Update 2025-05-16 2743 candle_min
This commit is contained in:
628
090080/min/candle-20250516.csv
Normal file
628
090080/min/candle-20250516.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,192500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,192400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,192300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,192200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,192100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,192000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,191000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,190000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,185500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,185000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,184000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,183000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,182500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,182000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,181000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,180000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,175500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,175000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,174000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,173000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,172500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,172000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,171000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,170000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,165500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,165000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,164000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,163000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,162500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,162000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,161000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,160000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155600,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,155500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,155000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,154000,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153900,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153800,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153700,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153600,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153500,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153400,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153300,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153200,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153100,10710520557,1461,1461,1461,1461,0
|
||||
20250516,153000,10710520557,1461,1461,1461,1461,45896
|
||||
20250516,152900,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152800,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152700,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152600,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152500,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152400,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152300,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152200,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152100,10643466501,1461,1461,1461,1461,0
|
||||
20250516,152000,10643466501,1461,1461,1461,1461,0
|
||||
20250516,151900,10643466501,1461,1459,1462,1459,10087
|
||||
20250516,151800,10628734507,1460,1457,1462,1457,6414
|
||||
20250516,151700,10619368482,1461,1457,1461,1457,9503
|
||||
20250516,151600,10605513589,1456,1459,1459,1456,4574
|
||||
20250516,151500,10598850172,1457,1460,1460,1457,3886
|
||||
20250516,151400,10593181204,1459,1457,1459,1455,2795
|
||||
20250516,151300,10589107073,1456,1456,1457,1455,3588
|
||||
20250516,151200,10583884537,1456,1457,1458,1455,8671
|
||||
20250516,151100,10571255795,1457,1460,1460,1456,8925
|
||||
20250516,151000,10558239653,1462,1459,1462,1459,17271
|
||||
20250516,150900,10533022287,1459,1458,1460,1458,9472
|
||||
20250516,150800,10519202939,1459,1457,1459,1456,5992
|
||||
20250516,150700,10510469213,1456,1456,1457,1455,6468
|
||||
20250516,150600,10501049107,1456,1454,1457,1454,10285
|
||||
20250516,150500,10486072705,1454,1454,1454,1452,680
|
||||
20250516,150400,10485084013,1454,1455,1455,1452,7107
|
||||
20250516,150300,10474761959,1455,1456,1456,1453,8079
|
||||
20250516,150200,10462999271,1452,1454,1456,1451,12214
|
||||
20250516,150100,10445248133,1451,1452,1455,1450,8078
|
||||
20250516,150000,10433513426,1452,1453,1455,1452,5750
|
||||
20250516,145900,10425153481,1452,1453,1453,1452,2352
|
||||
20250516,145800,10421738327,1453,1451,1454,1451,724
|
||||
20250516,145700,10420686540,1451,1453,1454,1450,6912
|
||||
20250516,145600,10410653920,1452,1448,1454,1443,3492
|
||||
20250516,145500,10405589077,1448,1442,1448,1441,16529
|
||||
20250516,145400,10381700975,1441,1441,1443,1441,3339
|
||||
20250516,145300,10376887204,1441,1441,1441,1440,764
|
||||
20250516,145200,10375786841,1441,1441,1441,1440,3540
|
||||
20250516,145100,10370685963,1440,1441,1442,1440,1522
|
||||
20250516,145000,10368493117,1441,1440,1441,1440,1896
|
||||
20250516,144900,10365761081,1440,1440,1440,1440,2778
|
||||
20250516,144800,10361760761,1440,1440,1440,1440,718
|
||||
20250516,144700,10360726841,1440,1440,1442,1440,7141
|
||||
20250516,144600,10350443799,1441,1442,1442,1438,4379
|
||||
20250516,144500,10344138033,1442,1441,1442,1440,4679
|
||||
20250516,144400,10337391626,1441,1441,1441,1438,2766
|
||||
20250516,144300,10333410219,1441,1441,1441,1438,2417
|
||||
20250516,144200,10329933471,1438,1442,1442,1438,6656
|
||||
20250516,144100,10320347527,1441,1442,1442,1441,1139
|
||||
20250516,144000,10318705090,1442,1440,1442,1439,5922
|
||||
20250516,143900,10310170249,1440,1443,1448,1440,1514
|
||||
20250516,143800,10307981983,1443,1439,1443,1438,8330
|
||||
20250516,143700,10295983709,1438,1441,1441,1438,7512
|
||||
20250516,143600,10285166273,1441,1442,1442,1440,4495
|
||||
20250516,143500,10278690062,1441,1441,1442,1441,5640
|
||||
20250516,143400,10270562731,1445,1444,1445,1440,3949
|
||||
20250516,143300,10264863316,1445,1446,1446,1445,611
|
||||
20250516,143200,10263980418,1446,1442,1453,1441,615
|
||||
20250516,143100,10263090116,1441,1450,1450,1440,3705
|
||||
20250516,143000,10257747014,1449,1452,1454,1449,15377
|
||||
20250516,142900,10235432025,1452,1453,1454,1452,4261
|
||||
20250516,142800,10229244707,1453,1457,1457,1453,11332
|
||||
20250516,142700,10212746010,1453,1456,1457,1451,11801
|
||||
20250516,142600,10195577056,1456,1447,1457,1447,18169
|
||||
20250516,142500,10169194300,1448,1442,1448,1442,11191
|
||||
20250516,142400,10153019602,1445,1446,1447,1440,4407
|
||||
20250516,142300,10146653014,1445,1437,1447,1437,18394
|
||||
20250516,142200,10120134619,1437,1438,1439,1431,12181
|
||||
20250516,142100,10102624368,1438,1435,1438,1432,6837
|
||||
20250516,142000,10092812351,1436,1429,1436,1429,15815
|
||||
20250516,141900,10070130666,1430,1437,1437,1429,24945
|
||||
20250516,141800,10034420722,1437,1437,1438,1435,9631
|
||||
20250516,141700,10020591434,1438,1436,1439,1435,3818
|
||||
20250516,141600,10015105313,1436,1435,1439,1434,1988
|
||||
20250516,141500,10012251021,1437,1439,1439,1434,11095
|
||||
20250516,141400,9996311051,1438,1439,1440,1438,9764
|
||||
20250516,141300,9982265638,1440,1440,1442,1438,31767
|
||||
20250516,141200,9936524225,1440,1443,1444,1440,37665
|
||||
20250516,141100,9882240746,1443,1447,1447,1442,18540
|
||||
20250516,141000,9855471800,1445,1447,1447,1445,5262
|
||||
20250516,140900,9847860623,1447,1448,1448,1447,15466
|
||||
20250516,140800,9825478993,1448,1450,1450,1448,206
|
||||
20250516,140700,9825180537,1450,1449,1450,1447,17458
|
||||
20250516,140600,9799916335,1449,1450,1453,1449,715
|
||||
20250516,140500,9798880040,1450,1450,1450,1448,6852
|
||||
20250516,140400,9788955880,1450,1454,1454,1450,2633
|
||||
20250516,140300,9785136122,1451,1452,1456,1448,6114
|
||||
20250516,140200,9776266358,1452,1452,1452,1452,689
|
||||
20250516,140100,9775265930,1454,1452,1454,1452,5973
|
||||
20250516,140000,9766592001,1449,1450,1451,1448,17089
|
||||
20250516,135900,9741825702,1448,1450,1450,1448,5371
|
||||
20250516,135800,9734047524,1450,1449,1450,1449,4529
|
||||
20250516,135700,9727481111,1448,1450,1451,1448,5917
|
||||
20250516,135600,9718904119,1449,1452,1452,1449,11797
|
||||
20250516,135500,9701801239,1451,1453,1453,1450,8945
|
||||
20250516,135400,9688815214,1452,1452,1454,1450,5874
|
||||
20250516,135300,9680291521,1452,1454,1455,1452,7962
|
||||
20250516,135200,9668730431,1453,1455,1455,1453,2042
|
||||
20250516,135100,9665759731,1455,1459,1460,1452,8747
|
||||
20250516,135000,9653021601,1456,1459,1460,1456,4545
|
||||
20250516,134900,9646393326,1458,1457,1459,1457,3896
|
||||
20250516,134800,9640716500,1457,1457,1457,1456,1011
|
||||
20250516,134700,9639243543,1457,1456,1457,1455,2847
|
||||
20250516,134600,9635100603,1455,1457,1457,1455,9966
|
||||
20250516,134500,9620592128,1457,1453,1457,1453,7236
|
||||
20250516,134400,9610062533,1453,1453,1453,1453,1561
|
||||
20250516,134300,9607794400,1454,1454,1454,1452,4556
|
||||
20250516,134200,9601175121,1455,1450,1455,1450,4328
|
||||
20250516,134100,9594885201,1451,1453,1453,1450,10280
|
||||
20250516,134000,9579962992,1453,1452,1453,1452,3149
|
||||
20250516,133900,9575390631,1451,1455,1455,1451,17569
|
||||
20250516,133800,9549870724,1456,1456,1456,1455,1691
|
||||
20250516,133700,9547408838,1455,1452,1456,1452,1376
|
||||
20250516,133600,9545407579,1455,1455,1455,1451,10368
|
||||
20250516,133500,9530337697,1455,1457,1457,1455,2589
|
||||
20250516,133400,9526570600,1455,1459,1459,1455,8386
|
||||
20250516,133300,9514360050,1459,1460,1460,1459,2332
|
||||
20250516,133200,9510955837,1462,1464,1465,1461,21384
|
||||
20250516,133100,9479670497,1464,1469,1469,1464,10466
|
||||
20250516,133000,9464327158,1469,1468,1470,1466,5328
|
||||
20250516,132900,9456504139,1468,1465,1468,1465,335
|
||||
20250516,132800,9456012443,1465,1463,1466,1463,12
|
||||
20250516,132700,9455994882,1463,1465,1465,1463,4227
|
||||
20250516,132600,9449809777,1465,1463,1469,1460,3860
|
||||
20250516,132500,9444161302,1463,1464,1464,1463,6959
|
||||
20250516,132400,9433979314,1464,1466,1466,1464,1382
|
||||
20250516,132300,9431954586,1466,1466,1470,1466,2118
|
||||
20250516,132200,9428847570,1466,1471,1473,1465,4149
|
||||
20250516,132100,9422748644,1471,1458,1480,1458,17002
|
||||
20250516,132000,9397852119,1454,1456,1459,1454,14848
|
||||
20250516,131900,9376250388,1456,1456,1457,1455,4106
|
||||
20250516,131800,9370272121,1457,1457,1458,1457,2618
|
||||
20250516,131700,9366457661,1457,1459,1459,1457,7045
|
||||
20250516,131600,9356188467,1458,1458,1459,1458,4039
|
||||
20250516,131500,9350297068,1458,1459,1459,1458,6407
|
||||
20250516,131400,9340950851,1460,1461,1462,1459,1209
|
||||
20250516,131300,9339186105,1462,1464,1465,1459,8934
|
||||
20250516,131200,9326133532,1466,1464,1466,1464,822
|
||||
20250516,131100,9324929986,1464,1464,1464,1461,2143
|
||||
20250516,131000,9321798945,1461,1464,1464,1460,2931
|
||||
20250516,130900,9317516898,1464,1463,1464,1462,2388
|
||||
20250516,130800,9314025635,1462,1460,1462,1460,4317
|
||||
20250516,130700,9307718181,1460,1461,1462,1459,2667
|
||||
20250516,130600,9303824729,1461,1462,1464,1461,2869
|
||||
20250516,130500,9299630244,1462,1464,1464,1462,2506
|
||||
20250516,130400,9295966219,1464,1466,1466,1464,1080
|
||||
20250516,130300,9294383883,1467,1463,1467,1463,4361
|
||||
20250516,130200,9287995102,1462,1460,1463,1460,5720
|
||||
20250516,130100,9279637843,1460,1460,1463,1456,4146
|
||||
20250516,130000,9273580477,1459,1453,1459,1453,7259
|
||||
20250516,125900,9263011334,1452,1452,1454,1452,1435
|
||||
20250516,125800,9260926279,1453,1452,1453,1452,1001
|
||||
20250516,125700,9259472727,1451,1452,1452,1450,11587
|
||||
20250516,125600,9242658732,1452,1453,1453,1451,3794
|
||||
20250516,125500,9237152444,1451,1450,1452,1449,10150
|
||||
20250516,125400,9222436303,1449,1450,1451,1449,6990
|
||||
20250516,125300,9212303630,1450,1452,1452,1447,61533
|
||||
20250516,125200,9123105259,1451,1456,1457,1449,85657
|
||||
20250516,125100,8998797957,1457,1458,1458,1456,6998
|
||||
20250516,125000,8988601782,1458,1459,1459,1456,8469
|
||||
20250516,124900,8976261661,1459,1459,1459,1458,739
|
||||
20250516,124800,8975183560,1457,1460,1461,1457,7947
|
||||
20250516,124700,8963589281,1460,1457,1460,1457,7612
|
||||
20250516,124600,8952485721,1457,1460,1460,1456,3990
|
||||
20250516,124500,8946671725,1457,1456,1458,1456,9842
|
||||
20250516,124400,8932329534,1456,1456,1456,1455,4019
|
||||
20250516,124300,8926478825,1456,1459,1459,1456,11690
|
||||
20250516,124200,8909442972,1459,1461,1461,1459,6801
|
||||
20250516,124100,8899513361,1462,1462,1462,1461,3655
|
||||
20250516,124000,8894172937,1462,1461,1462,1461,2608
|
||||
20250516,123900,8890361069,1461,1462,1462,1461,2563
|
||||
20250516,123800,8886614043,1460,1464,1464,1459,1315
|
||||
20250516,123700,8884693869,1464,1460,1464,1459,5761
|
||||
20250516,123600,8876273665,1459,1465,1465,1459,11997
|
||||
20250516,123500,8858744940,1467,1464,1467,1464,11602
|
||||
20250516,123400,8841732738,1464,1456,1464,1454,12288
|
||||
20250516,123300,8823777881,1454,1456,1456,1454,6305
|
||||
20250516,123200,8814604153,1456,1463,1463,1454,15930
|
||||
20250516,123100,8791413525,1465,1468,1470,1465,18386
|
||||
20250516,123000,8764411369,1469,1455,1469,1454,25158
|
||||
20250516,122900,8727617619,1455,1461,1462,1451,95799
|
||||
20250516,122800,8588399094,1461,1461,1462,1456,17977
|
||||
20250516,122700,8562155267,1462,1465,1465,1461,21370
|
||||
20250516,122600,8530895700,1465,1468,1470,1465,12363
|
||||
20250516,122500,8512757719,1471,1474,1474,1470,11295
|
||||
20250516,122400,8496143837,1473,1468,1473,1468,17001
|
||||
20250516,122300,8471154326,1468,1468,1470,1464,9848
|
||||
20250516,122200,8456714518,1469,1466,1470,1466,7907
|
||||
20250516,122100,8445112148,1466,1467,1467,1463,17501
|
||||
20250516,122000,8419446141,1467,1461,1469,1461,8024
|
||||
20250516,121900,8407702566,1461,1470,1472,1460,26984
|
||||
20250516,121800,8368213560,1464,1464,1471,1463,13314
|
||||
20250516,121700,8348706780,1464,1464,1464,1464,0
|
||||
20250516,121600,8348706780,1464,1479,1479,1464,44041
|
||||
20250516,121500,8283962416,1479,1482,1483,1479,14859
|
||||
20250516,121400,8261946566,1482,1477,1484,1476,28644
|
||||
20250516,121300,8219558325,1476,1479,1480,1476,2503
|
||||
20250516,121200,8215857869,1479,1478,1481,1475,13492
|
||||
20250516,121100,8195919291,1478,1483,1483,1478,30201
|
||||
20250516,121000,8151204852,1486,1486,1488,1481,16238
|
||||
20250516,120900,8127104267,1486,1493,1493,1486,88557
|
||||
20250516,120800,7995248105,1493,1491,1493,1490,7218
|
||||
20250516,120700,7984485611,1490,1491,1491,1490,9014
|
||||
20250516,120600,7971050320,1491,1489,1491,1489,4727
|
||||
20250516,120500,7964011182,1489,1491,1491,1489,15873
|
||||
20250516,120400,7940369597,1491,1490,1491,1489,46431
|
||||
20250516,120300,7871187803,1490,1493,1494,1490,17262
|
||||
20250516,120200,7845451362,1494,1497,1498,1494,32948
|
||||
20250516,120100,7796183069,1497,1497,1497,1497,581
|
||||
20250516,120000,7795313312,1496,1498,1498,1496,3661
|
||||
20250516,115900,7789833236,1498,1499,1499,1497,2134
|
||||
20250516,115800,7786636064,1499,1497,1499,1497,5274
|
||||
20250516,115700,7778732447,1498,1499,1499,1498,2788
|
||||
20250516,115600,7774553250,1499,1492,1499,1491,10609
|
||||
20250516,115500,7758699128,1491,1492,1493,1491,3554
|
||||
20250516,115400,7753398110,1490,1492,1492,1489,4837
|
||||
20250516,115300,7746190613,1489,1491,1492,1489,11796
|
||||
20250516,115200,7728620056,1492,1494,1494,1491,10913
|
||||
20250516,115100,7712337572,1493,1494,1496,1493,16017
|
||||
20250516,115000,7688401459,1494,1488,1495,1488,33706
|
||||
20250516,114900,7638134387,1489,1491,1494,1489,23473
|
||||
20250516,114800,7603157302,1491,1497,1497,1491,28097
|
||||
20250516,114700,7561169468,1497,1504,1504,1496,81190
|
||||
20250516,114600,7439394388,1504,1506,1507,1503,5082
|
||||
20250516,114500,7431747536,1505,1504,1508,1504,2550
|
||||
20250516,114400,7427909551,1505,1503,1509,1502,61981
|
||||
20250516,114300,7334744486,1501,1509,1510,1501,20141
|
||||
20250516,114200,7304443126,1508,1510,1510,1508,4835
|
||||
20250516,114100,7297144451,1510,1510,1510,1508,1680
|
||||
20250516,114000,7294609540,1509,1510,1510,1507,18790
|
||||
20250516,113900,7266267427,1509,1511,1511,1505,7145
|
||||
20250516,113800,7255506677,1511,1512,1512,1505,23451
|
||||
20250516,113700,7220150484,1512,1513,1513,1511,4295
|
||||
20250516,113600,7213652723,1513,1512,1513,1511,3305
|
||||
20250516,113500,7208654317,1513,1512,1513,1511,2066
|
||||
20250516,113400,7205530542,1512,1514,1514,1512,816
|
||||
20250516,113300,7204296639,1513,1513,1514,1512,2933
|
||||
20250516,113200,7199858964,1513,1512,1513,1510,4171
|
||||
20250516,113100,7193558069,1512,1511,1513,1508,2655
|
||||
20250516,113000,7189551650,1508,1508,1509,1507,14816
|
||||
20250516,112900,7167217390,1508,1516,1516,1507,63202
|
||||
20250516,112800,7071738385,1516,1519,1519,1516,3883
|
||||
20250516,112700,7065850438,1519,1517,1520,1516,2251
|
||||
20250516,112600,7062432371,1520,1515,1523,1514,18099
|
||||
20250516,112500,7035020876,1515,1520,1520,1515,15067
|
||||
20250516,112400,7012160825,1520,1520,1524,1517,2488
|
||||
20250516,112300,7008380579,1522,1522,1522,1518,1456
|
||||
20250516,112200,7006166347,1522,1515,1523,1514,19896
|
||||
20250516,112100,6975940126,1515,1520,1520,1515,4116
|
||||
20250516,112000,6969699701,1519,1518,1520,1515,8038
|
||||
20250516,111900,6957496920,1518,1514,1518,1513,10534
|
||||
20250516,111800,6941539591,1513,1513,1513,1511,19799
|
||||
20250516,111700,6911590235,1513,1516,1516,1513,12430
|
||||
20250516,111600,6892763270,1516,1516,1517,1516,6780
|
||||
20250516,111500,6882484589,1516,1518,1518,1516,10588
|
||||
20250516,111400,6866429063,1518,1521,1522,1517,6791
|
||||
20250516,111300,6856114656,1522,1521,1523,1521,4254
|
||||
20250516,111200,6849639918,1521,1520,1521,1519,8279
|
||||
20250516,111100,6837058785,1520,1519,1520,1519,1677
|
||||
20250516,111000,6834511049,1517,1519,1519,1517,2344
|
||||
20250516,110900,6830953763,1518,1522,1523,1516,11372
|
||||
20250516,110800,6813687667,1523,1519,1523,1519,1699
|
||||
20250516,110700,6811103100,1519,1518,1520,1517,9011
|
||||
20250516,110600,6797421978,1518,1521,1521,1518,14851
|
||||
20250516,110500,6774859544,1522,1525,1525,1520,20849
|
||||
20250516,110400,6743127162,1525,1529,1529,1525,13125
|
||||
20250516,110300,6723088808,1531,1534,1534,1531,7594
|
||||
20250516,110200,6711454193,1535,1532,1536,1532,3313
|
||||
20250516,110100,6706369152,1532,1533,1533,1529,1853
|
||||
20250516,110000,6703532254,1533,1530,1533,1527,12134
|
||||
20250516,105900,6684964116,1531,1532,1532,1531,726
|
||||
20250516,105800,6683852474,1532,1535,1535,1532,303
|
||||
20250516,105700,6683387778,1536,1535,1536,1535,750
|
||||
20250516,105600,6682236410,1535,1530,1535,1530,4844
|
||||
20250516,105500,6674817036,1530,1527,1530,1527,3599
|
||||
20250516,105400,6669316032,1528,1528,1529,1526,1584
|
||||
20250516,105300,6666896395,1528,1529,1529,1528,4661
|
||||
20250516,105200,6659774381,1529,1528,1530,1528,329
|
||||
20250516,105100,6659271447,1528,1530,1530,1528,305
|
||||
20250516,105000,6658805329,1530,1532,1533,1526,5687
|
||||
20250516,104900,6650114805,1532,1533,1533,1529,5445
|
||||
20250516,104800,6641783810,1532,1533,1537,1532,3125
|
||||
20250516,104700,6636987458,1535,1535,1535,1535,2551
|
||||
20250516,104600,6633071673,1535,1531,1535,1531,1394
|
||||
20250516,104500,6630935508,1530,1530,1531,1530,2013
|
||||
20250516,104400,6627854323,1531,1529,1531,1529,930
|
||||
20250516,104300,6626431320,1529,1531,1532,1529,7274
|
||||
20250516,104200,6615300570,1532,1533,1533,1532,2858
|
||||
20250516,104100,6610922044,1532,1538,1538,1532,5801
|
||||
20250516,104000,6602023370,1535,1536,1542,1535,1402
|
||||
20250516,103900,6599867961,1535,1538,1539,1535,587
|
||||
20250516,103800,6598966455,1537,1534,1544,1534,8528
|
||||
20250516,103700,6585850751,1531,1530,1534,1530,6714
|
||||
20250516,103600,6575566557,1530,1530,1530,1529,8391
|
||||
20250516,103500,6562731485,1529,1532,1532,1529,3754
|
||||
20250516,103400,6556985521,1531,1530,1533,1530,3495
|
||||
20250516,103300,6551635100,1531,1531,1533,1530,17202
|
||||
20250516,103200,6525301171,1530,1529,1533,1529,1879
|
||||
20250516,103100,6522424394,1531,1531,1535,1529,15944
|
||||
20250516,103000,6498023115,1535,1537,1537,1532,9468
|
||||
20250516,102900,6483487825,1537,1541,1542,1536,10226
|
||||
20250516,102800,6467750056,1541,1538,1541,1537,3787
|
||||
20250516,102700,6461921617,1537,1531,1538,1531,1774
|
||||
20250516,102600,6459197850,1530,1535,1536,1530,2089
|
||||
20250516,102500,6455997505,1529,1549,1549,1529,23616
|
||||
20250516,102400,6419681494,1547,1555,1558,1542,26628
|
||||
20250516,102300,6378424570,1555,1549,1562,1546,22850
|
||||
20250516,102200,6342964911,1549,1531,1549,1529,15653
|
||||
20250516,102100,6318886591,1529,1529,1531,1529,2464
|
||||
20250516,102000,6315119106,1529,1533,1533,1529,2598
|
||||
20250516,101900,6311146398,1529,1528,1537,1527,28116
|
||||
20250516,101800,6268065364,1528,1527,1529,1527,2623
|
||||
20250516,101700,6264057456,1527,1523,1528,1523,3918
|
||||
20250516,101600,6258081335,1523,1524,1524,1522,5837
|
||||
20250516,101500,6249195114,1524,1524,1525,1522,986
|
||||
20250516,101400,6247693201,1525,1524,1525,1523,3089
|
||||
20250516,101300,6242984900,1524,1527,1527,1524,5136
|
||||
20250516,101200,6235150512,1527,1528,1530,1527,2368
|
||||
20250516,101100,6231532540,1529,1533,1533,1529,13704
|
||||
20250516,101000,6210545852,1529,1533,1540,1528,20125
|
||||
20250516,100900,6179724258,1534,1537,1540,1534,15685
|
||||
20250516,100800,6155616211,1536,1532,1539,1532,9007
|
||||
20250516,100700,6141793898,1532,1531,1535,1531,7980
|
||||
20250516,100600,6129554855,1524,1520,1543,1520,32455
|
||||
20250516,100500,6080019360,1520,1524,1524,1518,4102
|
||||
20250516,100400,6073784735,1524,1526,1528,1524,11063
|
||||
20250516,100300,6056898211,1525,1516,1525,1516,23811
|
||||
20250516,100200,6020733186,1516,1520,1520,1516,27905
|
||||
20250516,100100,5978388760,1519,1523,1526,1519,11311
|
||||
20250516,100000,5961176454,1523,1523,1523,1520,11927
|
||||
20250516,095900,5943034797,1523,1531,1532,1520,42112
|
||||
20250516,095800,5878792436,1533,1536,1539,1531,13063
|
||||
20250516,095700,5858760825,1536,1532,1536,1531,10226
|
||||
20250516,095600,5843079240,1535,1529,1535,1529,6479
|
||||
20250516,095500,5833155862,1533,1535,1535,1527,22988
|
||||
20250516,095400,5797968081,1535,1540,1541,1533,4228
|
||||
20250516,095300,5791474018,1541,1534,1544,1531,13886
|
||||
20250516,095200,5770121768,1534,1529,1534,1529,13287
|
||||
20250516,095100,5749781552,1531,1528,1531,1528,5617
|
||||
20250516,095000,5741196386,1532,1530,1534,1526,5917
|
||||
20250516,094900,5732133279,1530,1528,1530,1526,82294
|
||||
20250516,094800,5606409083,1527,1535,1535,1526,15538
|
||||
20250516,094700,5582639839,1534,1526,1534,1526,13311
|
||||
20250516,094600,5562298164,1526,1532,1533,1525,11067
|
||||
20250516,094500,5545377857,1532,1523,1532,1521,16016
|
||||
20250516,094400,5520960673,1523,1522,1526,1519,28030
|
||||
20250516,094300,5478293444,1524,1527,1528,1522,20644
|
||||
20250516,094200,5446821052,1527,1521,1531,1519,43662
|
||||
20250516,094100,5380419870,1521,1535,1536,1520,88189
|
||||
20250516,094000,5245603945,1536,1543,1547,1536,48454
|
||||
20250516,093900,5170950327,1547,1539,1547,1539,16289
|
||||
20250516,093800,5145832752,1539,1542,1547,1538,16947
|
||||
20250516,093700,5119698903,1542,1556,1556,1540,15260
|
||||
20250516,093600,5096047133,1561,1564,1566,1555,22685
|
||||
20250516,093500,5060647342,1561,1545,1564,1545,19312
|
||||
20250516,093400,5030653956,1545,1544,1545,1536,11116
|
||||
20250516,093300,5013524635,1543,1550,1550,1541,7711
|
||||
20250516,093200,5001622279,1550,1539,1551,1533,26331
|
||||
20250516,093100,4961073353,1539,1544,1544,1534,35636
|
||||
20250516,093000,4906321595,1543,1540,1544,1538,26451
|
||||
20250516,092900,4865599356,1538,1541,1546,1538,34548
|
||||
20250516,092800,4812384017,1539,1539,1544,1538,29916
|
||||
20250516,092700,4766345782,1539,1553,1553,1539,41648
|
||||
20250516,092600,4701990424,1548,1550,1551,1547,43692
|
||||
20250516,092500,4634325692,1547,1538,1558,1538,36478
|
||||
20250516,092400,4577956544,1538,1550,1559,1538,69259
|
||||
20250516,092300,4470697994,1552,1564,1564,1548,62964
|
||||
20250516,092200,4372886518,1564,1572,1572,1560,49530
|
||||
20250516,092100,4295390283,1574,1575,1580,1567,52565
|
||||
20250516,092000,4212820712,1574,1583,1596,1574,66822
|
||||
20250516,091900,4107041103,1581,1602,1607,1581,81246
|
||||
20250516,091800,3977390786,1606,1595,1608,1592,12283
|
||||
20250516,091700,3957767423,1592,1616,1617,1588,72872
|
||||
20250516,091600,3840993202,1616,1591,1620,1588,118440
|
||||
20250516,091500,3650619615,1591,1566,1591,1555,38260
|
||||
20250516,091400,3590656102,1565,1582,1590,1540,150622
|
||||
20250516,091300,3356269177,1583,1610,1617,1561,159640
|
||||
20250516,091200,3100854350,1615,1626,1646,1590,365749
|
||||
20250516,091100,2509059889,1629,1631,1640,1619,258620
|
||||
20250516,091000,2087493963,1628,1622,1632,1613,211897
|
||||
20250516,090900,1743721978,1622,1610,1630,1607,224971
|
||||
20250516,090800,1378906428,1610,1569,1611,1569,103902
|
||||
20250516,090700,1213625202,1569,1561,1574,1555,65999
|
||||
20250516,090600,1110336887,1561,1558,1572,1552,71616
|
||||
20250516,090500,998576407,1557,1541,1557,1524,96335
|
||||
20250516,090400,850323037,1535,1521,1555,1510,130515
|
||||
20250516,090300,651182250,1521,1518,1555,1507,112754
|
||||
20250516,090200,480275033,1519,1536,1550,1513,75381
|
||||
20250516,090100,365073463,1536,1596,1596,1529,104552
|
||||
20250516,090000,201584976,1596,1626,1627,1591,123909
|
||||
|
Reference in New Issue
Block a user