Update 2025-05-16 2743 candle_min
This commit is contained in:
629
090710/min/candle-20250516.csv
Normal file
629
090710/min/candle-20250516.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,192600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,192500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,192400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,192300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,192200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,192100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,192000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,191000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,190000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,185600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,185000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,184000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,183000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,182600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,182000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,181000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,180000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,175600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,175000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,174000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,173000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,172600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,172000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,171000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,170000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,165600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,165000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,164000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,163000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,162600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,162000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,161000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,160000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155700,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,155600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,155000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,154000,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153900,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153800,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153700,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153600,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153500,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153400,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153300,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153200,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153100,10749254597,2115,2115,2115,2115,0
|
||||
20250516,153000,10749254597,2115,2115,2115,2115,44547
|
||||
20250516,152900,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152800,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152700,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152600,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152500,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152400,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152300,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152200,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152100,10655037692,2115,2115,2115,2115,0
|
||||
20250516,152000,10655037692,2115,2115,2115,2115,0
|
||||
20250516,151900,10655037692,2115,2110,2115,2110,2099
|
||||
20250516,151800,10650600852,2110,2120,2120,2110,20698
|
||||
20250516,151700,10606825072,2115,2120,2120,2115,3670
|
||||
20250516,151600,10599056803,2120,2120,2120,2115,12170
|
||||
20250516,151500,10573266403,2120,2125,2125,2115,13605
|
||||
20250516,151400,10544417713,2125,2125,2125,2120,16410
|
||||
20250516,151300,10509611613,2125,2125,2125,2120,5874
|
||||
20250516,151200,10497129988,2125,2125,2125,2120,1743
|
||||
20250516,151100,10493430113,2125,2125,2125,2120,2205
|
||||
20250516,151000,10488746988,2125,2125,2130,2120,10779
|
||||
20250516,150900,10465841213,2125,2120,2125,2115,4323
|
||||
20250516,150800,10456675963,2120,2120,2120,2115,2037
|
||||
20250516,150700,10452358473,2120,2120,2120,2115,4651
|
||||
20250516,150600,10442504803,2115,2120,2120,2115,3992
|
||||
20250516,150500,10434053643,2120,2120,2125,2115,2294
|
||||
20250516,150400,10429191778,2125,2115,2125,2115,8941
|
||||
20250516,150300,10410247458,2120,2115,2120,2115,1414
|
||||
20250516,150200,10407250998,2115,2120,2120,2115,612
|
||||
20250516,150100,10405954058,2120,2115,2120,2115,1133
|
||||
20250516,150000,10403557748,2115,2115,2115,2115,4400
|
||||
20250516,145900,10394251748,2110,2115,2115,2110,1998
|
||||
20250516,145800,10390035333,2110,2115,2115,2110,5969
|
||||
20250516,145700,10377438118,2115,2115,2115,2110,715
|
||||
20250516,145600,10375927393,2115,2110,2115,2110,3683
|
||||
20250516,145500,10368150693,2110,2110,2120,2110,514
|
||||
20250516,145400,10367065633,2120,2120,2120,2115,860
|
||||
20250516,145300,10365245098,2115,2115,2120,2115,3377
|
||||
20250516,145200,10358101633,2115,2115,2120,2110,3941
|
||||
20250516,145100,10349768858,2115,2115,2120,2115,12005
|
||||
20250516,145000,10324378208,2110,2115,2115,2110,4616
|
||||
20250516,144900,10314633753,2115,2115,2115,2115,3139
|
||||
20250516,144800,10307994768,2115,2115,2115,2110,6101
|
||||
20250516,144700,10295096653,2115,2110,2115,2110,1152
|
||||
20250516,144600,10292665433,2110,2110,2115,2110,767
|
||||
20250516,144500,10291047058,2110,2110,2115,2110,2478
|
||||
20250516,144400,10285818418,2110,2110,2110,2105,1471
|
||||
20250516,144300,10282715158,2115,2115,2115,2110,1296
|
||||
20250516,144200,10279977968,2115,2110,2115,2105,1216
|
||||
20250516,144100,10277416263,2115,2110,2115,2105,2558
|
||||
20250516,144000,10272027393,2110,2105,2115,2105,3650
|
||||
20250516,143900,10264326968,2110,2115,2115,2110,379
|
||||
20250516,143800,10263527223,2105,2110,2115,2105,6252
|
||||
20250516,143700,10250340043,2110,2110,2110,2110,2130
|
||||
20250516,143600,10245845743,2110,2110,2110,2105,5299
|
||||
20250516,143500,10234667883,2115,2105,2115,2105,4643
|
||||
20250516,143400,10224867973,2110,2105,2110,2105,4293
|
||||
20250516,143300,10215815508,2110,2110,2110,2105,2566
|
||||
20250516,143200,10210402173,2115,2110,2115,2110,2213
|
||||
20250516,143100,10205732708,2110,2110,2110,2105,4871
|
||||
20250516,143000,10195461753,2110,2105,2115,2105,5875
|
||||
20250516,142900,10183078725,2107,2107,2107,2105,1804
|
||||
20250516,142800,10179281215,2107,2110,2110,2105,823
|
||||
20250516,142700,10177548188,2110,2110,2110,2110,873
|
||||
20250516,142600,10175706158,2110,2110,2115,2110,13182
|
||||
20250516,142500,10147892133,2110,2115,2115,2110,1234
|
||||
20250516,142400,10145286573,2115,2105,2115,2105,8804
|
||||
20250516,142300,10126710703,2105,2105,2110,2105,8536
|
||||
20250516,142200,10108716348,2105,2105,2110,2105,12065
|
||||
20250516,142100,10083291308,2110,2105,2110,2105,14143
|
||||
20250516,142000,10053488118,2105,2112,2112,2105,12772
|
||||
20250516,141900,10026556244,2112,2110,2112,2110,16058
|
||||
20250516,141800,9992673858,2110,2110,2110,2110,5175
|
||||
20250516,141700,9981754608,2110,2110,2115,2110,4729
|
||||
20250516,141600,9971770663,2110,2110,2115,2110,5590
|
||||
20250516,141500,9959965673,2110,2110,2115,2110,3485
|
||||
20250516,141400,9952609813,2110,2110,2115,2110,1067
|
||||
20250516,141300,9950358433,2110,2110,2115,2110,6510
|
||||
20250516,141200,9936619593,2115,2110,2115,2110,10282
|
||||
20250516,141100,9914923768,2110,2115,2115,2110,15867
|
||||
20250516,141000,9881441953,2115,2110,2115,2110,9298
|
||||
20250516,140900,9861811603,2110,2115,2115,2110,3002
|
||||
20250516,140800,9855467793,2110,2120,2120,2110,21538
|
||||
20250516,140700,9809990853,2120,2115,2120,2115,3477
|
||||
20250516,140600,9802636489,2115,2115,2115,2110,1503
|
||||
20250516,140500,9799457694,2115,2115,2120,2110,10029
|
||||
20250516,140400,9778246849,2115,2115,2120,2115,2139
|
||||
20250516,140300,9773721349,2115,2120,2120,2115,5926
|
||||
20250516,140200,9761183453,2120,2115,2120,2115,1061
|
||||
20250516,140100,9758937463,2115,2120,2120,2115,69
|
||||
20250516,140000,9758791193,2120,2115,2120,2115,7916
|
||||
20250516,135900,9742038623,2115,2120,2120,2115,13651
|
||||
20250516,135800,9713157693,2120,2120,2120,2120,995
|
||||
20250516,135700,9711048293,2120,2120,2120,2120,1117
|
||||
20250516,135600,9708680253,2115,2115,2120,2115,474
|
||||
20250516,135500,9707675688,2120,2115,2120,2115,5089
|
||||
20250516,135400,9696911803,2115,2115,2120,2115,3781
|
||||
20250516,135300,9688912673,2120,2115,2120,2115,3341
|
||||
20250516,135200,9681845903,2115,2120,2120,2115,1961
|
||||
20250516,135100,9677689083,2115,2115,2120,2115,7676
|
||||
20250516,135000,9661430498,2115,2120,2120,2115,3234
|
||||
20250516,134900,9654584668,2120,2117,2120,2117,259
|
||||
20250516,134800,9654035798,2117,2115,2120,2115,2557
|
||||
20250516,134700,9648627658,2120,2120,2120,2115,1069
|
||||
20250516,134600,9646365193,2120,2120,2125,2120,6076
|
||||
20250516,134500,9633483983,2120,2120,2120,2115,3774
|
||||
20250516,134400,9625490598,2120,2122,2125,2120,2609
|
||||
20250516,134300,9619959141,2122,2120,2122,2120,14563
|
||||
20250516,134200,9589085289,2122,2122,2122,2120,4742
|
||||
20250516,134100,9579031977,2122,2120,2122,2120,6604
|
||||
20250516,134000,9565031427,2122,2122,2122,2120,531
|
||||
20250516,133900,9563905665,2122,2120,2122,2120,17353
|
||||
20250516,133800,9527117221,2120,2120,2125,2120,1031
|
||||
20250516,133700,9524931261,2120,2125,2125,2120,1010
|
||||
20250516,133600,9522788001,2125,2125,2125,2120,25870
|
||||
20250516,133500,9467814691,2130,2125,2130,2125,1452
|
||||
20250516,133400,9464728691,2125,2130,2130,2125,1424
|
||||
20250516,133300,9461700966,2130,2125,2130,2125,359
|
||||
20250516,133200,9460936551,2125,2130,2130,2125,1732
|
||||
20250516,133100,9457255741,2130,2125,2130,2125,2075
|
||||
20250516,133000,9452846331,2130,2130,2130,2125,1816
|
||||
20250516,132900,9448982021,2130,2130,2130,2125,320
|
||||
20250516,132800,9448302001,2130,2130,2135,2125,246
|
||||
20250516,132700,9447778026,2125,2130,2130,2125,2195
|
||||
20250516,132600,9443107456,2130,2135,2135,2125,2434
|
||||
20250516,132500,9437921736,2125,2125,2135,2125,7622
|
||||
20250516,132400,9421698586,2125,2125,2130,2125,2408
|
||||
20250516,132300,9416578341,2130,2125,2130,2125,65
|
||||
20250516,132200,9416440191,2130,2135,2135,2130,13820
|
||||
20250516,132100,9386977326,2130,2135,2135,2130,1052
|
||||
20250516,132000,9384731361,2135,2130,2135,2130,8986
|
||||
20250516,131900,9365590917,2130,2130,2130,2127,1724
|
||||
20250516,131800,9361918827,2127,2130,2130,2127,3061
|
||||
20250516,131700,9355400616,2130,2130,2130,2130,549
|
||||
20250516,131600,9354231246,2130,2130,2130,2125,4030
|
||||
20250516,131500,9345663466,2130,2130,2130,2125,1207
|
||||
20250516,131400,9343097441,2130,2130,2130,2125,897
|
||||
20250516,131300,9341187086,2130,2125,2130,2125,2108
|
||||
20250516,131200,9336707546,2125,2125,2130,2125,4800
|
||||
20250516,131100,9326507216,2125,2130,2130,2125,3618
|
||||
20250516,131000,9318817801,2130,2130,2130,2125,598
|
||||
20250516,130900,9317545561,2130,2125,2130,2125,4680
|
||||
20250516,130800,9307591226,2125,2130,2130,2125,1932
|
||||
20250516,130700,9303483326,2130,2130,2130,2125,30652
|
||||
20250516,130600,9238347436,2125,2130,2130,2125,8309
|
||||
20250516,130500,9220688286,2130,2130,2130,2130,19477
|
||||
20250516,130400,9179202276,2130,2135,2135,2130,3524
|
||||
20250516,130300,9171695596,2135,2135,2135,2130,2763
|
||||
20250516,130200,9165796856,2135,2135,2135,2135,5
|
||||
20250516,130100,9165786181,2135,2140,2140,2130,7642
|
||||
20250516,130000,9149469941,2140,2140,2140,2135,1355
|
||||
20250516,125900,9146576996,2135,2140,2140,2135,2277
|
||||
20250516,125800,9141707591,2140,2140,2140,2140,2641
|
||||
20250516,125700,9136055851,2140,2140,2140,2135,1990
|
||||
20250516,125600,9131800656,2140,2135,2140,2135,1149
|
||||
20250516,125500,9129342561,2135,2135,2135,2130,2573
|
||||
20250516,125400,9123849248,2135,2130,2135,2130,6657
|
||||
20250516,125300,9109643983,2135,2135,2135,2130,996
|
||||
20250516,125200,9107520253,2135,2130,2135,2130,757
|
||||
20250516,125100,9105906088,2130,2135,2135,2130,3429
|
||||
20250516,125000,9098593893,2135,2135,2135,2135,202
|
||||
20250516,124900,9098162623,2140,2135,2140,2130,1774
|
||||
20250516,124800,9094379763,2135,2130,2135,2130,4817
|
||||
20250516,124700,9084099178,2135,2135,2135,2130,2479
|
||||
20250516,124600,9078816723,2135,2140,2140,2135,2450
|
||||
20250516,124500,9073582138,2140,2137,2140,2135,2350
|
||||
20250516,124400,9068561889,2135,2135,2140,2135,1120
|
||||
20250516,124300,9066170359,2135,2140,2140,2135,227
|
||||
20250516,124200,9065685634,2140,2135,2140,2135,5348
|
||||
20250516,124100,9054248289,2137,2135,2140,2135,477
|
||||
20250516,124000,9053228709,2135,2130,2140,2130,4907
|
||||
20250516,123900,9042755299,2130,2140,2140,2130,743
|
||||
20250516,123800,9041170149,2135,2140,2140,2135,5258
|
||||
20250516,123700,9029918564,2140,2140,2140,2140,1505
|
||||
20250516,123600,9026697864,2140,2135,2140,2130,964
|
||||
20250516,123500,9024642366,2135,2140,2140,2130,2532
|
||||
20250516,123400,9019245276,2137,2132,2140,2130,5845
|
||||
20250516,123300,9006769388,2135,2125,2135,2125,10047
|
||||
20250516,123200,8985379638,2130,2130,2130,2125,1555
|
||||
20250516,123100,8982069988,2125,2125,2130,2125,665
|
||||
20250516,123000,8980655898,2125,2130,2130,2125,5774
|
||||
20250516,122900,8968373668,2130,2130,2130,2127,2108
|
||||
20250516,122800,8963883634,2130,2135,2135,2130,547
|
||||
20250516,122700,8962718294,2135,2130,2135,2125,207
|
||||
20250516,122600,8962277924,2135,2135,2135,2125,201
|
||||
20250516,122500,8961850274,2135,2130,2135,2130,3147
|
||||
20250516,122400,8955147126,2130,2125,2130,2125,3628
|
||||
20250516,122300,8947434466,2125,2130,2130,2125,2174
|
||||
20250516,122200,8942812471,2130,2135,2135,2130,1142
|
||||
20250516,122100,8940379101,2135,2130,2135,2130,2962
|
||||
20250516,122000,8934069811,2130,2125,2130,2125,1931
|
||||
20250516,121900,8929965691,2125,2125,2130,2125,2757
|
||||
20250516,121800,8924102911,2125,2135,2135,2125,11804
|
||||
20250516,121700,8898962066,2135,2135,2140,2135,1260
|
||||
20250516,121600,8896270541,2135,2135,2135,2130,2587
|
||||
20250516,121500,8890747956,2135,2137,2137,2135,1019
|
||||
20250516,121400,8888572353,2137,2140,2140,2135,945
|
||||
20250516,121300,8886550189,2135,2130,2135,2130,457
|
||||
20250516,121200,8885574599,2130,2135,2135,2130,2859
|
||||
20250516,121100,8879482174,2135,2135,2135,2130,5394
|
||||
20250516,121000,8867985484,2130,2135,2135,2130,1712
|
||||
20250516,120900,8864331214,2135,2135,2135,2130,3820
|
||||
20250516,120800,8856190639,2135,2135,2135,2135,425
|
||||
20250516,120700,8855283264,2135,2130,2135,2130,251
|
||||
20250516,120600,8854747389,2130,2130,2135,2130,5748
|
||||
20250516,120500,8842499534,2130,2130,2135,2130,616
|
||||
20250516,120400,8841187449,2135,2135,2135,2135,789
|
||||
20250516,120300,8839502934,2135,2135,2140,2135,334
|
||||
20250516,120200,8838789839,2135,2135,2137,2135,5067
|
||||
20250516,120100,8827971194,2135,2135,2140,2135,1830
|
||||
20250516,120000,8824060049,2140,2140,2140,2140,1322
|
||||
20250516,115900,8821230969,2135,2135,2135,2130,1317
|
||||
20250516,115800,8818420514,2135,2132,2140,2130,12865
|
||||
20250516,115700,8790953776,2135,2135,2140,2130,6219
|
||||
20250516,115600,8777670156,2135,2135,2135,2130,1381
|
||||
20250516,115500,8774722106,2135,2140,2140,2135,4806
|
||||
20250516,115400,8764456391,2140,2135,2140,2135,2063
|
||||
20250516,115300,8760050714,2135,2137,2137,2135,1027
|
||||
20250516,115200,8757858067,2135,2135,2140,2135,4167
|
||||
20250516,115100,8748956522,2140,2135,2140,2135,2620
|
||||
20250516,115000,8743360322,2135,2140,2140,2135,591
|
||||
20250516,114900,8742098097,2130,2135,2140,2130,5844
|
||||
20250516,114800,8729638777,2135,2135,2135,2135,4813
|
||||
20250516,114700,8719363022,2135,2130,2135,2130,3004
|
||||
20250516,114600,8712960642,2135,2135,2135,2130,1119
|
||||
20250516,114500,8710574517,2130,2135,2135,2130,6997
|
||||
20250516,114400,8695670552,2130,2130,2130,2130,1971
|
||||
20250516,114300,8691472322,2130,2130,2130,2130,2709
|
||||
20250516,114200,8685702152,2130,2135,2135,2130,2646
|
||||
20250516,114100,8680061122,2130,2135,2135,2130,2249
|
||||
20250516,114000,8675264512,2135,2130,2140,2130,5232
|
||||
20250516,113900,8664095022,2130,2130,2135,2130,2181
|
||||
20250516,113800,8659448297,2135,2135,2135,2130,826
|
||||
20250516,113700,8657686402,2135,2140,2140,2130,8871
|
||||
20250516,113600,8638783862,2135,2135,2135,2135,2150
|
||||
20250516,113500,8634193612,2135,2135,2140,2135,7489
|
||||
20250516,113400,8618203382,2135,2135,2135,2130,3570
|
||||
20250516,113300,8610584547,2135,2135,2137,2132,12711
|
||||
20250516,113200,8583447292,2135,2135,2135,2130,5681
|
||||
20250516,113100,8571341062,2135,2130,2135,2130,3133
|
||||
20250516,113000,8564661432,2130,2135,2135,2130,315
|
||||
20250516,112900,8563989992,2135,2135,2135,2130,2851
|
||||
20250516,112800,8557910737,2130,2130,2135,2130,1412
|
||||
20250516,112700,8554899212,2135,2130,2135,2130,10917
|
||||
20250516,112600,8531634677,2130,2135,2135,2130,5444
|
||||
20250516,112500,8520038307,2130,2135,2140,2130,7589
|
||||
20250516,112400,8503835787,2135,2135,2145,2135,1468
|
||||
20250516,112300,8500701311,2135,2145,2145,2135,6774
|
||||
20250516,112200,8486200996,2145,2140,2145,2140,2178
|
||||
20250516,112100,8481539431,2140,2145,2145,2140,10861
|
||||
20250516,112000,8458294421,2145,2145,2150,2145,6822
|
||||
20250516,111900,8443658681,2150,2145,2150,2145,868
|
||||
20250516,111800,8441793431,2150,2155,2155,2150,4414
|
||||
20250516,111700,8432303266,2155,2150,2155,2150,16123
|
||||
20250516,111600,8397564466,2155,2155,2155,2150,4068
|
||||
20250516,111500,8388808176,2155,2155,2155,2150,1358
|
||||
20250516,111400,8385884431,2150,2150,2155,2150,15596
|
||||
20250516,111300,8352333986,2155,2150,2155,2150,10731
|
||||
20250516,111200,8329220036,2150,2155,2155,2150,4654
|
||||
20250516,111100,8319200076,2155,2155,2155,2150,694
|
||||
20250516,111000,8317707011,2150,2150,2155,2150,8697
|
||||
20250516,110900,8299005281,2150,2150,2150,2150,3060
|
||||
20250516,110800,8292426281,2150,2150,2150,2145,1799
|
||||
20250516,110700,8288566236,2150,2150,2150,2145,2049
|
||||
20250516,110600,8284170886,2150,2145,2150,2140,3358
|
||||
20250516,110500,8276967081,2150,2150,2150,2145,1751
|
||||
20250516,110400,8273208666,2150,2150,2155,2145,2979
|
||||
20250516,110300,8266804946,2150,2155,2155,2145,10208
|
||||
20250516,110200,8244859361,2155,2155,2160,2150,2047
|
||||
20250516,110100,8240449832,2160,2155,2160,2155,6623
|
||||
20250516,110000,8226161427,2155,2155,2160,2155,1939
|
||||
20250516,105900,8221978342,2155,2155,2160,2150,11829
|
||||
20250516,105800,8196482522,2150,2150,2155,2145,6281
|
||||
20250516,105700,8182974762,2145,2145,2155,2140,10087
|
||||
20250516,105600,8161320687,2150,2142,2155,2140,44883
|
||||
20250516,105500,8065016639,2142,2142,2145,2142,498
|
||||
20250516,105400,8063948597,2142,2140,2142,2140,4129
|
||||
20250516,105300,8055111163,2140,2145,2145,2140,4217
|
||||
20250516,105200,8046086023,2145,2135,2145,2135,12889
|
||||
20250516,105100,8018508653,2130,2135,2135,2130,4075
|
||||
20250516,105000,8009808973,2135,2135,2135,2130,6706
|
||||
20250516,104900,7995496733,2135,2135,2135,2130,5221
|
||||
20250516,104800,7984375893,2130,2135,2135,2130,5968
|
||||
20250516,104700,7971655983,2140,2135,2140,2135,820
|
||||
20250516,104600,7969901198,2140,2135,2140,2130,6451
|
||||
20250516,104500,7956101928,2130,2135,2140,2130,3079
|
||||
20250516,104400,7949521618,2130,2130,2140,2130,8119
|
||||
20250516,104300,7932188958,2130,2135,2140,2130,15759
|
||||
20250516,104200,7898583243,2135,2140,2140,2135,1885
|
||||
20250516,104100,7894556973,2140,2140,2140,2135,2903
|
||||
20250516,104000,7888350978,2135,2140,2145,2135,8237
|
||||
20250516,103900,7870724043,2140,2140,2140,2140,1937
|
||||
20250516,103800,7866578863,2135,2137,2140,2135,744
|
||||
20250516,103700,7864990133,2135,2135,2140,2135,2621
|
||||
20250516,103600,7859393633,2140,2145,2145,2140,17576
|
||||
20250516,103500,7821764273,2145,2145,2145,2140,7885
|
||||
20250516,103400,7804851963,2145,2145,2145,2140,8960
|
||||
20250516,103300,7785640233,2140,2145,2145,2140,3707
|
||||
20250516,103200,7777689138,2145,2145,2145,2140,8007
|
||||
20250516,103100,7760519543,2145,2140,2145,2135,11804
|
||||
20250516,103000,7735260868,2135,2135,2135,2130,7728
|
||||
20250516,102900,7718766733,2135,2135,2135,2130,8275
|
||||
20250516,102800,7701129871,2132,2135,2135,2132,4835
|
||||
20250516,102700,7690816251,2135,2130,2135,2125,10661
|
||||
20250516,102600,7668136328,2135,2130,2135,2125,13377
|
||||
20250516,102500,7639695331,2130,2130,2130,2130,5910
|
||||
20250516,102400,7627107031,2130,2130,2135,2130,13504
|
||||
20250516,102300,7598339361,2130,2135,2140,2130,13666
|
||||
20250516,102200,7569168817,2140,2135,2140,2132,18995
|
||||
20250516,102100,7528610407,2135,2130,2135,2125,14614
|
||||
20250516,102000,7497474757,2125,2125,2130,2125,3835
|
||||
20250516,101900,7489316682,2125,2120,2130,2120,2503
|
||||
20250516,101800,7483998437,2125,2115,2130,2115,14371
|
||||
20250516,101700,7453501932,2120,2115,2120,2115,3802
|
||||
20250516,101600,7445450897,2115,2120,2120,2115,7651
|
||||
20250516,101500,7429237407,2120,2115,2120,2115,5713
|
||||
20250516,101400,7417150812,2120,2115,2120,2115,2018
|
||||
20250516,101300,7412881437,2115,2115,2120,2115,9073
|
||||
20250516,101200,7393679142,2115,2120,2120,2115,4660
|
||||
20250516,101100,7383803537,2120,2120,2120,2110,5387
|
||||
20250516,101000,7372412732,2110,2115,2120,2110,22741
|
||||
20250516,100900,7324347237,2115,2112,2115,2105,36764
|
||||
20250516,100800,7246775446,2115,2130,2135,2115,60642
|
||||
20250516,100700,7118191113,2132,2125,2135,2125,9720
|
||||
20250516,100600,7097510105,2135,2140,2140,2125,49379
|
||||
20250516,100500,6992168608,2140,2140,2142,2135,16063
|
||||
20250516,100400,6957838128,2140,2140,2140,2135,12103
|
||||
20250516,100300,6931956663,2135,2137,2140,2130,16709
|
||||
20250516,100200,6896294449,2135,2130,2140,2130,20642
|
||||
20250516,100100,6852313614,2130,2127,2130,2125,15482
|
||||
20250516,100000,6819407086,2127,2130,2130,2125,28752
|
||||
20250516,095900,6758277515,2130,2125,2130,2125,10828
|
||||
20250516,095800,6735242661,2125,2135,2135,2125,46843
|
||||
20250516,095700,6635474188,2135,2132,2140,2130,8200
|
||||
20250516,095600,6617971362,2135,2130,2135,2130,8180
|
||||
20250516,095500,6600512567,2130,2132,2135,2130,16193
|
||||
20250516,095400,6565981409,2130,2140,2140,2130,29245
|
||||
20250516,095300,6503561122,2135,2135,2140,2135,14568
|
||||
20250516,095200,6472429269,2140,2145,2145,2135,29706
|
||||
20250516,095100,6408869044,2140,2145,2145,2140,7147
|
||||
20250516,095000,6393553079,2140,2145,2150,2140,21160
|
||||
20250516,094900,6348180579,2150,2150,2150,2145,3694
|
||||
20250516,094800,6340255237,2150,2155,2155,2145,24065
|
||||
20250516,094700,6288482222,2160,2165,2165,2155,9995
|
||||
20250516,094600,6266897317,2165,2165,2170,2160,8590
|
||||
20250516,094500,6248287067,2165,2160,2170,2155,9942
|
||||
20250516,094400,6226788577,2160,2150,2165,2150,14446
|
||||
20250516,094300,6195627807,2150,2145,2150,2140,19066
|
||||
20250516,094200,6154720867,2145,2150,2150,2140,29578
|
||||
20250516,094100,6091275447,2145,2145,2150,2140,18410
|
||||
20250516,094000,6051778152,2150,2160,2165,2145,82830
|
||||
20250516,093900,5873580439,2160,2160,2165,2155,31822
|
||||
20250516,093800,5804825612,2160,2175,2175,2160,40059
|
||||
20250516,093700,5717981617,2175,2175,2180,2170,7064
|
||||
20250516,093600,5702601847,2175,2175,2175,2170,22903
|
||||
20250516,093500,5652798982,2170,2175,2175,2170,12914
|
||||
20250516,093400,5624719122,2170,2180,2180,2170,15334
|
||||
20250516,093300,5591355553,2175,2170,2180,2170,16130
|
||||
20250516,093200,5556261883,2175,2170,2175,2165,21163
|
||||
20250516,093100,5510316078,2170,2160,2170,2160,6861
|
||||
20250516,093000,5495459428,2160,2160,2165,2155,16699
|
||||
20250516,092900,5459390343,2160,2170,2170,2155,22948
|
||||
20250516,092800,5409774728,2165,2165,2170,2165,15547
|
||||
20250516,092700,5376061018,2170,2160,2170,2155,26337
|
||||
20250516,092600,5319125398,2157,2160,2165,2152,20207
|
||||
20250516,092500,5275537687,2157,2150,2160,2150,23268
|
||||
20250516,092400,5225381424,2150,2165,2165,2150,104122
|
||||
20250516,092300,5000829539,2160,2165,2170,2160,40536
|
||||
20250516,092200,4913127665,2165,2180,2180,2165,35521
|
||||
20250516,092100,4835983060,2175,2180,2180,2175,7701
|
||||
20250516,092000,4819220035,2180,2180,2185,2175,23149
|
||||
20250516,091900,4768745110,2185,2180,2185,2180,28933
|
||||
20250516,091800,4705626865,2180,2170,2185,2170,107486
|
||||
20250516,091700,4471722430,2165,2165,2170,2165,16361
|
||||
20250516,091600,4436272155,2165,2170,2175,2160,28858
|
||||
20250516,091500,4373761565,2170,2175,2180,2165,63080
|
||||
20250516,091400,4236752840,2175,2165,2180,2165,69880
|
||||
20250516,091300,4085023124,2165,2172,2175,2160,81207
|
||||
20250516,091200,3909164598,2170,2180,2180,2170,47549
|
||||
20250516,091100,3805817832,2180,2190,2195,2175,76974
|
||||
20250516,091000,3637631627,2190,2200,2200,2190,43252
|
||||
20250516,090900,3542739532,2190,2195,2200,2190,82767
|
||||
20250516,090800,3361114042,2195,2210,2220,2190,168717
|
||||
20250516,090700,2989450793,2210,2200,2210,2190,69153
|
||||
20250516,090600,2837177866,2200,2190,2200,2180,80412
|
||||
20250516,090500,2661106313,2195,2205,2210,2185,154055
|
||||
20250516,090400,2322098131,2205,2215,2220,2195,217275
|
||||
20250516,090300,1842295036,2215,2185,2215,2175,323099
|
||||
20250516,090200,1132845506,2180,2180,2185,2165,160666
|
||||
20250516,090100,782997368,2180,2160,2185,2155,156719
|
||||
20250516,090000,442653792,2162,2155,2195,2155,200729
|
||||
|
Reference in New Issue
Block a user