Update 2025-05-16 2743 candle_min
This commit is contained in:
629
092190/min/candle-20250516.csv
Normal file
629
092190/min/candle-20250516.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192700,38228305,3325,3325,3325,3325,211
|
||||
20250516,192600,38228305,3325,3325,3325,3325,0
|
||||
20250516,192500,38228305,3325,3325,3325,3325,0
|
||||
20250516,192400,38228305,3325,3325,3325,3325,0
|
||||
20250516,192300,38228305,3325,3325,3325,3325,0
|
||||
20250516,192200,38228305,3325,3325,3325,3325,0
|
||||
20250516,192100,38228305,3325,3325,3325,3325,0
|
||||
20250516,192000,38228305,3325,3325,3325,3325,0
|
||||
20250516,191900,38228305,3325,3325,3325,3325,0
|
||||
20250516,191800,38228305,3325,3325,3325,3325,0
|
||||
20250516,191700,38228305,3325,3325,3325,3325,0
|
||||
20250516,191600,38228305,3325,3325,3325,3325,0
|
||||
20250516,191500,38228305,3325,3325,3325,3325,0
|
||||
20250516,191400,38228305,3325,3325,3325,3325,0
|
||||
20250516,191300,38228305,3325,3325,3325,3325,0
|
||||
20250516,191200,38228305,3325,3325,3325,3325,0
|
||||
20250516,191100,38228305,3325,3325,3325,3325,0
|
||||
20250516,191000,38228305,3325,3325,3325,3325,0
|
||||
20250516,190900,38228305,3325,3325,3325,3325,0
|
||||
20250516,190800,38228305,3325,3325,3325,3325,0
|
||||
20250516,190700,38228305,3325,3325,3325,3325,0
|
||||
20250516,190600,38228305,3325,3325,3325,3325,0
|
||||
20250516,190500,38228305,3325,3325,3325,3325,0
|
||||
20250516,190400,38228305,3325,3325,3325,3325,0
|
||||
20250516,190300,38228305,3325,3325,3325,3325,0
|
||||
20250516,190200,38228305,3325,3325,3325,3325,0
|
||||
20250516,190100,38228305,3325,3325,3325,3325,0
|
||||
20250516,190000,38228305,3325,3325,3325,3325,0
|
||||
20250516,185900,38228305,3325,3325,3325,3325,0
|
||||
20250516,185800,38228305,3325,3325,3325,3325,0
|
||||
20250516,185700,38228305,3325,3325,3325,3325,211
|
||||
20250516,185600,38228305,3325,3325,3325,3325,0
|
||||
20250516,185500,38228305,3325,3325,3325,3325,0
|
||||
20250516,185400,38228305,3325,3325,3325,3325,0
|
||||
20250516,185300,38228305,3325,3325,3325,3325,0
|
||||
20250516,185200,38228305,3325,3325,3325,3325,0
|
||||
20250516,185100,38228305,3325,3325,3325,3325,0
|
||||
20250516,185000,38228305,3325,3325,3325,3325,0
|
||||
20250516,184900,38228305,3325,3325,3325,3325,0
|
||||
20250516,184800,38228305,3325,3325,3325,3325,0
|
||||
20250516,184700,38228305,3325,3325,3325,3325,0
|
||||
20250516,184600,38228305,3325,3325,3325,3325,0
|
||||
20250516,184500,38228305,3325,3325,3325,3325,0
|
||||
20250516,184400,38228305,3325,3325,3325,3325,0
|
||||
20250516,184300,38228305,3325,3325,3325,3325,0
|
||||
20250516,184200,38228305,3325,3325,3325,3325,0
|
||||
20250516,184100,38228305,3325,3325,3325,3325,0
|
||||
20250516,184000,38228305,3325,3325,3325,3325,0
|
||||
20250516,183900,38228305,3325,3325,3325,3325,0
|
||||
20250516,183800,38228305,3325,3325,3325,3325,0
|
||||
20250516,183700,38228305,3325,3325,3325,3325,0
|
||||
20250516,183600,38228305,3325,3325,3325,3325,0
|
||||
20250516,183500,38228305,3325,3325,3325,3325,0
|
||||
20250516,183400,38228305,3325,3325,3325,3325,0
|
||||
20250516,183300,38228305,3325,3325,3325,3325,0
|
||||
20250516,183200,38228305,3325,3325,3325,3325,0
|
||||
20250516,183100,38228305,3325,3325,3325,3325,0
|
||||
20250516,183000,38228305,3325,3325,3325,3325,0
|
||||
20250516,182900,38228305,3325,3325,3325,3325,0
|
||||
20250516,182800,38228305,3325,3325,3325,3325,0
|
||||
20250516,182700,38228305,3325,3325,3325,3325,211
|
||||
20250516,182600,38228305,3325,3325,3325,3325,0
|
||||
20250516,182500,38228305,3325,3325,3325,3325,0
|
||||
20250516,182400,38228305,3325,3325,3325,3325,0
|
||||
20250516,182300,38228305,3325,3325,3325,3325,0
|
||||
20250516,182200,38228305,3325,3325,3325,3325,0
|
||||
20250516,182100,38228305,3325,3325,3325,3325,0
|
||||
20250516,182000,38228305,3325,3325,3325,3325,0
|
||||
20250516,181900,38228305,3325,3325,3325,3325,0
|
||||
20250516,181800,38228305,3325,3325,3325,3325,0
|
||||
20250516,181700,38228305,3325,3325,3325,3325,0
|
||||
20250516,181600,38228305,3325,3325,3325,3325,0
|
||||
20250516,181500,38228305,3325,3325,3325,3325,0
|
||||
20250516,181400,38228305,3325,3325,3325,3325,0
|
||||
20250516,181300,38228305,3325,3325,3325,3325,0
|
||||
20250516,181200,38228305,3325,3325,3325,3325,0
|
||||
20250516,181100,38228305,3325,3325,3325,3325,0
|
||||
20250516,181000,38228305,3325,3325,3325,3325,0
|
||||
20250516,180900,38228305,3325,3325,3325,3325,0
|
||||
20250516,180800,38228305,3325,3325,3325,3325,0
|
||||
20250516,180700,38228305,3325,3325,3325,3325,0
|
||||
20250516,180600,38228305,3325,3325,3325,3325,0
|
||||
20250516,180500,38228305,3325,3325,3325,3325,0
|
||||
20250516,180400,38228305,3325,3325,3325,3325,0
|
||||
20250516,180300,38228305,3325,3325,3325,3325,0
|
||||
20250516,180200,38228305,3325,3325,3325,3325,0
|
||||
20250516,180100,38228305,3325,3325,3325,3325,0
|
||||
20250516,180000,38228305,3325,3325,3325,3325,0
|
||||
20250516,175900,38228305,3325,3325,3325,3325,0
|
||||
20250516,175800,38228305,3325,3325,3325,3325,0
|
||||
20250516,175700,38228305,3325,3325,3325,3325,211
|
||||
20250516,175600,38228305,3325,3325,3325,3325,0
|
||||
20250516,175500,38228305,3325,3325,3325,3325,0
|
||||
20250516,175400,38228305,3325,3325,3325,3325,0
|
||||
20250516,175300,38228305,3325,3325,3325,3325,0
|
||||
20250516,175200,38228305,3325,3325,3325,3325,0
|
||||
20250516,175100,38228305,3325,3325,3325,3325,0
|
||||
20250516,175000,38228305,3325,3325,3325,3325,0
|
||||
20250516,174900,38228305,3325,3325,3325,3325,0
|
||||
20250516,174800,38228305,3325,3325,3325,3325,0
|
||||
20250516,174700,38228305,3325,3325,3325,3325,0
|
||||
20250516,174600,38228305,3325,3325,3325,3325,0
|
||||
20250516,174500,38228305,3325,3325,3325,3325,0
|
||||
20250516,174400,38228305,3325,3325,3325,3325,0
|
||||
20250516,174300,38228305,3325,3325,3325,3325,0
|
||||
20250516,174200,38228305,3325,3325,3325,3325,0
|
||||
20250516,174100,38228305,3325,3325,3325,3325,0
|
||||
20250516,174000,38228305,3325,3325,3325,3325,0
|
||||
20250516,173900,38228305,3325,3325,3325,3325,0
|
||||
20250516,173800,38228305,3325,3325,3325,3325,0
|
||||
20250516,173700,38228305,3325,3325,3325,3325,0
|
||||
20250516,173600,38228305,3325,3325,3325,3325,0
|
||||
20250516,173500,38228305,3325,3325,3325,3325,0
|
||||
20250516,173400,38228305,3325,3325,3325,3325,0
|
||||
20250516,173300,38228305,3325,3325,3325,3325,0
|
||||
20250516,173200,38228305,3325,3325,3325,3325,0
|
||||
20250516,173100,38228305,3325,3325,3325,3325,0
|
||||
20250516,173000,38228305,3325,3325,3325,3325,0
|
||||
20250516,172900,38228305,3325,3325,3325,3325,0
|
||||
20250516,172800,38228305,3325,3325,3325,3325,0
|
||||
20250516,172700,38228305,3325,3325,3325,3325,211
|
||||
20250516,172600,38228305,3325,3325,3325,3325,0
|
||||
20250516,172500,38228305,3325,3325,3325,3325,0
|
||||
20250516,172400,38228305,3325,3325,3325,3325,0
|
||||
20250516,172300,38228305,3325,3325,3325,3325,0
|
||||
20250516,172200,38228305,3325,3325,3325,3325,0
|
||||
20250516,172100,38228305,3325,3325,3325,3325,0
|
||||
20250516,172000,38228305,3325,3325,3325,3325,0
|
||||
20250516,171900,38228305,3325,3325,3325,3325,0
|
||||
20250516,171800,38228305,3325,3325,3325,3325,0
|
||||
20250516,171700,38228305,3325,3325,3325,3325,0
|
||||
20250516,171600,38228305,3325,3325,3325,3325,0
|
||||
20250516,171500,38228305,3325,3325,3325,3325,0
|
||||
20250516,171400,38228305,3325,3325,3325,3325,0
|
||||
20250516,171300,38228305,3325,3325,3325,3325,0
|
||||
20250516,171200,38228305,3325,3325,3325,3325,0
|
||||
20250516,171100,38228305,3325,3325,3325,3325,0
|
||||
20250516,171000,38228305,3325,3325,3325,3325,0
|
||||
20250516,170900,38228305,3325,3325,3325,3325,0
|
||||
20250516,170800,38228305,3325,3325,3325,3325,0
|
||||
20250516,170700,38228305,3325,3325,3325,3325,0
|
||||
20250516,170600,38228305,3325,3325,3325,3325,0
|
||||
20250516,170500,38228305,3325,3325,3325,3325,0
|
||||
20250516,170400,38228305,3325,3325,3325,3325,0
|
||||
20250516,170300,38228305,3325,3325,3325,3325,0
|
||||
20250516,170200,38228305,3325,3325,3325,3325,0
|
||||
20250516,170100,38228305,3325,3325,3325,3325,0
|
||||
20250516,170000,38228305,3325,3325,3325,3325,0
|
||||
20250516,165900,38228305,3325,3325,3325,3325,0
|
||||
20250516,165800,38228305,3325,3325,3325,3325,0
|
||||
20250516,165700,38228305,3325,3325,3325,3325,211
|
||||
20250516,165600,38228305,3325,3325,3325,3325,0
|
||||
20250516,165500,38228305,3325,3325,3325,3325,0
|
||||
20250516,165400,38228305,3325,3325,3325,3325,0
|
||||
20250516,165300,38228305,3325,3325,3325,3325,0
|
||||
20250516,165200,38228305,3325,3325,3325,3325,0
|
||||
20250516,165100,38228305,3325,3325,3325,3325,0
|
||||
20250516,165000,38228305,3325,3325,3325,3325,0
|
||||
20250516,164900,38228305,3325,3325,3325,3325,0
|
||||
20250516,164800,38228305,3325,3325,3325,3325,0
|
||||
20250516,164700,38228305,3325,3325,3325,3325,0
|
||||
20250516,164600,38228305,3325,3325,3325,3325,0
|
||||
20250516,164500,38228305,3325,3325,3325,3325,0
|
||||
20250516,164400,38228305,3325,3325,3325,3325,0
|
||||
20250516,164300,38228305,3325,3325,3325,3325,0
|
||||
20250516,164200,38228305,3325,3325,3325,3325,0
|
||||
20250516,164100,38228305,3325,3325,3325,3325,0
|
||||
20250516,164000,38228305,3325,3325,3325,3325,0
|
||||
20250516,163900,38228305,3325,3325,3325,3325,0
|
||||
20250516,163800,38228305,3325,3325,3325,3325,0
|
||||
20250516,163700,38228305,3325,3325,3325,3325,0
|
||||
20250516,163600,38228305,3325,3325,3325,3325,0
|
||||
20250516,163500,38228305,3325,3325,3325,3325,0
|
||||
20250516,163400,38228305,3325,3325,3325,3325,0
|
||||
20250516,163300,38228305,3325,3325,3325,3325,0
|
||||
20250516,163200,38228305,3325,3325,3325,3325,0
|
||||
20250516,163100,38228305,3325,3325,3325,3325,0
|
||||
20250516,163000,38228305,3325,3325,3325,3325,0
|
||||
20250516,162900,38228305,3325,3325,3325,3325,0
|
||||
20250516,162800,38228305,3325,3325,3325,3325,0
|
||||
20250516,162700,38228305,3325,3325,3325,3325,211
|
||||
20250516,162600,38228305,3325,3325,3325,3325,0
|
||||
20250516,162500,38228305,3325,3325,3325,3325,0
|
||||
20250516,162400,38228305,3325,3325,3325,3325,0
|
||||
20250516,162300,38228305,3325,3325,3325,3325,0
|
||||
20250516,162200,38228305,3325,3325,3325,3325,0
|
||||
20250516,162100,38228305,3325,3325,3325,3325,0
|
||||
20250516,162000,38228305,3325,3325,3325,3325,0
|
||||
20250516,161900,38228305,3325,3325,3325,3325,0
|
||||
20250516,161800,38228305,3325,3325,3325,3325,0
|
||||
20250516,161700,38228305,3325,3325,3325,3325,0
|
||||
20250516,161600,38228305,3325,3325,3325,3325,0
|
||||
20250516,161500,38228305,3325,3325,3325,3325,0
|
||||
20250516,161400,38228305,3325,3325,3325,3325,0
|
||||
20250516,161300,38228305,3325,3325,3325,3325,0
|
||||
20250516,161200,38228305,3325,3325,3325,3325,0
|
||||
20250516,161100,38228305,3325,3325,3325,3325,0
|
||||
20250516,161000,38228305,3325,3325,3325,3325,0
|
||||
20250516,160900,38228305,3325,3325,3325,3325,0
|
||||
20250516,160800,38228305,3325,3325,3325,3325,0
|
||||
20250516,160700,38228305,3325,3325,3325,3325,0
|
||||
20250516,160600,38228305,3325,3325,3325,3325,0
|
||||
20250516,160500,38228305,3325,3325,3325,3325,0
|
||||
20250516,160400,38228305,3325,3325,3325,3325,0
|
||||
20250516,160300,38228305,3325,3325,3325,3325,0
|
||||
20250516,160200,38228305,3325,3325,3325,3325,0
|
||||
20250516,160100,38228305,3325,3325,3325,3325,0
|
||||
20250516,160000,38228305,3325,3325,3325,3325,0
|
||||
20250516,155900,38228305,3325,3325,3325,3325,0
|
||||
20250516,155800,38228305,3325,3325,3325,3325,0
|
||||
20250516,155700,38228305,3325,3325,3325,3325,211
|
||||
20250516,155600,38228305,3325,3325,3325,3325,0
|
||||
20250516,155500,38228305,3325,3325,3325,3325,0
|
||||
20250516,155400,38228305,3325,3325,3325,3325,0
|
||||
20250516,155300,38228305,3325,3325,3325,3325,0
|
||||
20250516,155200,38228305,3325,3325,3325,3325,0
|
||||
20250516,155100,38228305,3325,3325,3325,3325,0
|
||||
20250516,155000,38228305,3325,3325,3325,3325,0
|
||||
20250516,154900,38228305,3325,3325,3325,3325,0
|
||||
20250516,154800,38228305,3325,3325,3325,3325,0
|
||||
20250516,154700,38228305,3325,3325,3325,3325,0
|
||||
20250516,154600,38228305,3325,3325,3325,3325,0
|
||||
20250516,154500,38228305,3325,3325,3325,3325,0
|
||||
20250516,154400,38228305,3325,3325,3325,3325,0
|
||||
20250516,154300,38228305,3325,3325,3325,3325,0
|
||||
20250516,154200,38228305,3325,3325,3325,3325,0
|
||||
20250516,154100,38228305,3325,3325,3325,3325,0
|
||||
20250516,154000,38228305,3325,3325,3325,3325,0
|
||||
20250516,153900,38228305,3325,3325,3325,3325,0
|
||||
20250516,153800,38228305,3325,3325,3325,3325,0
|
||||
20250516,153700,38228305,3325,3325,3325,3325,0
|
||||
20250516,153600,38228305,3325,3325,3325,3325,0
|
||||
20250516,153500,38228305,3325,3325,3325,3325,0
|
||||
20250516,153400,38228305,3325,3325,3325,3325,0
|
||||
20250516,153300,38228305,3325,3325,3325,3325,0
|
||||
20250516,153200,38228305,3325,3325,3325,3325,0
|
||||
20250516,153100,38228305,3325,3325,3325,3325,0
|
||||
20250516,153000,38228305,3325,3325,3325,3325,211
|
||||
20250516,152900,37526730,3295,3295,3295,3295,0
|
||||
20250516,152800,37526730,3295,3295,3295,3295,0
|
||||
20250516,152700,37526730,3295,3295,3295,3295,0
|
||||
20250516,152600,37526730,3295,3295,3295,3295,0
|
||||
20250516,152500,37526730,3295,3295,3295,3295,0
|
||||
20250516,152400,37526730,3295,3295,3295,3295,0
|
||||
20250516,152300,37526730,3295,3295,3295,3295,0
|
||||
20250516,152200,37526730,3295,3295,3295,3295,0
|
||||
20250516,152100,37526730,3295,3295,3295,3295,0
|
||||
20250516,152000,37526730,3295,3295,3295,3295,0
|
||||
20250516,151900,37526730,3295,3300,3300,3295,431
|
||||
20250516,151800,36104465,3300,3290,3300,3290,304
|
||||
20250516,151700,35103045,3285,3285,3285,3285,0
|
||||
20250516,151600,35103045,3285,3285,3285,3285,0
|
||||
20250516,151500,35103045,3285,3285,3285,3285,613
|
||||
20250516,151400,33089340,3285,3285,3285,3285,0
|
||||
20250516,151300,33089340,3285,3285,3285,3285,0
|
||||
20250516,151200,33089340,3285,3285,3285,3285,0
|
||||
20250516,151100,33089340,3285,3285,3285,3285,0
|
||||
20250516,151000,33089340,3285,3285,3285,3285,0
|
||||
20250516,150900,33089340,3285,3285,3285,3285,0
|
||||
20250516,150800,33089340,3285,3285,3285,3285,0
|
||||
20250516,150700,33089340,3285,3285,3285,3285,0
|
||||
20250516,150600,33089340,3285,3285,3285,3285,0
|
||||
20250516,150500,33089340,3285,3285,3285,3285,0
|
||||
20250516,150400,33089340,3285,3285,3285,3285,0
|
||||
20250516,150300,33089340,3285,3280,3285,3280,40
|
||||
20250516,150200,32957965,3260,3260,3260,3260,0
|
||||
20250516,150100,32957965,3260,3260,3260,3260,0
|
||||
20250516,150000,32957965,3260,3260,3260,3260,0
|
||||
20250516,145900,32957965,3260,3260,3260,3260,0
|
||||
20250516,145800,32957965,3260,3260,3260,3260,0
|
||||
20250516,145700,32957965,3260,3275,3275,3260,2000
|
||||
20250516,145600,26434230,3280,3280,3280,3280,0
|
||||
20250516,145500,26434230,3280,3280,3280,3280,0
|
||||
20250516,145400,26434230,3280,3290,3290,3280,445
|
||||
20250516,145300,24973840,3290,3290,3290,3290,0
|
||||
20250516,145200,24973840,3290,3290,3290,3290,0
|
||||
20250516,145100,24973840,3290,3290,3290,3290,0
|
||||
20250516,145000,24973840,3290,3290,3290,3290,0
|
||||
20250516,144900,24973840,3290,3290,3290,3290,0
|
||||
20250516,144800,24973840,3290,3290,3290,3290,0
|
||||
20250516,144700,24973840,3290,3290,3290,3290,1
|
||||
20250516,144600,24970550,3290,3290,3290,3290,0
|
||||
20250516,144500,24970550,3290,3290,3290,3290,0
|
||||
20250516,144400,24970550,3290,3290,3290,3290,0
|
||||
20250516,144300,24970550,3290,3290,3290,3290,275
|
||||
20250516,144200,24065800,3290,3290,3290,3290,0
|
||||
20250516,144100,24065800,3290,3290,3290,3290,0
|
||||
20250516,144000,24065800,3290,3290,3290,3290,5
|
||||
20250516,143900,24049350,3295,3295,3295,3295,50
|
||||
20250516,143800,23884600,3295,3295,3295,3295,0
|
||||
20250516,143700,23884600,3295,3295,3295,3295,0
|
||||
20250516,143600,23884600,3295,3295,3295,3295,0
|
||||
20250516,143500,23884600,3295,3295,3295,3295,0
|
||||
20250516,143400,23884600,3295,3295,3295,3295,0
|
||||
20250516,143300,23884600,3295,3295,3295,3295,0
|
||||
20250516,143200,23884600,3295,3295,3295,3295,1
|
||||
20250516,143100,23881305,3295,3295,3295,3295,0
|
||||
20250516,143000,23881305,3295,3295,3295,3295,0
|
||||
20250516,142900,23881305,3295,3295,3295,3295,0
|
||||
20250516,142800,23881305,3295,3295,3295,3295,0
|
||||
20250516,142700,23881305,3295,3295,3295,3295,0
|
||||
20250516,142600,23881305,3295,3295,3295,3295,0
|
||||
20250516,142500,23881305,3295,3295,3295,3295,0
|
||||
20250516,142400,23881305,3295,3295,3295,3295,0
|
||||
20250516,142300,23881305,3295,3295,3295,3295,0
|
||||
20250516,142200,23881305,3295,3295,3295,3295,0
|
||||
20250516,142100,23881305,3295,3295,3295,3295,0
|
||||
20250516,142000,23881305,3295,3295,3295,3295,0
|
||||
20250516,141900,23881305,3295,3295,3295,3295,0
|
||||
20250516,141800,23881305,3295,3295,3295,3295,0
|
||||
20250516,141700,23881305,3295,3295,3295,3295,0
|
||||
20250516,141600,23881305,3295,3295,3295,3295,0
|
||||
20250516,141500,23881305,3295,3295,3295,3295,0
|
||||
20250516,141400,23881305,3295,3295,3295,3295,0
|
||||
20250516,141300,23881305,3295,3295,3295,3295,100
|
||||
20250516,141200,23551805,3295,3295,3295,3295,0
|
||||
20250516,141100,23551805,3295,3295,3295,3295,0
|
||||
20250516,141000,23551805,3295,3295,3295,3295,1
|
||||
20250516,140900,23548510,3285,3285,3285,3285,0
|
||||
20250516,140800,23548510,3285,3285,3285,3285,0
|
||||
20250516,140700,23548510,3285,3285,3285,3285,0
|
||||
20250516,140600,23548510,3285,3285,3285,3285,0
|
||||
20250516,140500,23548510,3285,3285,3285,3285,0
|
||||
20250516,140400,23548510,3285,3285,3285,3285,0
|
||||
20250516,140300,23548510,3285,3285,3285,3285,0
|
||||
20250516,140200,23548510,3285,3285,3285,3285,0
|
||||
20250516,140100,23548510,3285,3285,3285,3285,0
|
||||
20250516,140000,23548510,3285,3285,3285,3285,6
|
||||
20250516,135900,23528800,3290,3290,3290,3290,0
|
||||
20250516,135800,23528800,3290,3290,3290,3290,10
|
||||
20250516,135700,23495900,3295,3295,3295,3295,0
|
||||
20250516,135600,23495900,3295,3295,3295,3295,0
|
||||
20250516,135500,23495900,3295,3295,3295,3295,0
|
||||
20250516,135400,23495900,3295,3295,3295,3295,1
|
||||
20250516,135300,23492605,3295,3295,3295,3295,0
|
||||
20250516,135200,23492605,3295,3295,3295,3295,2
|
||||
20250516,135100,23486015,3270,3275,3275,3270,201
|
||||
20250516,135000,22828635,3275,3285,3285,3265,603
|
||||
20250516,134900,20853020,3300,3300,3300,3300,0
|
||||
20250516,134800,20853020,3300,3300,3300,3300,0
|
||||
20250516,134700,20853020,3300,3300,3300,3300,0
|
||||
20250516,134600,20853020,3300,3300,3300,3300,0
|
||||
20250516,134500,20853020,3300,3300,3300,3300,0
|
||||
20250516,134400,20853020,3300,3300,3300,3300,0
|
||||
20250516,134300,20853020,3300,3300,3300,3300,0
|
||||
20250516,134200,20853020,3300,3300,3300,3300,0
|
||||
20250516,134100,20853020,3300,3300,3300,3300,0
|
||||
20250516,134000,20853020,3300,3300,3300,3300,0
|
||||
20250516,133900,20853020,3300,3300,3300,3300,0
|
||||
20250516,133800,20853020,3300,3300,3300,3300,0
|
||||
20250516,133700,20853020,3300,3300,3300,3300,2
|
||||
20250516,133600,20846420,3285,3285,3285,3285,106
|
||||
20250516,133500,20498210,3300,3300,3300,3300,0
|
||||
20250516,133400,20498210,3300,3300,3300,3300,0
|
||||
20250516,133300,20498210,3300,3300,3300,3300,0
|
||||
20250516,133200,20498210,3300,3300,3300,3300,0
|
||||
20250516,133100,20498210,3300,3300,3300,3300,5
|
||||
20250516,133000,20481710,3300,3300,3300,3300,0
|
||||
20250516,132900,20481710,3300,3300,3300,3300,0
|
||||
20250516,132800,20481710,3300,3300,3300,3300,0
|
||||
20250516,132700,20481710,3300,3300,3300,3300,0
|
||||
20250516,132600,20481710,3300,3300,3300,3300,0
|
||||
20250516,132500,20481710,3300,3300,3300,3300,0
|
||||
20250516,132400,20481710,3300,3300,3300,3300,0
|
||||
20250516,132300,20481710,3300,3300,3300,3300,0
|
||||
20250516,132200,20481710,3300,3300,3300,3300,0
|
||||
20250516,132100,20481710,3300,3300,3300,3300,0
|
||||
20250516,132000,20481710,3300,3300,3300,3300,0
|
||||
20250516,131900,20481710,3300,3300,3300,3300,0
|
||||
20250516,131800,20481710,3300,3300,3300,3300,0
|
||||
20250516,131700,20481710,3300,3300,3300,3300,0
|
||||
20250516,131600,20481710,3300,3300,3300,3300,0
|
||||
20250516,131500,20481710,3300,3300,3300,3300,0
|
||||
20250516,131400,20481710,3300,3295,3300,3295,8
|
||||
20250516,131300,20455345,3285,3285,3285,3285,0
|
||||
20250516,131200,20455345,3285,3285,3285,3285,0
|
||||
20250516,131100,20455345,3285,3285,3285,3285,0
|
||||
20250516,131000,20455345,3285,3285,3285,3285,0
|
||||
20250516,130900,20455345,3285,3285,3285,3285,225
|
||||
20250516,130800,19716220,3285,3285,3285,3285,21
|
||||
20250516,130700,19647235,3290,3290,3290,3290,0
|
||||
20250516,130600,19647235,3290,3290,3290,3290,0
|
||||
20250516,130500,19647235,3290,3290,3290,3290,0
|
||||
20250516,130400,19647235,3290,3290,3290,3290,2
|
||||
20250516,130300,19640655,3285,3285,3285,3285,0
|
||||
20250516,130200,19640655,3285,3285,3285,3285,0
|
||||
20250516,130100,19640655,3285,3285,3285,3285,0
|
||||
20250516,130000,19640655,3285,3285,3285,3285,40
|
||||
20250516,125900,19509255,3290,3290,3290,3290,0
|
||||
20250516,125800,19509255,3290,3290,3290,3290,0
|
||||
20250516,125700,19509255,3290,3290,3290,3290,0
|
||||
20250516,125600,19509255,3290,3290,3290,3290,0
|
||||
20250516,125500,19509255,3290,3290,3290,3290,50
|
||||
20250516,125400,19344755,3290,3290,3290,3290,508
|
||||
20250516,125300,17673435,3300,3300,3300,3300,0
|
||||
20250516,125200,17673435,3300,3300,3300,3300,0
|
||||
20250516,125100,17673435,3300,3300,3300,3300,0
|
||||
20250516,125000,17673435,3300,3300,3300,3300,0
|
||||
20250516,124900,17673435,3300,3300,3300,3300,0
|
||||
20250516,124800,17673435,3300,3300,3300,3300,0
|
||||
20250516,124700,17673435,3300,3300,3300,3300,0
|
||||
20250516,124600,17673435,3300,3300,3300,3300,0
|
||||
20250516,124500,17673435,3300,3300,3300,3300,0
|
||||
20250516,124400,17673435,3300,3300,3300,3300,1
|
||||
20250516,124300,17670135,3295,3295,3295,3295,24
|
||||
20250516,124200,17591055,3295,3295,3295,3295,0
|
||||
20250516,124100,17591055,3295,3295,3295,3295,0
|
||||
20250516,124000,17591055,3295,3295,3295,3295,2
|
||||
20250516,123900,17584465,3290,3290,3290,3290,0
|
||||
20250516,123800,17584465,3290,3290,3290,3290,0
|
||||
20250516,123700,17584465,3290,3290,3290,3290,0
|
||||
20250516,123600,17584465,3290,3290,3290,3290,0
|
||||
20250516,123500,17584465,3290,3290,3290,3290,0
|
||||
20250516,123400,17584465,3290,3290,3290,3290,0
|
||||
20250516,123300,17584465,3290,3290,3290,3290,20
|
||||
20250516,123200,17518665,3295,3295,3295,3295,0
|
||||
20250516,123100,17518665,3295,3295,3295,3295,277
|
||||
20250516,123000,16605950,3300,3300,3300,3300,0
|
||||
20250516,122900,16605950,3300,3300,3300,3300,0
|
||||
20250516,122800,16605950,3300,3300,3300,3300,0
|
||||
20250516,122700,16605950,3300,3300,3300,3300,0
|
||||
20250516,122600,16605950,3300,3300,3300,3300,0
|
||||
20250516,122500,16605950,3300,3300,3300,3300,0
|
||||
20250516,122400,16605950,3300,3300,3300,3300,0
|
||||
20250516,122300,16605950,3300,3300,3300,3300,0
|
||||
20250516,122200,16605950,3300,3300,3300,3300,0
|
||||
20250516,122100,16605950,3300,3300,3300,3300,0
|
||||
20250516,122000,16605950,3300,3300,3300,3300,0
|
||||
20250516,121900,16605950,3300,3300,3300,3300,0
|
||||
20250516,121800,16605950,3300,3300,3300,3300,0
|
||||
20250516,121700,16605950,3300,3300,3300,3300,0
|
||||
20250516,121600,16605950,3300,3300,3300,3300,0
|
||||
20250516,121500,16605950,3300,3300,3300,3300,60
|
||||
20250516,121400,16407950,3300,3300,3300,3300,0
|
||||
20250516,121300,16407950,3300,3300,3300,3300,0
|
||||
20250516,121200,16407950,3300,3300,3300,3300,0
|
||||
20250516,121100,16407950,3300,3300,3300,3300,0
|
||||
20250516,121000,16407950,3300,3300,3300,3300,0
|
||||
20250516,120900,16407950,3300,3300,3300,3300,0
|
||||
20250516,120800,16407950,3300,3300,3300,3300,0
|
||||
20250516,120700,16407950,3300,3300,3300,3300,0
|
||||
20250516,120600,16407950,3300,3300,3300,3300,96
|
||||
20250516,120500,16091150,3300,3300,3300,3300,412
|
||||
20250516,120400,14731550,3310,3310,3310,3310,0
|
||||
20250516,120300,14731550,3310,3320,3320,3310,252
|
||||
20250516,120200,13896430,3320,3320,3320,3320,50
|
||||
20250516,120100,13730430,3320,3310,3320,3310,8
|
||||
20250516,120000,13703935,3310,3310,3310,3310,50
|
||||
20250516,115900,13538435,3310,3310,3310,3310,0
|
||||
20250516,115800,13538435,3310,3310,3310,3310,50
|
||||
20250516,115700,13372935,3310,3310,3310,3310,100
|
||||
20250516,115600,13041935,3310,3310,3310,3310,0
|
||||
20250516,115500,13041935,3310,3285,3310,3285,11
|
||||
20250516,115400,13005550,3315,3300,3315,3300,30
|
||||
20250516,115300,12906370,3300,3300,3300,3300,0
|
||||
20250516,115200,12906370,3300,3295,3300,3295,1100
|
||||
20250516,115100,9276375,3295,3295,3295,3295,68
|
||||
20250516,115000,9052315,3295,3295,3295,3295,0
|
||||
20250516,114900,9052315,3295,3295,3295,3295,0
|
||||
20250516,114800,9052315,3295,3295,3295,3295,0
|
||||
20250516,114700,9052315,3295,3295,3295,3295,0
|
||||
20250516,114600,9052315,3295,3295,3295,3295,0
|
||||
20250516,114500,9052315,3295,3295,3295,3295,0
|
||||
20250516,114400,9052315,3295,3295,3295,3295,0
|
||||
20250516,114300,9052315,3295,3295,3295,3295,0
|
||||
20250516,114200,9052315,3295,3295,3295,3295,0
|
||||
20250516,114100,9052315,3295,3295,3295,3295,0
|
||||
20250516,114000,9052315,3295,3295,3295,3295,0
|
||||
20250516,113900,9052315,3295,3295,3295,3295,2
|
||||
20250516,113800,9045725,3275,3275,3275,3275,0
|
||||
20250516,113700,9045725,3275,3275,3275,3275,0
|
||||
20250516,113600,9045725,3275,3275,3275,3275,0
|
||||
20250516,113500,9045725,3275,3275,3275,3275,0
|
||||
20250516,113400,9045725,3275,3275,3275,3275,0
|
||||
20250516,113300,9045725,3275,3275,3275,3275,0
|
||||
20250516,113200,9045725,3275,3275,3275,3275,0
|
||||
20250516,113100,9045725,3275,3275,3275,3275,0
|
||||
20250516,113000,9045725,3275,3275,3275,3275,0
|
||||
20250516,112900,9045725,3275,3275,3275,3275,0
|
||||
20250516,112800,9045725,3275,3275,3275,3275,28
|
||||
20250516,112700,8954025,3280,3280,3280,3280,0
|
||||
20250516,112600,8954025,3280,3280,3280,3280,0
|
||||
20250516,112500,8954025,3280,3280,3280,3280,0
|
||||
20250516,112400,8954025,3280,3280,3280,3280,0
|
||||
20250516,112300,8954025,3280,3280,3280,3280,0
|
||||
20250516,112200,8954025,3280,3280,3280,3280,0
|
||||
20250516,112100,8954025,3280,3280,3280,3280,54
|
||||
20250516,112000,8776905,3280,3280,3280,3280,0
|
||||
20250516,111900,8776905,3280,3280,3280,3280,0
|
||||
20250516,111800,8776905,3280,3280,3280,3280,0
|
||||
20250516,111700,8776905,3280,3280,3280,3280,1
|
||||
20250516,111600,8773625,3285,3285,3285,3285,0
|
||||
20250516,111500,8773625,3285,3290,3290,3285,248
|
||||
20250516,111400,7957755,3295,3295,3295,3295,0
|
||||
20250516,111300,7957755,3295,3295,3295,3295,0
|
||||
20250516,111200,7957755,3295,3295,3295,3295,0
|
||||
20250516,111100,7957755,3295,3295,3295,3295,0
|
||||
20250516,111000,7957755,3295,3295,3295,3295,0
|
||||
20250516,110900,7957755,3295,3295,3295,3295,0
|
||||
20250516,110800,7957755,3295,3295,3295,3295,0
|
||||
20250516,110700,7957755,3295,3295,3295,3295,0
|
||||
20250516,110600,7957755,3295,3295,3295,3295,0
|
||||
20250516,110500,7957755,3295,3295,3295,3295,0
|
||||
20250516,110400,7957755,3295,3295,3295,3295,0
|
||||
20250516,110300,7957755,3295,3295,3295,3295,0
|
||||
20250516,110200,7957755,3295,3295,3295,3295,0
|
||||
20250516,110100,7957755,3295,3295,3295,3295,10
|
||||
20250516,110000,7924805,3295,3295,3295,3295,0
|
||||
20250516,105900,7924805,3295,3295,3295,3295,0
|
||||
20250516,105800,7924805,3295,3295,3295,3295,0
|
||||
20250516,105700,7924805,3295,3295,3295,3295,0
|
||||
20250516,105600,7924805,3295,3295,3295,3295,0
|
||||
20250516,105500,7924805,3295,3295,3295,3295,0
|
||||
20250516,105400,7924805,3295,3295,3295,3295,0
|
||||
20250516,105300,7924805,3295,3295,3295,3295,0
|
||||
20250516,105200,7924805,3295,3295,3295,3295,0
|
||||
20250516,105100,7924805,3295,3295,3295,3295,0
|
||||
20250516,105000,7924805,3295,3295,3295,3295,0
|
||||
20250516,104900,7924805,3295,3295,3295,3295,0
|
||||
20250516,104800,7924805,3295,3295,3295,3295,0
|
||||
20250516,104700,7924805,3295,3295,3295,3295,0
|
||||
20250516,104600,7924805,3295,3295,3295,3295,0
|
||||
20250516,104500,7924805,3295,3295,3295,3295,0
|
||||
20250516,104400,7924805,3295,3295,3295,3295,0
|
||||
20250516,104300,7924805,3295,3295,3295,3295,0
|
||||
20250516,104200,7924805,3295,3295,3295,3295,0
|
||||
20250516,104100,7924805,3295,3295,3295,3295,0
|
||||
20250516,104000,7924805,3295,3295,3295,3295,0
|
||||
20250516,103900,7924805,3295,3295,3295,3295,0
|
||||
20250516,103800,7924805,3295,3295,3295,3295,0
|
||||
20250516,103700,7924805,3295,3295,3295,3295,0
|
||||
20250516,103600,7924805,3295,3295,3295,3295,10
|
||||
20250516,103500,7891855,3295,3295,3295,3295,0
|
||||
20250516,103400,7891855,3295,3295,3295,3295,0
|
||||
20250516,103300,7891855,3295,3295,3295,3295,0
|
||||
20250516,103200,7891855,3295,3295,3295,3295,0
|
||||
20250516,103100,7891855,3295,3295,3295,3295,0
|
||||
20250516,103000,7891855,3295,3295,3295,3295,0
|
||||
20250516,102900,7891855,3295,3295,3295,3295,0
|
||||
20250516,102800,7891855,3295,3295,3295,3295,0
|
||||
20250516,102700,7891855,3295,3295,3295,3295,0
|
||||
20250516,102600,7891855,3295,3295,3295,3295,0
|
||||
20250516,102500,7891855,3295,3295,3295,3295,0
|
||||
20250516,102400,7891855,3295,3295,3295,3295,0
|
||||
20250516,102300,7891855,3295,3295,3295,3295,0
|
||||
20250516,102200,7891855,3295,3295,3295,3295,0
|
||||
20250516,102100,7891855,3295,3295,3295,3295,2
|
||||
20250516,102000,7885265,3280,3280,3280,3280,0
|
||||
20250516,101900,7885265,3280,3280,3280,3280,0
|
||||
20250516,101800,7885265,3280,3280,3280,3280,401
|
||||
20250516,101700,6569985,3280,3280,3280,3280,0
|
||||
20250516,101600,6569985,3280,3280,3280,3280,0
|
||||
20250516,101500,6569985,3280,3280,3280,3280,0
|
||||
20250516,101400,6569985,3280,3280,3280,3280,0
|
||||
20250516,101300,6569985,3280,3280,3280,3280,0
|
||||
20250516,101200,6569985,3280,3280,3280,3280,0
|
||||
20250516,101100,6569985,3280,3280,3280,3280,109
|
||||
20250516,101000,6212465,3280,3280,3280,3280,0
|
||||
20250516,100900,6212465,3280,3280,3280,3280,0
|
||||
20250516,100800,6212465,3280,3280,3280,3280,0
|
||||
20250516,100700,6212465,3280,3280,3280,3280,0
|
||||
20250516,100600,6212465,3280,3280,3280,3280,0
|
||||
20250516,100500,6212465,3280,3280,3280,3280,0
|
||||
20250516,100400,6212465,3280,3280,3280,3280,0
|
||||
20250516,100300,6212465,3280,3280,3280,3280,0
|
||||
20250516,100200,6212465,3280,3280,3280,3280,100
|
||||
20250516,100100,5884465,3300,3300,3300,3300,0
|
||||
20250516,100000,5884465,3300,3300,3300,3300,0
|
||||
20250516,095900,5884465,3300,3300,3300,3300,2
|
||||
20250516,095800,5877865,3280,3280,3280,3280,51
|
||||
20250516,095700,5710585,3280,3280,3280,3280,0
|
||||
20250516,095600,5710585,3280,3280,3280,3280,0
|
||||
20250516,095500,5710585,3280,3280,3280,3280,0
|
||||
20250516,095400,5710585,3280,3280,3280,3280,0
|
||||
20250516,095300,5710585,3280,3280,3280,3280,0
|
||||
20250516,095200,5710585,3280,3280,3280,3280,0
|
||||
20250516,095100,5710585,3280,3280,3280,3280,0
|
||||
20250516,095000,5710585,3280,3280,3280,3280,100
|
||||
20250516,094900,5382585,3280,3280,3280,3280,100
|
||||
20250516,094800,5054585,3300,3300,3300,3300,0
|
||||
20250516,094700,5054585,3300,3300,3300,3300,0
|
||||
20250516,094600,5054585,3300,3300,3300,3300,0
|
||||
20250516,094500,5054585,3300,3300,3300,3300,0
|
||||
20250516,094400,5054585,3300,3300,3300,3300,1
|
||||
20250516,094300,5051285,3300,3300,3300,3300,0
|
||||
20250516,094200,5051285,3300,3300,3300,3300,0
|
||||
20250516,094100,5051285,3300,3300,3300,3300,0
|
||||
20250516,094000,5051285,3300,3300,3300,3300,0
|
||||
20250516,093900,5051285,3300,3300,3300,3300,0
|
||||
20250516,093800,5051285,3300,3300,3300,3300,0
|
||||
20250516,093700,5051285,3300,3300,3300,3300,0
|
||||
20250516,093600,5051285,3300,3300,3300,3300,0
|
||||
20250516,093500,5051285,3300,3300,3300,3300,0
|
||||
20250516,093400,5051285,3300,3300,3300,3300,0
|
||||
20250516,093300,5051285,3300,3300,3300,3300,2
|
||||
20250516,093200,5044685,3275,3295,3295,3275,10
|
||||
20250516,093100,5011840,3300,3300,3300,3300,157
|
||||
20250516,093000,4493740,3300,3300,3300,3300,0
|
||||
20250516,092900,4493740,3300,3300,3300,3300,0
|
||||
20250516,092800,4493740,3300,3300,3300,3300,0
|
||||
20250516,092700,4493740,3300,3300,3300,3300,0
|
||||
20250516,092600,4493740,3300,3300,3300,3300,0
|
||||
20250516,092500,4493740,3300,3320,3320,3300,101
|
||||
20250516,092400,4160420,3300,3300,3300,3300,0
|
||||
20250516,092300,4160420,3300,3300,3300,3300,19
|
||||
20250516,092200,4097720,3320,3320,3320,3320,0
|
||||
20250516,092100,4097720,3320,3325,3325,3320,3
|
||||
20250516,092000,4087750,3320,3320,3320,3320,19
|
||||
20250516,091900,4024670,3320,3320,3320,3320,1
|
||||
20250516,091800,4021350,3300,3300,3300,3300,0
|
||||
20250516,091700,4021350,3300,3300,3300,3300,0
|
||||
20250516,091600,4021350,3300,3305,3305,3300,152
|
||||
20250516,091500,3519745,3320,3320,3320,3320,0
|
||||
20250516,091400,3519745,3320,3320,3320,3320,0
|
||||
20250516,091300,3519745,3320,3320,3320,3320,0
|
||||
20250516,091200,3519745,3320,3320,3320,3320,237
|
||||
20250516,091100,2732905,3325,3325,3325,3325,1
|
||||
20250516,091000,2729580,3320,3320,3320,3320,0
|
||||
20250516,090900,2729580,3320,3320,3320,3320,100
|
||||
20250516,090800,2397580,3320,3320,3320,3320,200
|
||||
20250516,090700,1733580,3325,3320,3325,3320,51
|
||||
20250516,090600,1564255,3320,3320,3320,3320,402
|
||||
20250516,090500,229615,3320,3320,3320,3320,11
|
||||
20250516,090400,193095,3320,3320,3320,3320,1
|
||||
20250516,090300,189775,3325,3325,3325,3325,7
|
||||
20250516,090200,166500,3330,3330,3330,3330,0
|
||||
20250516,090100,166500,3330,3330,3330,3330,0
|
||||
20250516,090000,166500,3330,3330,3330,3330,50
|
||||
|
Reference in New Issue
Block a user