Update 2025-05-16 2743 candle_min
This commit is contained in:
627
088980/min/candle-20250516.csv
Normal file
627
088980/min/candle-20250516.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,192400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,192300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,192200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,192100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,192000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,191000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,190000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,185400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,185000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,184000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,183000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,182400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,182000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,181000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,180000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,175400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,175000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,174000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,173000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,172400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,172000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,171000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,170000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,165400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,165000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,164000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,163000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,162400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,162000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,161000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,160000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155500,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,155400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,155000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,154000,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153900,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153800,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153700,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153600,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153500,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153400,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153300,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153200,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153100,6065839300,11570,11570,11570,11570,0
|
||||
20250516,153000,6065839300,11570,11570,11570,11570,48800
|
||||
20250516,152900,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152800,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152700,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152600,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152500,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152400,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152300,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152200,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152100,5501223300,11540,11540,11540,11540,0
|
||||
20250516,152000,5501223300,11540,11540,11540,11540,0
|
||||
20250516,151900,5501223300,11540,11550,11550,11540,882
|
||||
20250516,151800,5491041900,11540,11550,11550,11540,733
|
||||
20250516,151700,5482582110,11540,11540,11550,11530,4489
|
||||
20250516,151600,5430771280,11540,11540,11540,11540,132
|
||||
20250516,151500,5429248000,11540,11530,11540,11530,772
|
||||
20250516,151400,5420344280,11540,11540,11540,11530,265
|
||||
20250516,151300,5417287080,11540,11540,11540,11540,847
|
||||
20250516,151200,5407512700,11540,11540,11540,11530,299
|
||||
20250516,151100,5404062260,11540,11550,11550,11540,446
|
||||
20250516,151000,5398912450,11550,11540,11550,11530,5365
|
||||
20250516,150900,5336999970,11540,11540,11540,11540,52
|
||||
20250516,150800,5336399890,11540,11550,11550,11530,10565
|
||||
20250516,150700,5214478420,11550,11545,11550,11540,5063
|
||||
20250516,150600,5156050775,11550,11550,11550,11550,123
|
||||
20250516,150500,5154630125,11550,11545,11550,11545,181
|
||||
20250516,150400,5152539990,11545,11540,11550,11540,1528
|
||||
20250516,150300,5134905985,11540,11540,11540,11530,276
|
||||
20250516,150200,5131722305,11530,11540,11540,11530,402
|
||||
20250516,150100,5127086425,11540,11540,11540,11530,341
|
||||
20250516,150000,5123154155,11540,11530,11540,11530,823
|
||||
20250516,145900,5113663715,11540,11540,11540,11530,707
|
||||
20250516,145800,5105510115,11540,11540,11540,11530,778
|
||||
20250516,145700,5096533905,11540,11540,11540,11530,103
|
||||
20250516,145600,5095345305,11540,11540,11540,11530,207
|
||||
20250516,145500,5092956675,11540,11540,11540,11540,228
|
||||
20250516,145400,5090325555,11540,11550,11550,11530,1068
|
||||
20250516,145300,5077991965,11550,11540,11550,11540,243
|
||||
20250516,145200,5075187505,11540,11540,11550,11540,240
|
||||
20250516,145100,5072415895,11540,11550,11550,11540,130
|
||||
20250516,145000,5070915565,11550,11540,11550,11540,523
|
||||
20250516,144900,5064879295,11540,11550,11550,11540,785
|
||||
20250516,144800,5055819805,11550,11540,11550,11540,99
|
||||
20250516,144700,5054676405,11540,11540,11550,11540,178
|
||||
20250516,144600,5052621545,11550,11550,11550,11540,131
|
||||
20250516,144500,5051108645,11550,11550,11550,11540,114
|
||||
20250516,144400,5049792045,11550,11540,11550,11540,503
|
||||
20250516,144300,5043986445,11540,11550,11550,11540,2288
|
||||
20250516,144200,5017578180,11550,11550,11550,11550,7472
|
||||
20250516,144100,4931276580,11550,11550,11550,11545,457
|
||||
20250516,144000,4925998890,11550,11545,11550,11545,359
|
||||
20250516,143900,4921853220,11545,11545,11550,11545,195
|
||||
20250516,143800,4919601600,11550,11545,11550,11540,4606
|
||||
20250516,143700,4866425295,11550,11540,11550,11540,5273
|
||||
20250516,143600,4805570720,11540,11540,11540,11530,393
|
||||
20250516,143500,4801035700,11540,11540,11540,11530,124
|
||||
20250516,143400,4799605700,11540,11540,11540,11530,1056
|
||||
20250516,143300,4787422350,11540,11535,11540,11530,2246
|
||||
20250516,143200,4761506500,11535,11535,11535,11530,267
|
||||
20250516,143100,4758427685,11535,11530,11535,11530,1456
|
||||
20250516,143000,4741638745,11530,11535,11535,11530,95
|
||||
20250516,142900,4740543020,11535,11535,11535,11535,113
|
||||
20250516,142800,4739239565,11535,11535,11535,11530,217
|
||||
20250516,142700,4736736620,11535,11530,11535,11530,89
|
||||
20250516,142600,4735710200,11535,11540,11540,11535,143
|
||||
20250516,142500,4734060455,11535,11530,11540,11530,789
|
||||
20250516,142400,4724955930,11540,11540,11540,11530,1360
|
||||
20250516,142300,4709272980,11540,11530,11540,11530,106
|
||||
20250516,142200,4708050740,11540,11540,11540,11540,189
|
||||
20250516,142100,4705869680,11540,11540,11540,11540,1580
|
||||
20250516,142000,4687636480,11540,11540,11540,11530,227
|
||||
20250516,141900,4685017590,11540,11540,11540,11530,92
|
||||
20250516,141800,4683955920,11540,11540,11540,11530,77
|
||||
20250516,141700,4683067360,11540,11540,11540,11530,175
|
||||
20250516,141600,4681048250,11530,11540,11540,11530,539
|
||||
20250516,141500,4674833330,11540,11540,11540,11530,210
|
||||
20250516,141400,4672409960,11540,11540,11540,11530,164
|
||||
20250516,141300,4670518360,11540,11530,11540,11530,415
|
||||
20250516,141200,4665731770,11540,11540,11540,11530,254
|
||||
20250516,141100,4662801960,11540,11540,11540,11530,1415
|
||||
20250516,141000,4646474240,11540,11530,11540,11530,166
|
||||
20250516,140900,4644558810,11540,11540,11540,11530,75
|
||||
20250516,140800,4643693320,11540,11540,11540,11540,2908
|
||||
20250516,140700,4610135000,11540,11530,11540,11530,191
|
||||
20250516,140600,4607931900,11540,11530,11540,11530,716
|
||||
20250516,140500,4599669310,11540,11530,11540,11530,368
|
||||
20250516,140400,4595423920,11530,11530,11540,11530,32
|
||||
20250516,140300,4595054830,11540,11540,11540,11530,415
|
||||
20250516,140200,4590268690,11540,11540,11540,11530,321
|
||||
20250516,140100,4586564380,11540,11540,11540,11530,47
|
||||
20250516,140000,4586022020,11540,11540,11540,11530,159
|
||||
20250516,135900,4584187300,11530,11540,11540,11530,434
|
||||
20250516,135800,4579178980,11540,11540,11540,11540,136
|
||||
20250516,135700,4577609540,11530,11530,11540,11530,136
|
||||
20250516,135600,4576040460,11540,11540,11540,11540,78
|
||||
20250516,135500,4575140340,11540,11530,11540,11530,94
|
||||
20250516,135400,4574055780,11530,11540,11540,11530,289
|
||||
20250516,135300,4570723120,11540,11530,11540,11530,158
|
||||
20250516,135200,4568900110,11540,11530,11540,11530,51
|
||||
20250516,135100,4568311730,11540,11530,11540,11530,213
|
||||
20250516,135000,4565853910,11540,11535,11540,11535,52
|
||||
20250516,134900,4565253845,11535,11530,11535,11530,142
|
||||
20250516,134800,4563616010,11530,11530,11530,11530,131
|
||||
20250516,134700,4562105580,11530,11530,11535,11530,88
|
||||
20250516,134600,4561090585,11535,11535,11535,11530,76
|
||||
20250516,134500,4560213935,11540,11540,11540,11540,46
|
||||
20250516,134400,4559683095,11540,11540,11540,11530,88
|
||||
20250516,134300,4558667745,11530,11540,11540,11530,503
|
||||
20250516,134200,4552863155,11540,11550,11550,11530,4695
|
||||
20250516,134100,4498701755,11550,11540,11550,11540,78
|
||||
20250516,134000,4497800995,11540,11545,11550,11540,173
|
||||
20250516,133900,4495804180,11545,11550,11550,11545,119
|
||||
20250516,133800,4494429735,11540,11550,11550,11540,2932
|
||||
20250516,133700,4460591415,11550,11550,11550,11550,153
|
||||
20250516,133600,4458824265,11550,11540,11550,11540,63
|
||||
20250516,133500,4458096635,11550,11540,11550,11540,349
|
||||
20250516,133400,4454067225,11550,11550,11550,11540,342
|
||||
20250516,133300,4450117255,11550,11550,11550,11540,234
|
||||
20250516,133200,4447414585,11550,11540,11550,11540,613
|
||||
20250516,133100,4440339685,11550,11540,11550,11540,185
|
||||
20250516,133000,4438204125,11540,11540,11550,11540,748
|
||||
20250516,132900,4429567485,11550,11540,11550,11540,4291
|
||||
20250516,132800,4380032195,11540,11530,11540,11530,506
|
||||
20250516,132700,4374194885,11530,11540,11540,11530,172
|
||||
20250516,132600,4372210205,11530,11540,11540,11530,4561
|
||||
20250516,132500,4319621325,11540,11550,11550,11530,431
|
||||
20250516,132400,4314646905,11550,11540,11550,11540,222
|
||||
20250516,132300,4312084705,11540,11540,11540,11530,128
|
||||
20250516,132200,4310607595,11540,11550,11550,11530,1113
|
||||
20250516,132100,4297763415,11540,11540,11550,11540,665
|
||||
20250516,132000,4290087975,11540,11550,11550,11540,1124
|
||||
20250516,131900,4277116675,11540,11550,11550,11540,135
|
||||
20250516,131800,4275558315,11540,11550,11550,11540,431
|
||||
20250516,131700,4270580875,11545,11550,11550,11545,81
|
||||
20250516,131600,4269645400,11550,11540,11550,11540,171
|
||||
20250516,131500,4267670410,11550,11540,11550,11540,43
|
||||
20250516,131400,4267173970,11550,11550,11550,11540,3198
|
||||
20250516,131300,4230257010,11550,11540,11550,11540,9163
|
||||
20250516,131200,4124493615,11540,11530,11540,11530,1130
|
||||
20250516,131100,4111463545,11530,11540,11540,11530,84
|
||||
20250516,131000,4110494345,11540,11530,11540,11530,190
|
||||
20250516,130900,4108302615,11540,11530,11540,11530,494
|
||||
20250516,130800,4102604725,11540,11540,11540,11530,127
|
||||
20250516,130700,4101139265,11530,11540,11540,11530,449
|
||||
20250516,130600,4095961835,11540,11540,11540,11540,88
|
||||
20250516,130500,4094946315,11540,11530,11540,11530,66
|
||||
20250516,130400,4094184955,11540,11530,11540,11530,99
|
||||
20250516,130300,4093042555,11540,11540,11540,11530,250
|
||||
20250516,130200,4090159095,11540,11530,11540,11530,2142
|
||||
20250516,130100,4065460565,11530,11540,11540,11530,229
|
||||
20250516,130000,4062817935,11540,11540,11540,11530,181
|
||||
20250516,125900,4060729255,11540,11530,11540,11530,2835
|
||||
20250516,125800,4028041275,11530,11540,11540,11530,180
|
||||
20250516,125700,4025965195,11540,11530,11540,11530,299
|
||||
20250516,125600,4022517265,11530,11530,11540,11530,571
|
||||
20250516,125500,4015932985,11530,11535,11540,11530,136
|
||||
20250516,125400,4014364235,11530,11530,11540,11530,570
|
||||
20250516,125300,4007791735,11540,11540,11540,11540,79
|
||||
20250516,125200,4006880075,11540,11540,11540,11530,84
|
||||
20250516,125100,4005910855,11540,11530,11540,11530,6
|
||||
20250516,125000,4005841665,11540,11530,11540,11530,184
|
||||
20250516,124900,4003718355,11530,11530,11540,11530,242
|
||||
20250516,124800,4000927815,11535,11540,11540,11535,105
|
||||
20250516,124700,3999716125,11540,11540,11540,11540,175
|
||||
20250516,124600,3997696625,11540,11530,11540,11530,69
|
||||
20250516,124500,3996900410,11540,11540,11540,11530,81
|
||||
20250516,124400,3995965805,11540,11540,11540,11540,120
|
||||
20250516,124300,3994581005,11540,11540,11540,11530,73
|
||||
20250516,124200,3993738605,11530,11540,11540,11530,254
|
||||
20250516,124100,3990807805,11540,11540,11540,11540,202
|
||||
20250516,124000,3988476725,11540,11540,11540,11530,112
|
||||
20250516,123900,3987184275,11530,11550,11550,11530,1980
|
||||
20250516,123800,3964335685,11550,11540,11550,11540,138
|
||||
20250516,123700,3962742305,11540,11540,11550,11540,77
|
||||
20250516,123600,3961853495,11540,11540,11550,11540,151
|
||||
20250516,123500,3960109695,11550,11550,11550,11540,199
|
||||
20250516,123400,3957811375,11550,11550,11550,11540,549
|
||||
20250516,123300,3951472925,11540,11540,11550,11540,161
|
||||
20250516,123200,3949614405,11540,11550,11550,11540,691
|
||||
20250516,123100,3941633495,11550,11540,11550,11540,773
|
||||
20250516,123000,3932712085,11540,11550,11550,11540,5235
|
||||
20250516,122900,3872291895,11540,11550,11550,11540,342
|
||||
20250516,122800,3868343775,11540,11540,11550,11540,155
|
||||
20250516,122700,3866553655,11540,11550,11550,11540,89
|
||||
20250516,122600,3865525725,11550,11550,11550,11540,8570
|
||||
20250516,122500,3766563265,11550,11550,11550,11540,293
|
||||
20250516,122400,3763181505,11550,11550,11550,11540,143
|
||||
20250516,122300,3761529895,11550,11550,11550,11550,54
|
||||
20250516,122200,3760906195,11540,11550,11550,11540,453
|
||||
20250516,122100,3755677205,11540,11550,11550,11540,477
|
||||
20250516,122000,3750172270,11550,11550,11550,11550,666
|
||||
20250516,121900,3742479970,11540,11550,11550,11540,272
|
||||
20250516,121800,3739338580,11550,11550,11550,11540,217
|
||||
20250516,121700,3736833360,11550,11550,11550,11540,75
|
||||
20250516,121600,3735967130,11540,11550,11550,11540,990
|
||||
20250516,121500,3724532770,11550,11550,11550,11530,4998
|
||||
20250516,121400,3666848905,11540,11550,11550,11540,44
|
||||
20250516,121300,3666340915,11550,11550,11550,11540,281
|
||||
20250516,121200,3663096845,11550,11540,11550,11540,136
|
||||
20250516,121100,3661527075,11550,11550,11550,11540,117
|
||||
20250516,121000,3660175785,11550,11550,11550,11545,524
|
||||
20250516,120900,3654123595,11540,11550,11550,11540,579
|
||||
20250516,120800,3647436295,11550,11550,11550,11540,604
|
||||
20250516,120700,3640465390,11550,11550,11550,11550,72
|
||||
20250516,120600,3639633790,11550,11550,11550,11540,1969
|
||||
20250516,120500,3616900035,11550,11540,11550,11540,474
|
||||
20250516,120400,3611429375,11540,11540,11550,11540,562
|
||||
20250516,120300,3604943415,11550,11540,11550,11540,138
|
||||
20250516,120200,3603349645,11550,11550,11550,11550,31
|
||||
20250516,120100,3602991595,11550,11550,11550,11540,427
|
||||
20250516,120000,3598062765,11540,11540,11540,11540,1422
|
||||
20250516,115900,3581652885,11540,11540,11550,11540,120
|
||||
20250516,115800,3580267245,11540,11545,11545,11540,43
|
||||
20250516,115700,3579770825,11540,11540,11550,11540,774
|
||||
20250516,115600,3570838030,11540,11540,11550,11540,88
|
||||
20250516,115500,3569821815,11550,11550,11550,11540,148
|
||||
20250516,115400,3568112695,11550,11550,11550,11550,114
|
||||
20250516,115300,3566795995,11540,11550,11550,11540,104
|
||||
20250516,115200,3565595030,11550,11550,11550,11550,77
|
||||
20250516,115100,3564705680,11550,11540,11550,11540,42
|
||||
20250516,115000,3564220600,11550,11540,11550,11540,94
|
||||
20250516,114900,3563135080,11550,11550,11550,11540,321
|
||||
20250516,114800,3559429530,11540,11540,11540,11540,3
|
||||
20250516,114700,3559394910,11550,11540,11550,11540,172
|
||||
20250516,114600,3557408820,11530,11560,11560,11530,12957
|
||||
20250516,114500,3407965950,11550,11560,11560,11550,89
|
||||
20250516,114400,3406937140,11560,11560,11560,11550,2073
|
||||
20250516,114300,3382993400,11560,11550,11560,11550,2388
|
||||
20250516,114200,3355411220,11550,11560,11560,11550,89
|
||||
20250516,114100,3354382450,11550,11560,11560,11540,452
|
||||
20250516,114000,3349163030,11560,11550,11560,11550,89
|
||||
20250516,113900,3348134390,11550,11560,11560,11550,746
|
||||
20250516,113800,3339517350,11550,11560,11560,11550,1797
|
||||
20250516,113700,3318761030,11550,11550,11560,11550,670
|
||||
20250516,113600,3311021780,11550,11550,11550,11540,30
|
||||
20250516,113500,3310675300,11550,11550,11550,11540,1272
|
||||
20250516,113400,3295983720,11550,11540,11550,11540,65
|
||||
20250516,113300,3295233110,11550,11550,11550,11550,186
|
||||
20250516,113200,3293084810,11540,11550,11550,11540,1004
|
||||
20250516,113100,3281498640,11550,11550,11550,11540,2977
|
||||
20250516,113000,3247114310,11540,11540,11550,11540,40
|
||||
20250516,112900,3246652470,11540,11550,11550,11540,1067
|
||||
20250516,112800,3234338620,11550,11540,11550,11540,76
|
||||
20250516,112700,3233460830,11540,11550,11550,11540,1114
|
||||
20250516,112600,3220596280,11550,11550,11550,11550,976
|
||||
20250516,112500,3209323480,11550,11550,11550,11550,398
|
||||
20250516,112400,3204726580,11550,11550,11550,11540,50
|
||||
20250516,112300,3204149210,11550,11550,11550,11540,414
|
||||
20250516,112200,3199370450,11545,11545,11550,11545,69
|
||||
20250516,112100,3198573790,11550,11550,11550,11545,150
|
||||
20250516,112000,3196841295,11550,11550,11550,11540,367
|
||||
20250516,111900,3192602600,11540,11550,11550,11540,56
|
||||
20250516,111800,3191955820,11540,11540,11550,11540,1156
|
||||
20250516,111700,3178614760,11540,11550,11550,11540,700
|
||||
20250516,111600,3170529850,11550,11550,11550,11550,1286
|
||||
20250516,111500,3155676550,11550,11550,11550,11550,37
|
||||
20250516,111400,3155249200,11550,11550,11550,11540,266
|
||||
20250516,111300,3152178310,11540,11540,11550,11540,761
|
||||
20250516,111200,3143390560,11545,11545,11545,11540,117
|
||||
20250516,111100,3142039800,11540,11545,11550,11540,38
|
||||
20250516,111000,3141601030,11550,11550,11550,11545,561
|
||||
20250516,110900,3135121490,11550,11550,11550,11540,137
|
||||
20250516,110800,3133539380,11550,11540,11550,11540,87
|
||||
20250516,110700,3132534740,11540,11550,11550,11540,65
|
||||
20250516,110600,3131784185,11550,11540,11550,11540,261
|
||||
20250516,110500,3128770885,11550,11540,11550,11540,158
|
||||
20250516,110400,3126946125,11540,11550,11550,11540,1938
|
||||
20250516,110300,3104562885,11550,11550,11550,11550,58
|
||||
20250516,110200,3103892985,11550,11545,11550,11540,385
|
||||
20250516,110100,3099447045,11545,11550,11550,11545,59
|
||||
20250516,110000,3098765695,11550,11540,11550,11540,75
|
||||
20250516,105900,3097899795,11540,11550,11550,11540,338
|
||||
20250516,105800,3093995915,11550,11540,11550,11540,237
|
||||
20250516,105700,3091260165,11550,11550,11550,11540,117
|
||||
20250516,105600,3089908905,11540,11550,11550,11540,569
|
||||
20250516,105500,3083337555,11550,11550,11550,11540,113
|
||||
20250516,105400,3082032435,11540,11550,11550,11540,483
|
||||
20250516,105300,3076458145,11550,11540,11550,11540,1173
|
||||
20250516,105200,3062910505,11540,11550,11550,11540,316
|
||||
20250516,105100,3059261995,11550,11530,11550,11530,6055
|
||||
20250516,105000,2989386615,11540,11550,11550,11540,16988
|
||||
20250516,104900,2793332585,11550,11545,11550,11540,484
|
||||
20250516,104800,2787743225,11550,11550,11550,11540,1799
|
||||
20250516,104700,2766977170,11550,11550,11550,11545,47
|
||||
20250516,104600,2766434405,11545,11550,11550,11540,303
|
||||
20250516,104500,2762935265,11550,11540,11550,11540,54
|
||||
20250516,104400,2762311695,11550,11550,11550,11540,412
|
||||
20250516,104300,2757554985,11550,11540,11550,11540,1368
|
||||
20250516,104200,2741755825,11540,11550,11550,11540,86
|
||||
20250516,104100,2740762575,11550,11550,11550,11540,51
|
||||
20250516,104000,2740173675,11550,11550,11550,11540,173
|
||||
20250516,103900,2738175535,11550,11560,11560,11550,2167
|
||||
20250516,103800,2713145895,11560,11560,11560,11550,148
|
||||
20250516,103700,2711435145,11560,11560,11570,11560,1244
|
||||
20250516,103600,2697054245,11560,11560,11560,11550,413
|
||||
20250516,103500,2692280875,11570,11560,11570,11560,97
|
||||
20250516,103400,2691159495,11570,11570,11570,11560,136
|
||||
20250516,103300,2689585985,11570,11570,11570,11560,315
|
||||
20250516,103200,2685941465,11570,11570,11570,11560,588
|
||||
20250516,103100,2679142635,11560,11570,11570,11560,441
|
||||
20250516,103000,2674040415,11570,11570,11570,11570,170
|
||||
20250516,102900,2672073515,11570,11570,11570,11560,1111
|
||||
20250516,102800,2659229030,11570,11560,11570,11555,1312
|
||||
20250516,102700,2644062375,11560,11560,11560,11560,305
|
||||
20250516,102600,2640536575,11560,11550,11560,11550,4134
|
||||
20250516,102500,2592787545,11560,11570,11570,11560,1378
|
||||
20250516,102400,2576857645,11570,11570,11570,11560,235
|
||||
20250516,102300,2574140425,11570,11560,11570,11560,482
|
||||
20250516,102200,2568567525,11560,11570,11570,11560,2010
|
||||
20250516,102100,2545325185,11570,11570,11570,11570,144
|
||||
20250516,102000,2543659105,11570,11555,11570,11550,6893
|
||||
20250516,101900,2463960200,11555,11550,11560,11550,64382
|
||||
20250516,101800,1720251040,11550,11550,11550,11545,230
|
||||
20250516,101700,1717594625,11550,11550,11550,11550,137
|
||||
20250516,101600,1716012275,11550,11550,11550,11540,10035
|
||||
20250516,101500,1600201905,11550,11550,11550,11540,952
|
||||
20250516,101400,1589206465,11540,11550,11550,11540,690
|
||||
20250516,101300,1581243465,11550,11540,11550,11540,177
|
||||
20250516,101200,1579200395,11550,11540,11550,11540,1701
|
||||
20250516,101100,1559564475,11550,11550,11550,11540,164
|
||||
20250516,101000,1557670285,11550,11540,11550,11540,26
|
||||
20250516,100900,1557370005,11550,11550,11550,11540,2023
|
||||
20250516,100800,1534019525,11550,11540,11550,11540,552
|
||||
20250516,100700,1527645755,11540,11550,11550,11540,166
|
||||
20250516,100600,1525728465,11540,11550,11550,11540,136
|
||||
20250516,100500,1524158665,11550,11550,11550,11540,197
|
||||
20250516,100400,1521883845,11550,11550,11550,11540,660
|
||||
20250516,100300,1514263055,11550,11550,11550,11540,146
|
||||
20250516,100200,1512576855,11550,11550,11550,11530,5444
|
||||
20250516,100100,1449742865,11550,11540,11550,11540,1183
|
||||
20250516,100000,1436089745,11540,11540,11550,11540,5293
|
||||
20250516,095900,1375004425,11540,11540,11550,11540,13683
|
||||
20250516,095800,1217070855,11550,11550,11550,11540,479
|
||||
20250516,095700,1211542945,11540,11550,11550,11540,593
|
||||
20250516,095600,1204698795,11540,11540,11550,11540,1349
|
||||
20250516,095500,1189129295,11550,11550,11550,11540,271
|
||||
20250516,095400,1185999325,11550,11550,11550,11540,1544
|
||||
20250516,095300,1168176125,11550,11545,11550,11540,307
|
||||
20250516,095200,1164631785,11540,11540,11550,11540,130
|
||||
20250516,095100,1163131305,11550,11540,11550,11540,2443
|
||||
20250516,095000,1134923585,11550,11550,11550,11540,99
|
||||
20250516,094900,1133780205,11550,11545,11550,11540,1819
|
||||
20250516,094800,1112782745,11550,11550,11550,11550,1201
|
||||
20250516,094700,1098911195,11550,11550,11550,11540,7493
|
||||
20250516,094600,1012420375,11540,11550,11550,11540,704
|
||||
20250516,094500,1004291885,11550,11550,11550,11540,1096
|
||||
20250516,094400,991641235,11550,11540,11550,11540,374
|
||||
20250516,094300,987322735,11550,11550,11550,11540,363
|
||||
20250516,094200,983132065,11540,11550,11550,11540,205
|
||||
20250516,094100,980764825,11550,11545,11550,11540,327
|
||||
20250516,094000,976988500,11540,11540,11550,11540,1603
|
||||
20250516,093900,958489620,11545,11550,11550,11540,90
|
||||
20250516,093800,957450265,11540,11540,11550,11540,618
|
||||
20250516,093700,950316450,11540,11550,11550,11540,107
|
||||
20250516,093600,949081340,11550,11545,11550,11540,2239
|
||||
20250516,093500,923231545,11550,11550,11550,11540,724
|
||||
20250516,093400,914874345,11550,11540,11550,11530,4082
|
||||
20250516,093300,867754985,11540,11540,11540,11530,1481
|
||||
20250516,093200,850666245,11540,11540,11540,11540,406
|
||||
20250516,093100,845981005,11540,11540,11540,11540,492
|
||||
20250516,093000,840303325,11540,11540,11540,11530,103
|
||||
20250516,092900,839115235,11540,11540,11540,11540,207
|
||||
20250516,092800,836726455,11540,11540,11540,11530,6425
|
||||
20250516,092700,762631955,11540,11540,11540,11540,152
|
||||
20250516,092600,760877875,11540,11540,11540,11530,202
|
||||
20250516,092500,758546945,11540,11540,11540,11540,117
|
||||
20250516,092400,757196765,11540,11550,11550,11530,6940
|
||||
20250516,092300,677090505,11545,11550,11550,11545,408
|
||||
20250516,092200,672378755,11550,11550,11550,11550,228
|
||||
20250516,092100,669745355,11550,11550,11550,11540,1450
|
||||
20250516,092000,653009395,11540,11540,11550,11530,100
|
||||
20250516,091900,651854945,11530,11550,11550,11530,2381
|
||||
20250516,091800,624373885,11550,11550,11550,11550,27
|
||||
20250516,091700,624062035,11550,11530,11550,11520,9827
|
||||
20250516,091600,510769985,11530,11530,11530,11520,2643
|
||||
20250516,091500,480307430,11530,11540,11540,11510,3792
|
||||
20250516,091400,436611305,11540,11540,11540,11530,1073
|
||||
20250516,091300,424231735,11540,11540,11540,11520,1953
|
||||
20250516,091200,401725095,11535,11540,11540,11535,157
|
||||
20250516,091100,399913320,11540,11540,11540,11520,8506
|
||||
20250516,091000,301868155,11540,11530,11540,11530,877
|
||||
20250516,090900,291754365,11530,11540,11540,11530,666
|
||||
20250516,090800,284071455,11530,11540,11540,11530,436
|
||||
20250516,090700,279042815,11540,11540,11540,11530,2789
|
||||
20250516,090600,246883385,11540,11540,11550,11540,2751
|
||||
20250516,090500,215130065,11540,11540,11540,11540,199
|
||||
20250516,090400,212833605,11550,11530,11550,11515,13585
|
||||
20250516,090300,56280415,11530,11530,11540,11530,305
|
||||
20250516,090200,52762615,11530,11540,11540,11530,3095
|
||||
20250516,090100,17076745,11540,11530,11540,11530,138
|
||||
20250516,090000,15484950,11540,11530,11540,11530,1169
|
||||
|
Reference in New Issue
Block a user