||
20250516,113100,76051425,7060,7060,7060,7060,0
|
||||
20250516,113000,76051425,7060,7060,7060,7060,0
|
||||
20250516,112900,76051425,7060,7060,7060,7060,0
|
||||
20250516,112800,76051425,7060,7060,7060,7060,0
|
||||
20250516,112700,76051425,7060,7060,7060,7060,0
|
||||
20250516,112600,76051425,7060,7060,7060,7060,0
|
||||
20250516,112500,76051425,7060,7060,7060,7060,0
|
||||
20250516,112400,76051425,7060,7060,7060,7060,0
|
||||
20250516,112300,76051425,7060,7060,7060,7060,0
|
||||
20250516,112200,76051425,7060,7060,7060,7060,0
|
||||
20250516,112100,76051425,7060,7060,7060,7060,1
|
||||
20250516,112000,76044365,7040,7040,7040,7040,44
|
||||
20250516,111900,75734605,7050,7050,7050,7050,0
|
||||
20250516,111800,75734605,7050,7050,7050,7050,1
|
||||
20250516,111700,75727555,7040,7040,7040,7040,0
|
||||
20250516,111600,75727555,7040,7040,7040,7040,0
|
||||
20250516,111500,75727555,7040,7040,7040,7040,0
|
||||
20250516,111400,75727555,7040,7040,7040,7040,0
|
||||
20250516,111300,75727555,7040,7040,7040,7040,0
|
||||
20250516,111200,75727555,7040,7040,7040,7040,0
|
||||
20250516,111100,75727555,7040,7040,7040,7040,0
|
||||
20250516,111000,75727555,7040,7040,7040,7040,0
|
||||
20250516,110900,75727555,7040,7040,7040,7040,6
|
||||
20250516,110800,75685315,7070,7070,7070,7070,0
|
||||
20250516,110700,75685315,7070,7070,7070,7070,0
|
||||
20250516,110600,75685315,7070,7070,7070,7070,0
|
||||
20250516,110500,75685315,7070,7050,7070,7050,17
|
||||
20250516,110400,75565445,7050,7050,7050,7050,14
|
||||
20250516,110300,75466745,7050,7050,7050,7050,0
|
||||
20250516,110200,75466745,7050,7050,7050,7050,0
|
||||
20250516,110100,75466745,7050,7050,7050,7050,0
|
||||
20250516,110000,75466745,7050,7050,7050,7050,0
|
||||
20250516,105900,75466745,7050,7050,7050,7050,10
|
||||
20250516,105800,75396245,7050,7050,7050,7050,0
|
||||
20250516,105700,75396245,7050,7050,7050,7050,0
|
||||
20250516,105600,75396245,7050,7050,7050,7050,0
|
||||
20250516,105500,75396245,7050,7050,7050,7050,0
|
||||
20250516,105400,75396245,7050,7040,7050,7040,211
|
||||
20250516,105300,73910795,7030,7020,7030,7020,71
|
||||
20250516,105200,73411715,7020,7020,7020,7020,0
|
||||
20250516,105100,73411715,7020,7020,7020,7020,0
|
||||
20250516,105000,73411715,7020,7020,7020,7020,0
|
||||
20250516,104900,73411715,7020,7020,7020,7020,0
|
||||
20250516,104800,73411715,7020,7020,7020,7020,0
|
||||
20250516,104700,73411715,7020,7020,7020,7020,0
|
||||
20250516,104600,73411715,7020,7020,7020,7020,0
|
||||
20250516,104500,73411715,7020,7020,7020,7020,3
|
||||
20250516,104400,73390655,7020,7020,7020,7020,200
|
||||
20250516,104300,71986655,7010,7010,7010,7010,9
|
||||
20250516,104200,71923565,7000,7000,7000,7000,0
|
||||
20250516,104100,71923565,7000,7000,7000,7000,0
|
||||
20250516,104000,71923565,7000,7010,7010,6990,999
|
||||
20250516,103900,64929535,7010,7010,7010,7010,0
|
||||
20250516,103800,64929535,7010,7010,7010,7010,0
|
||||
20250516,103700,64929535,7010,7040,7040,7010,1618
|
||||
20250516,103600,53565445,7040,7040,7040,7040,0
|
||||
20250516,103500,53565445,7040,7040,7040,7040,0
|
||||
20250516,103400,53565445,7040,7040,7040,7040,159
|
||||
20250516,103300,52446085,7040,7040,7040,7040,0
|
||||
20250516,103200,52446085,7040,7040,7040,7040,177
|
||||
20250516,103100,51200005,7100,7100,7100,7100,0
|
||||
20250516,103000,51200005,7100,7100,7100,7100,0
|
||||
20250516,102900,51200005,7100,7100,7100,7100,0
|
||||
20250516,102800,51200005,7100,7100,7100,7100,0
|
||||
20250516,102700,51200005,7100,7100,7100,7100,0
|
||||
20250516,102600,51200005,7100,7100,7100,7100,0
|
||||
20250516,102500,51200005,7100,7100,7100,7100,0
|
||||
20250516,102400,51200005,7100,7100,7100,7100,0
|
||||
20250516,102300,51200005,7100,7100,7100,7100,0
|
||||
20250516,102200,51200005,7100,7100,7100,7100,0
|
||||
20250516,102100,51200005,7100,7100,7100,7100,1
|
||||
20250516,102000,51192905,7040,7040,7040,7040,0
|
||||
20250516,101900,51192905,7040,7040,7040,7040,0
|
||||
20250516,101800,51192905,7040,7040,7040,7040,0
|
||||
20250516,101700,51192905,7040,7040,7040,7040,0
|
||||
20250516,101600,51192905,7040,7040,7040,7040,0
|
||||
20250516,101500,51192905,7040,7040,7040,7040,0
|
||||
20250516,101400,51192905,7040,7040,7040,7040,0
|
||||
20250516,101300,51192905,7040,7050,7050,7040,127
|
||||
20250516,101200,50298285,7040,7040,7040,7040,0
|
||||
20250516,101100,50298285,7040,7040,7040,7040,24
|
||||
20250516,101000,50129325,7040,7050,7050,7040,128
|
||||
20250516,100900,49227425,7060,7060,7060,7060,1
|
||||
20250516,100800,49220365,7100,7100,7100,7100,0
|
||||
20250516,100700,49220365,7100,7100,7100,7100,0
|
||||
20250516,100600,49220365,7100,7100,7100,7100,0
|
||||
20250516,100500,49220365,7100,7100,7100,7100,0
|
||||
20250516,100400,49220365,7100,7100,7100,7100,0
|
||||
20250516,100300,49220365,7100,7100,7100,7100,0
|
||||
20250516,100200,49220365,7100,7100,7100,7100,0
|
||||
20250516,100100,49220365,7100,7100,7100,7100,1
|
||||
20250516,100000,49213265,7080,7080,7080,7080,152
|
||||
20250516,095900,48137105,7075,7075,7075,7075,0
|
||||
20250516,095800,48137105,7075,7075,7075,7075,0
|
||||
20250516,095700,48137105,7075,7075,7075,7075,0
|
||||
20250516,095600,48137105,7075,7075,7075,7075,15
|
||||
20250516,095500,48030980,7070,7070,7070,7070,0
|
||||
20250516,095400,48030980,7070,7070,7070,7070,0
|
||||
20250516,095300,48030980,7070,7070,7070,7070,0
|
||||
20250516,095200,48030980,7070,7070,7070,7070,8
|
||||
20250516,095100,47974420,7120,7120,7120,7120,15
|
||||
20250516,095000,47867620,7120,7120,7120,7120,1
|
||||
20250516,094900,47860500,7110,7110,7110,7110,49
|
||||
20250516,094800,47512110,7110,7110,7110,7110,0
|
||||
20250516,094700,47512110,7110,7110,7110,7110,0
|
||||
20250516,094600,47512110,7110,7110,7110,7110,0
|
||||
20250516,094500,47512110,7110,7110,7110,7110,0
|
||||
20250516,094400,47512110,7110,7100,7110,7100,2
|
||||
20250516,094300,47497900,7100,7100,7100,7100,0
|
||||
20250516,094200,47497900,7100,7100,7100,7100,0
|
||||
20250516,094100,47497900,7100,7100,7100,7100,20
|
||||
20250516,094000,47355900,7100,7100,7100,7100,50
|
||||
20250516,093900,47000900,7100,7110,7110,7100,61
|
||||
20250516,093800,46567200,7110,7110,7110,7110,0
|
||||
20250516,093700,46567200,7110,7110,7110,7110,0
|
||||
20250516,093600,46567200,7110,7110,7110,7110,0
|
||||
20250516,093500,46567200,7110,7110,7110,7110,0
|
||||
20250516,093400,46567200,7110,7110,7110,7110,0
|
||||
20250516,093300,46567200,7110,7110,7110,7110,1
|
||||
20250516,093200,46560090,7100,7100,7100,7100,70
|
||||
20250516,093100,46063090,7110,7110,7110,7110,0
|
||||
20250516,093000,46063090,7110,7100,7110,7100,140
|
||||
20250516,092900,45067750,7100,7100,7100,7100,13
|
||||
20250516,092800,44975450,7100,7100,7100,7100,0
|
||||
20250516,092700,44975450,7100,7100,7100,7100,0
|
||||
20250516,092600,44975450,7100,7110,7110,7100,3
|
||||
20250516,092500,44954140,7100,7100,7100,7100,0
|
||||
20250516,092400,44954140,7100,7100,7100,7100,0
|
||||
20250516,092300,44954140,7100,7100,7100,7100,0
|
||||
20250516,092200,44954140,7100,7100,7100,7100,0
|
||||
20250516,092100,44954140,7100,7100,7100,7100,0
|
||||
20250516,092000,44954140,7100,7100,7100,7100,0
|
||||
20250516,091900,44954140,7100,7100,7100,7100,98
|
||||
20250516,091800,44258340,7110,7110,7110,7110,10
|
||||
20250516,091700,44187240,7070,7070,7070,7060,110
|
||||
20250516,091600,43409920,7080,7060,7080,7060,329
|
||||
20250516,091500,41083390,7060,7040,7060,7040,103
|
||||
20250516,091400,40357560,7040,7040,7040,7040,4
|
||||
20250516,091300,40329400,7050,7050,7050,7050,27
|
||||
20250516,091200,40139050,7010,7020,7020,7010,801
|
||||
20250516,091100,34523240,7060,7080,7080,7020,1446
|
||||
20250516,091000,24359780,7090,7120,7120,7030,2853
|
||||
20250516,090900,4232320,7130,7130,7130,7130,0
|
||||
20250516,090800,4232320,7130,7140,7140,7130,40
|
||||
20250516,090700,3947020,7130,7110,7130,7110,275
|
||||
20250516,090600,1987470,7130,7170,7170,7130,142
|
||||
20250516,090500,969930,7180,7180,7180,7180,0
|
||||
20250516,090400,969930,7180,7180,7180,7180,74
|
||||
20250516,090300,438610,7190,7190,7190,7190,0
|
||||
20250516,090200,438610,7190,7190,7190,7190,0
|
||||
20250516,090100,438610,7190,7200,7200,7190,61
|
||||
20250516,090000,0,7280,7280,7280,7280,0
|
||||
|
Reference in New Issue
Block a user