ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
093230/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,192800,0,1392,1392,1392,1392,0
20250516,192700,0,1392,1392,1392,1392,0
20250516,192600,0,1392,1392,1392,1392,0
20250516,192500,0,1392,1392,1392,1392,0
20250516,192400,0,1392,1392,1392,1392,0
20250516,192300,0,1392,1392,1392,1392,0
20250516,192200,0,1392,1392,1392,1392,0
20250516,192100,0,1392,1392,1392,1392,0
20250516,192000,0,1392,1392,1392,1392,0
20250516,191900,0,1392,1392,1392,1392,0
20250516,191800,0,1392,1392,1392,1392,0
20250516,191700,0,1392,1392,1392,1392,0
20250516,191600,0,1392,1392,1392,1392,0
20250516,191500,0,1392,1392,1392,1392,0
20250516,191400,0,1392,1392,1392,1392,0
20250516,191300,0,1392,1392,1392,1392,0
20250516,191200,0,1392,1392,1392,1392,0
20250516,191100,0,1392,1392,1392,1392,0
20250516,191000,0,1392,1392,1392,1392,0
20250516,190900,0,1392,1392,1392,1392,0
20250516,190800,0,1392,1392,1392,1392,0
20250516,190700,0,1392,1392,1392,1392,0
20250516,190600,0,1392,1392,1392,1392,0
20250516,190500,0,1392,1392,1392,1392,0
20250516,190400,0,1392,1392,1392,1392,0
20250516,190300,0,1392,1392,1392,1392,0
20250516,190200,0,1392,1392,1392,1392,0
20250516,190100,0,1392,1392,1392,1392,0
20250516,190000,0,1392,1392,1392,1392,0
20250516,185900,0,1392,1392,1392,1392,0
20250516,185800,0,1392,1392,1392,1392,0
20250516,185700,0,1392,1392,1392,1392,0
20250516,185600,0,1392,1392,1392,1392,0
20250516,185500,0,1392,1392,1392,1392,0
20250516,185400,0,1392,1392,1392,1392,0
20250516,185300,0,1392,1392,1392,1392,0
20250516,185200,0,1392,1392,1392,1392,0
20250516,185100,0,1392,1392,1392,1392,0
20250516,185000,0,1392,1392,1392,1392,0
20250516,184900,0,1392,1392,1392,1392,0
20250516,184800,0,1392,1392,1392,1392,0
20250516,184700,0,1392,1392,1392,1392,0
20250516,184600,0,1392,1392,1392,1392,0
20250516,184500,0,1392,1392,1392,1392,0
20250516,184400,0,1392,1392,1392,1392,0
20250516,184300,0,1392,1392,1392,1392,0
20250516,184200,0,1392,1392,1392,1392,0
20250516,184100,0,1392,1392,1392,1392,0
20250516,184000,0,1392,1392,1392,1392,0
20250516,183900,0,1392,1392,1392,1392,0
20250516,183800,0,1392,1392,1392,1392,0
20250516,183700,0,1392,1392,1392,1392,0
20250516,183600,0,1392,1392,1392,1392,0
20250516,183500,0,1392,1392,1392,1392,0
20250516,183400,0,1392,1392,1392,1392,0
20250516,183300,0,1392,1392,1392,1392,0
20250516,183200,0,1392,1392,1392,1392,0
20250516,183100,0,1392,1392,1392,1392,0
20250516,183000,0,1392,1392,1392,1392,0
20250516,182900,0,1392,1392,1392,1392,0
20250516,182800,0,1392,1392,1392,1392,0
20250516,182700,0,1392,1392,1392,1392,0
20250516,182600,0,1392,1392,1392,1392,0
20250516,182500,0,1392,1392,1392,1392,0
20250516,182400,0,1392,1392,1392,1392,0
20250516,182300,0,1392,1392,1392,1392,0
20250516,182200,0,1392,1392,1392,1392,0
20250516,182100,0,1392,1392,1392,1392,0
20250516,182000,0,1392,1392,1392,1392,0
20250516,181900,0,1392,1392,1392,1392,0
20250516,181800,0,1392,1392,1392,1392,0
20250516,181700,0,1392,1392,1392,1392,0
20250516,181600,0,1392,1392,1392,1392,0
20250516,181500,0,1392,1392,1392,1392,0
20250516,181400,0,1392,1392,1392,1392,0
20250516,181300,0,1392,1392,1392,1392,0
20250516,181200,0,1392,1392,1392,1392,0
20250516,181100,0,1392,1392,1392,1392,0
20250516,181000,0,1392,1392,1392,1392,0
20250516,180900,0,1392,1392,1392,1392,0
20250516,180800,0,1392,1392,1392,1392,0
20250516,180700,0,1392,1392,1392,1392,0
20250516,180600,0,1392,1392,1392,1392,0
20250516,180500,0,1392,1392,1392,1392,0
20250516,180400,0,1392,1392,1392,1392,0
20250516,180300,0,1392,1392,1392,1392,0
20250516,180200,0,1392,1392,1392,1392,0
20250516,180100,0,1392,1392,1392,1392,0
20250516,180000,0,1392,1392,1392,1392,0
20250516,175900,0,1392,1392,1392,1392,0
20250516,175800,0,1392,1392,1392,1392,0
20250516,175700,0,1392,1392,1392,1392,0
20250516,175600,0,1392,1392,1392,1392,0
20250516,175500,0,1392,1392,1392,1392,0
20250516,175400,0,1392,1392,1392,1392,0
20250516,175300,0,1392,1392,1392,1392,0
20250516,175200,0,1392,1392,1392,1392,0
20250516,175100,0,1392,1392,1392,1392,0
20250516,175000,0,1392,1392,1392,1392,0
20250516,174900,0,1392,1392,1392,1392,0
20250516,174800,0,1392,1392,1392,1392,0
20250516,174700,0,1392,1392,1392,1392,0
20250516,174600,0,1392,1392,1392,1392,0
20250516,174500,0,1392,1392,1392,1392,0
20250516,174400,0,1392,1392,1392,1392,0
20250516,174300,0,1392,1392,1392,1392,0
20250516,174200,0,1392,1392,1392,1392,0
20250516,174100,0,1392,1392,1392,1392,0
20250516,174000,0,1392,1392,1392,1392,0
20250516,173900,0,1392,1392,1392,1392,0
20250516,173800,0,1392,1392,1392,1392,0
20250516,173700,0,1392,1392,1392,1392,0
20250516,173600,0,1392,1392,1392,1392,0
20250516,173500,0,1392,1392,1392,1392,0
20250516,173400,0,1392,1392,1392,1392,0
20250516,173300,0,1392,1392,1392,1392,0
20250516,173200,0,1392,1392,1392,1392,0
20250516,173100,0,1392,1392,1392,1392,0
20250516,173000,0,1392,1392,1392,1392,0
20250516,172900,0,1392,1392,1392,1392,0
20250516,172800,0,1392,1392,1392,1392,0
20250516,172700,0,1392,1392,1392,1392,0
20250516,172600,0,1392,1392,1392,1392,0
20250516,172500,0,1392,1392,1392,1392,0
20250516,172400,0,1392,1392,1392,1392,0
20250516,172300,0,1392,1392,1392,1392,0
20250516,172200,0,1392,1392,1392,1392,0
20250516,172100,0,1392,1392,1392,1392,0
20250516,172000,0,1392,1392,1392,1392,0
20250516,171900,0,1392,1392,1392,1392,0
20250516,171800,0,1392,1392,1392,1392,0
20250516,171700,0,1392,1392,1392,1392,0
20250516,171600,0,1392,1392,1392,1392,0
20250516,171500,0,1392,1392,1392,1392,0
20250516,171400,0,1392,1392,1392,1392,0
20250516,171300,0,1392,1392,1392,1392,0
20250516,171200,0,1392,1392,1392,1392,0
20250516,171100,0,1392,1392,1392,1392,0
20250516,171000,0,1392,1392,1392,1392,0
20250516,170900,0,1392,1392,1392,1392,0
20250516,170800,0,1392,1392,1392,1392,0
20250516,170700,0,1392,1392,1392,1392,0
20250516,170600,0,1392,1392,1392,1392,0
20250516,170500,0,1392,1392,1392,1392,0
20250516,170400,0,1392,1392,1392,1392,0
20250516,170300,0,1392,1392,1392,1392,0
20250516,170200,0,1392,1392,1392,1392,0
20250516,170100,0,1392,1392,1392,1392,0
20250516,170000,0,1392,1392,1392,1392,0
20250516,165900,0,1392,1392,1392,1392,0
20250516,165800,0,1392,1392,1392,1392,0
20250516,165700,0,1392,1392,1392,1392,0
20250516,165600,0,1392,1392,1392,1392,0
20250516,165500,0,1392,1392,1392,1392,0
20250516,165400,0,1392,1392,1392,1392,0
20250516,165300,0,1392,1392,1392,1392,0
20250516,165200,0,1392,1392,1392,1392,0
20250516,165100,0,1392,1392,1392,1392,0
20250516,165000,0,1392,1392,1392,1392,0
20250516,164900,0,1392,1392,1392,1392,0
20250516,164800,0,1392,1392,1392,1392,0
20250516,164700,0,1392,1392,1392,1392,0
20250516,164600,0,1392,1392,1392,1392,0
20250516,164500,0,1392,1392,1392,1392,0
20250516,164400,0,1392,1392,1392,1392,0
20250516,164300,0,1392,1392,1392,1392,0
20250516,164200,0,1392,1392,1392,1392,0
20250516,164100,0,1392,1392,1392,1392,0
20250516,164000,0,1392,1392,1392,1392,0
20250516,163900,0,1392,1392,1392,1392,0
20250516,163800,0,1392,1392,1392,1392,0
20250516,163700,0,1392,1392,1392,1392,0
20250516,163600,0,1392,1392,1392,1392,0
20250516,163500,0,1392,1392,1392,1392,0
20250516,163400,0,1392,1392,1392,1392,0
20250516,163300,0,1392,1392,1392,1392,0
20250516,163200,0,1392,1392,1392,1392,0
20250516,163100,0,1392,1392,1392,1392,0
20250516,163000,0,1392,1392,1392,1392,0
20250516,162900,0,1392,1392,1392,1392,0
20250516,162800,0,1392,1392,1392,1392,0
20250516,162700,0,1392,1392,1392,1392,0
20250516,162600,0,1392,1392,1392,1392,0
20250516,162500,0,1392,1392,1392,1392,0
20250516,162400,0,1392,1392,1392,1392,0
20250516,162300,0,1392,1392,1392,1392,0
20250516,162200,0,1392,1392,1392,1392,0
20250516,162100,0,1392,1392,1392,1392,0
20250516,162000,0,1392,1392,1392,1392,0
20250516,161900,0,1392,1392,1392,1392,0
20250516,161800,0,1392,1392,1392,1392,0
20250516,161700,0,1392,1392,1392,1392,0
20250516,161600,0,1392,1392,1392,1392,0
20250516,161500,0,1392,1392,1392,1392,0
20250516,161400,0,1392,1392,1392,1392,0
20250516,161300,0,1392,1392,1392,1392,0
20250516,161200,0,1392,1392,1392,1392,0
20250516,161100,0,1392,1392,1392,1392,0
20250516,161000,0,1392,1392,1392,1392,0
20250516,160900,0,1392,1392,1392,1392,0
20250516,160800,0,1392,1392,1392,1392,0
20250516,160700,0,1392,1392,1392,1392,0
20250516,160600,0,1392,1392,1392,1392,0
20250516,160500,0,1392,1392,1392,1392,0
20250516,160400,0,1392,1392,1392,1392,0
20250516,160300,0,1392,1392,1392,1392,0
20250516,160200,0,1392,1392,1392,1392,0
20250516,160100,0,1392,1392,1392,1392,0
20250516,160000,0,1392,1392,1392,1392,0
20250516,155900,0,1392,1392,1392,1392,0
20250516,155800,0,1392,1392,1392,1392,0
20250516,155700,0,1392,1392,1392,1392,0
20250516,155600,0,1392,1392,1392,1392,0
20250516,155500,0,1392,1392,1392,1392,0
20250516,155400,0,1392,1392,1392,1392,0
20250516,155300,0,1392,1392,1392,1392,0
20250516,155200,0,1392,1392,1392,1392,0
20250516,155100,0,1392,1392,1392,1392,0
20250516,155000,0,1392,1392,1392,1392,0
20250516,154900,0,1392,1392,1392,1392,0
20250516,154800,0,1392,1392,1392,1392,0
20250516,154700,0,1392,1392,1392,1392,0
20250516,154600,0,1392,1392,1392,1392,0
20250516,154500,0,1392,1392,1392,1392,0
20250516,154400,0,1392,1392,1392,1392,0
20250516,154300,0,1392,1392,1392,1392,0
20250516,154200,0,1392,1392,1392,1392,0
20250516,154100,0,1392,1392,1392,1392,0
20250516,154000,0,1392,1392,1392,1392,0
20250516,153900,0,1392,1392,1392,1392,0
20250516,153800,0,1392,1392,1392,1392,0
20250516,153700,0,1392,1392,1392,1392,0
20250516,153600,0,1392,1392,1392,1392,0
20250516,153500,0,1392,1392,1392,1392,0
20250516,153400,0,1392,1392,1392,1392,0
20250516,153300,0,1392,1392,1392,1392,0
20250516,153200,0,1392,1392,1392,1392,0
20250516,153100,0,1392,1392,1392,1392,0
20250516,153000,0,1392,1392,1392,1392,0
20250516,152900,0,1392,1392,1392,1392,0
20250516,152800,0,1392,1392,1392,1392,0
20250516,152700,0,1392,1392,1392,1392,0
20250516,152600,0,1392,1392,1392,1392,0
20250516,152500,0,1392,1392,1392,1392,0
20250516,152400,0,1392,1392,1392,1392,0
20250516,152300,0,1392,1392,1392,1392,0
20250516,152200,0,1392,1392,1392,1392,0
20250516,152100,0,1392,1392,1392,1392,0
20250516,152000,0,1392,1392,1392,1392,0
20250516,151900,0,1392,1392,1392,1392,0
20250516,151800,0,1392,1392,1392,1392,0
20250516,151700,0,1392,1392,1392,1392,0
20250516,151600,0,1392,1392,1392,1392,0
20250516,151500,0,1392,1392,1392,1392,0
20250516,151400,0,1392,1392,1392,1392,0
20250516,151300,0,1392,1392,1392,1392,0
20250516,151200,0,1392,1392,1392,1392,0
20250516,151100,0,1392,1392,1392,1392,0
20250516,151000,0,1392,1392,1392,1392,0
20250516,150900,0,1392,1392,1392,1392,0
20250516,150800,0,1392,1392,1392,1392,0
20250516,150700,0,1392,1392,1392,1392,0
20250516,150600,0,1392,1392,1392,1392,0
20250516,150500,0,1392,1392,1392,1392,0
20250516,150400,0,1392,1392,1392,1392,0
20250516,150300,0,1392,1392,1392,1392,0
20250516,150200,0,1392,1392,1392,1392,0
20250516,150100,0,1392,1392,1392,1392,0
20250516,150000,0,1392,1392,1392,1392,0
20250516,145900,0,1392,1392,1392,1392,0
20250516,145800,0,1392,1392,1392,1392,0
20250516,145700,0,1392,1392,1392,1392,0
20250516,145600,0,1392,1392,1392,1392,0
20250516,145500,0,1392,1392,1392,1392,0
20250516,145400,0,1392,1392,1392,1392,0
20250516,145300,0,1392,1392,1392,1392,0
20250516,145200,0,1392,1392,1392,1392,0
20250516,145100,0,1392,1392,1392,1392,0
20250516,145000,0,1392,1392,1392,1392,0
20250516,144900,0,1392,1392,1392,1392,0
20250516,144800,0,1392,1392,1392,1392,0
20250516,144700,0,1392,1392,1392,1392,0
20250516,144600,0,1392,1392,1392,1392,0
20250516,144500,0,1392,1392,1392,1392,0
20250516,144400,0,1392,1392,1392,1392,0
20250516,144300,0,1392,1392,1392,1392,0
20250516,144200,0,1392,1392,1392,1392,0
20250516,144100,0,1392,1392,1392,1392,0
20250516,144000,0,1392,1392,1392,1392,0
20250516,143900,0,1392,1392,1392,1392,0
20250516,143800,0,1392,1392,1392,1392,0
20250516,143700,0,1392,1392,1392,1392,0
20250516,143600,0,1392,1392,1392,1392,0
20250516,143500,0,1392,1392,1392,1392,0
20250516,143400,0,1392,1392,1392,1392,0
20250516,143300,0,1392,1392,1392,1392,0
20250516,143200,0,1392,1392,1392,1392,0
20250516,143100,0,1392,1392,1392,1392,0
20250516,143000,0,1392,1392,1392,1392,0
20250516,142900,0,1392,1392,1392,1392,0
20250516,142800,0,1392,1392,1392,1392,0
20250516,142700,0,1392,1392,1392,1392,0
20250516,142600,0,1392,1392,1392,1392,0
20250516,142500,0,1392,1392,1392,1392,0
20250516,142400,0,1392,1392,1392,1392,0
20250516,142300,0,1392,1392,1392,1392,0
20250516,142200,0,1392,1392,1392,1392,0
20250516,142100,0,1392,1392,1392,1392,0
20250516,142000,0,1392,1392,1392,1392,0
20250516,141900,0,1392,1392,1392,1392,0
20250516,141800,0,1392,1392,1392,1392,0
20250516,141700,0,1392,1392,1392,1392,0
20250516,141600,0,1392,1392,1392,1392,0
20250516,141500,0,1392,1392,1392,1392,0
20250516,141400,0,1392,1392,1392,1392,0
20250516,141300,0,1392,1392,1392,1392,0
20250516,141200,0,1392,1392,1392,1392,0
20250516,141100,0,1392,1392,1392,1392,0
20250516,141000,0,1392,1392,1392,1392,0
20250516,140900,0,1392,1392,1392,1392,0
20250516,140800,0,1392,1392,1392,1392,0
20250516,140700,0,1392,1392,1392,1392,0
20250516,140600,0,1392,1392,1392,1392,0
20250516,140500,0,1392,1392,1392,1392,0
20250516,140400,0,1392,1392,1392,1392,0
20250516,140300,0,1392,1392,1392,1392,0
20250516,140200,0,1392,1392,1392,1392,0
20250516,140100,0,1392,1392,1392,1392,0
20250516,140000,0,1392,1392,1392,1392,0
20250516,135900,0,1392,1392,1392,1392,0
20250516,135800,0,1392,1392,1392,1392,0
20250516,135700,0,1392,1392,1392,1392,0
20250516,135600,0,1392,1392,1392,1392,0
20250516,135500,0,1392,1392,1392,1392,0
20250516,135400,0,1392,1392,1392,1392,0
20250516,135300,0,1392,1392,1392,1392,0
20250516,135200,0,1392,1392,1392,1392,0
20250516,135100,0,1392,1392,1392,1392,0
20250516,135000,0,1392,1392,1392,1392,0
20250516,134900,0,1392,1392,1392,1392,0
20250516,134800,0,1392,1392,1392,1392,0
20250516,134700,0,1392,1392,1392,1392,0
20250516,134600,0,1392,1392,1392,1392,0
20250516,134500,0,1392,1392,1392,1392,0
20250516,134400,0,1392,1392,1392,1392,0
20250516,134300,0,1392,1392,1392,1392,0
20250516,134200,0,1392,1392,1392,1392,0
20250516,134100,0,1392,1392,1392,1392,0
20250516,134000,0,1392,1392,1392,1392,0
20250516,133900,0,1392,1392,1392,1392,0
20250516,133800,0,1392,1392,1392,1392,0
20250516,133700,0,1392,1392,1392,1392,0
20250516,133600,0,1392,1392,1392,1392,0
20250516,133500,0,1392,1392,1392,1392,0
20250516,133400,0,1392,1392,1392,1392,0
20250516,133300,0,1392,1392,1392,1392,0
20250516,133200,0,1392,1392,1392,1392,0
20250516,133100,0,1392,1392,1392,1392,0
20250516,133000,0,1392,1392,1392,1392,0
20250516,132900,0,1392,1392,1392,1392,0
20250516,132800,0,1392,1392,1392,1392,0
20250516,132700,0,1392,1392,1392,1392,0
20250516,132600,0,1392,1392,1392,1392,0
20250516,132500,0,1392,1392,1392,1392,0
20250516,132400,0,1392,1392,1392,1392,0
20250516,132300,0,1392,1392,1392,1392,0
20250516,132200,0,1392,1392,1392,1392,0
20250516,132100,0,1392,1392,1392,1392,0
20250516,132000,0,1392,1392,1392,1392,0
20250516,131900,0,1392,1392,1392,1392,0
20250516,131800,0,1392,1392,1392,1392,0
20250516,131700,0,1392,1392,1392,1392,0
20250516,131600,0,1392,1392,1392,1392,0
20250516,131500,0,1392,1392,1392,1392,0
20250516,131400,0,1392,1392,1392,1392,0
20250516,131300,0,1392,1392,1392,1392,0
20250516,131200,0,1392,1392,1392,1392,0
20250516,131100,0,1392,1392,1392,1392,0
20250516,131000,0,1392,1392,1392,1392,0
20250516,130900,0,1392,1392,1392,1392,0
20250516,130800,0,1392,1392,1392,1392,0
20250516,130700,0,1392,1392,1392,1392,0
20250516,130600,0,1392,1392,1392,1392,0
20250516,130500,0,1392,1392,1392,1392,0
20250516,130400,0,1392,1392,1392,1392,0
20250516,130300,0,1392,1392,1392,1392,0
20250516,130200,0,1392,1392,1392,1392,0
20250516,130100,0,1392,1392,1392,1392,0
20250516,130000,0,1392,1392,1392,1392,0
20250516,125900,0,1392,1392,1392,1392,0
20250516,125800,0,1392,1392,1392,1392,0
20250516,125700,0,1392,1392,1392,1392,0
20250516,125600,0,1392,1392,1392,1392,0
20250516,125500,0,1392,1392,1392,1392,0
20250516,125400,0,1392,1392,1392,1392,0
20250516,125300,0,1392,1392,1392,1392,0
20250516,125200,0,1392,1392,1392,1392,0
20250516,125100,0,1392,1392,1392,1392,0
20250516,125000,0,1392,1392,1392,1392,0
20250516,124900,0,1392,1392,1392,1392,0
20250516,124800,0,1392,1392,1392,1392,0
20250516,124700,0,1392,1392,1392,1392,0
20250516,124600,0,1392,1392,1392,1392,0
20250516,124500,0,1392,1392,1392,1392,0
20250516,124400,0,1392,1392,1392,1392,0
20250516,124300,0,1392,1392,1392,1392,0
20250516,124200,0,1392,1392,1392,1392,0
20250516,124100,0,1392,1392,1392,1392,0
20250516,124000,0,1392,1392,1392,1392,0
20250516,123900,0,1392,1392,1392,1392,0
20250516,123800,0,1392,1392,1392,1392,0
20250516,123700,0,1392,1392,1392,1392,0
20250516,123600,0,1392,1392,1392,1392,0
20250516,123500,0,1392,1392,1392,1392,0
20250516,123400,0,1392,1392,1392,1392,0
20250516,123300,0,1392,1392,1392,1392,0
20250516,123200,0,1392,1392,1392,1392,0
20250516,123100,0,1392,1392,1392,1392,0
20250516,123000,0,1392,1392,1392,1392,0
20250516,122900,0,1392,1392,1392,1392,0
20250516,122800,0,1392,1392,1392,1392,0
20250516,122700,0,1392,1392,1392,1392,0
20250516,122600,0,1392,1392,1392,1392,0
20250516,122500,0,1392,1392,1392,1392,0
20250516,122400,0,1392,1392,1392,1392,0
20250516,122300,0,1392,1392,1392,1392,0
20250516,122200,0,1392,1392,1392,1392,0
20250516,122100,0,1392,1392,1392,1392,0
20250516,122000,0,1392,1392,1392,1392,0
20250516,121900,0,1392,1392,1392,1392,0
20250516,121800,0,1392,1392,1392,1392,0
20250516,121700,0,1392,1392,1392,1392,0
20250516,121600,0,1392,1392,1392,1392,0
20250516,121500,0,1392,1392,1392,1392,0
20250516,121400,0,1392,1392,1392,1392,0
20250516,121300,0,1392,1392,1392,1392,0
20250516,121200,0,1392,1392,1392,1392,0
20250516,121100,0,1392,1392,1392,1392,0
20250516,121000,0,1392,1392,1392,1392,0
20250516,120900,0,1392,1392,1392,1392,0
20250516,120800,0,1392,1392,1392,1392,0
20250516,120700,0,1392,1392,1392,1392,0
20250516,120600,0,1392,1392,1392,1392,0
20250516,120500,0,1392,1392,1392,1392,0
20250516,120400,0,1392,1392,1392,1392,0
20250516,120300,0,1392,1392,1392,1392,0
20250516,120200,0,1392,1392,1392,1392,0
20250516,120100,0,1392,1392,1392,1392,0
20250516,120000,0,1392,1392,1392,1392,0
20250516,115900,0,1392,1392,1392,1392,0
20250516,115800,0,1392,1392,1392,1392,0
20250516,115700,0,1392,1392,1392,1392,0
20250516,115600,0,1392,1392,1392,1392,0
20250516,115500,0,1392,1392,1392,1392,0
20250516,115400,0,1392,1392,1392,1392,0
20250516,115300,0,1392,1392,1392,1392,0
20250516,115200,0,1392,1392,1392,1392,0
20250516,115100,0,1392,1392,1392,1392,0
20250516,115000,0,1392,1392,1392,1392,0
20250516,114900,0,1392,1392,1392,1392,0
20250516,114800,0,1392,1392,1392,1392,0
20250516,114700,0,1392,1392,1392,1392,0
20250516,114600,0,1392,1392,1392,1392,0
20250516,114500,0,1392,1392,1392,1392,0
20250516,114400,0,1392,1392,1392,1392,0
20250516,114300,0,1392,1392,1392,1392,0
20250516,114200,0,1392,1392,1392,1392,0
20250516,114100,0,1392,1392,1392,1392,0
20250516,114000,0,1392,1392,1392,1392,0
20250516,113900,0,1392,1392,1392,1392,0
20250516,113800,0,1392,1392,1392,1392,0
20250516,113700,0,1392,1392,1392,1392,0
20250516,113600,0,1392,1392,1392,1392,0
20250516,113500,0,1392,1392,1392,1392,0
20250516,113400,0,1392,1392,1392,1392,0
20250516,113300,0,1392,1392,1392,1392,0
20250516,113200,0,1392,1392,1392,1392,0
20250516,113100,0,1392,1392,1392,1392,0
20250516,113000,0,1392,1392,1392,1392,0
20250516,112900,0,1392,1392,1392,1392,0
20250516,112800,0,1392,1392,1392,1392,0
20250516,112700,0,1392,1392,1392,1392,0
20250516,112600,0,1392,1392,1392,1392,0
20250516,112500,0,1392,1392,1392,1392,0
20250516,112400,0,1392,1392,1392,1392,0
20250516,112300,0,1392,1392,1392,1392,0
20250516,112200,0,1392,1392,1392,1392,0
20250516,112100,0,1392,1392,1392,1392,0
20250516,112000,0,1392,1392,1392,1392,0
20250516,111900,0,1392,1392,1392,1392,0
20250516,111800,0,1392,1392,1392,1392,0
20250516,111700,0,1392,1392,1392,1392,0
20250516,111600,0,1392,1392,1392,1392,0
20250516,111500,0,1392,1392,1392,1392,0
20250516,111400,0,1392,1392,1392,1392,0
20250516,111300,0,1392,1392,1392,1392,0
20250516,111200,0,1392,1392,1392,1392,0
20250516,111100,0,1392,1392,1392,1392,0
20250516,111000,0,1392,1392,1392,1392,0
20250516,110900,0,1392,1392,1392,1392,0
20250516,110800,0,1392,1392,1392,1392,0
20250516,110700,0,1392,1392,1392,1392,0
20250516,110600,0,1392,1392,1392,1392,0
20250516,110500,0,1392,1392,1392,1392,0
20250516,110400,0,1392,1392,1392,1392,0
20250516,110300,0,1392,1392,1392,1392,0
20250516,110200,0,1392,1392,1392,1392,0
20250516,110100,0,1392,1392,1392,1392,0
20250516,110000,0,1392,1392,1392,1392,0
20250516,105900,0,1392,1392,1392,1392,0
20250516,105800,0,1392,1392,1392,1392,0
20250516,105700,0,1392,1392,1392,1392,0
20250516,105600,0,1392,1392,1392,1392,0
20250516,105500,0,1392,1392,1392,1392,0
20250516,105400,0,1392,1392,1392,1392,0
20250516,105300,0,1392,1392,1392,1392,0
20250516,105200,0,1392,1392,1392,1392,0
20250516,105100,0,1392,1392,1392,1392,0
20250516,105000,0,1392,1392,1392,1392,0
20250516,104900,0,1392,1392,1392,1392,0
20250516,104800,0,1392,1392,1392,1392,0
20250516,104700,0,1392,1392,1392,1392,0
20250516,104600,0,1392,1392,1392,1392,0
20250516,104500,0,1392,1392,1392,1392,0
20250516,104400,0,1392,1392,1392,1392,0
20250516,104300,0,1392,1392,1392,1392,0
20250516,104200,0,1392,1392,1392,1392,0
20250516,104100,0,1392,1392,1392,1392,0
20250516,104000,0,1392,1392,1392,1392,0
20250516,103900,0,1392,1392,1392,1392,0
20250516,103800,0,1392,1392,1392,1392,0
20250516,103700,0,1392,1392,1392,1392,0
20250516,103600,0,1392,1392,1392,1392,0
20250516,103500,0,1392,1392,1392,1392,0
20250516,103400,0,1392,1392,1392,1392,0
20250516,103300,0,1392,1392,1392,1392,0
20250516,103200,0,1392,1392,1392,1392,0
20250516,103100,0,1392,1392,1392,1392,0
20250516,103000,0,1392,1392,1392,1392,0
20250516,102900,0,1392,1392,1392,1392,0
20250516,102800,0,1392,1392,1392,1392,0
20250516,102700,0,1392,1392,1392,1392,0
20250516,102600,0,1392,1392,1392,1392,0
20250516,102500,0,1392,1392,1392,1392,0
20250516,102400,0,1392,1392,1392,1392,0
20250516,102300,0,1392,1392,1392,1392,0
20250516,102200,0,1392,1392,1392,1392,0
20250516,102100,0,1392,1392,1392,1392,0
20250516,102000,0,1392,1392,1392,1392,0
20250516,101900,0,1392,1392,1392,1392,0
20250516,101800,0,1392,1392,1392,1392,0
20250516,101700,0,1392,1392,1392,1392,0
20250516,101600,0,1392,1392,1392,1392,0
20250516,101500,0,1392,1392,1392,1392,0
20250516,101400,0,1392,1392,1392,1392,0
20250516,101300,0,1392,1392,1392,1392,0
20250516,101200,0,1392,1392,1392,1392,0
20250516,101100,0,1392,1392,1392,1392,0
20250516,101000,0,1392,1392,1392,1392,0
20250516,100900,0,1392,1392,1392,1392,0
20250516,100800,0,1392,1392,1392,1392,0
20250516,100700,0,1392,1392,1392,1392,0
20250516,100600,0,1392,1392,1392,1392,0
20250516,100500,0,1392,1392,1392,1392,0
20250516,100400,0,1392,1392,1392,1392,0
20250516,100300,0,1392,1392,1392,1392,0
20250516,100200,0,1392,1392,1392,1392,0
20250516,100100,0,1392,1392,1392,1392,0
20250516,100000,0,1392,1392,1392,1392,0
20250516,095900,0,1392,1392,1392,1392,0
20250516,095800,0,1392,1392,1392,1392,0
20250516,095700,0,1392,1392,1392,1392,0
20250516,095600,0,1392,1392,1392,1392,0
20250516,095500,0,1392,1392,1392,1392,0
20250516,095400,0,1392,1392,1392,1392,0
20250516,095300,0,1392,1392,1392,1392,0
20250516,095200,0,1392,1392,1392,1392,0
20250516,095100,0,1392,1392,1392,1392,0
20250516,095000,0,1392,1392,1392,1392,0
20250516,094900,0,1392,1392,1392,1392,0
20250516,094800,0,1392,1392,1392,1392,0
20250516,094700,0,1392,1392,1392,1392,0
20250516,094600,0,1392,1392,1392,1392,0
20250516,094500,0,1392,1392,1392,1392,0
20250516,094400,0,1392,1392,1392,1392,0
20250516,094300,0,1392,1392,1392,1392,0
20250516,094200,0,1392,1392,1392,1392,0
20250516,094100,0,1392,1392,1392,1392,0
20250516,094000,0,1392,1392,1392,1392,0
20250516,093900,0,1392,1392,1392,1392,0
20250516,093800,0,1392,1392,1392,1392,0
20250516,093700,0,1392,1392,1392,1392,0
20250516,093600,0,1392,1392,1392,1392,0
20250516,093500,0,1392,1392,1392,1392,0
20250516,093400,0,1392,1392,1392,1392,0
20250516,093300,0,1392,1392,1392,1392,0
20250516,093200,0,1392,1392,1392,1392,0
20250516,093100,0,1392,1392,1392,1392,0
20250516,093000,0,1392,1392,1392,1392,0
20250516,092900,0,1392,1392,1392,1392,0
20250516,092800,0,1392,1392,1392,1392,0
20250516,092700,0,1392,1392,1392,1392,0
20250516,092600,0,1392,1392,1392,1392,0
20250516,092500,0,1392,1392,1392,1392,0
20250516,092400,0,1392,1392,1392,1392,0
20250516,092300,0,1392,1392,1392,1392,0
20250516,092200,0,1392,1392,1392,1392,0
20250516,092100,0,1392,1392,1392,1392,0
20250516,092000,0,1392,1392,1392,1392,0
20250516,091900,0,1392,1392,1392,1392,0
20250516,091800,0,1392,1392,1392,1392,0
20250516,091700,0,1392,1392,1392,1392,0
20250516,091600,0,1392,1392,1392,1392,0
20250516,091500,0,1392,1392,1392,1392,0
20250516,091400,0,1392,1392,1392,1392,0
20250516,091300,0,1392,1392,1392,1392,0
20250516,091200,0,1392,1392,1392,1392,0
20250516,091100,0,1392,1392,1392,1392,0
20250516,091000,0,1392,1392,1392,1392,0
20250516,090900,0,1392,1392,1392,1392,0
20250516,090800,0,1392,1392,1392,1392,0
20250516,090700,0,1392,1392,1392,1392,0
20250516,090600,0,1392,1392,1392,1392,0
20250516,090500,0,1392,1392,1392,1392,0
20250516,090400,0,1392,1392,1392,1392,0
20250516,090300,0,1392,1392,1392,1392,0
20250516,090200,0,1392,1392,1392,1392,0
20250516,090100,0,1392,1392,1392,1392,0
20250516,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 192800 0 1392 1392 1392 1392 0
3 20250516 192700 0 1392 1392 1392 1392 0
4 20250516 192600 0 1392 1392 1392 1392 0
5 20250516 192500 0 1392 1392 1392 1392 0
6 20250516 192400 0 1392 1392 1392 1392 0
7 20250516 192300 0 1392 1392 1392 1392 0
8 20250516 192200 0 1392 1392 1392 1392 0
9 20250516 192100 0 1392 1392 1392 1392 0
10 20250516 192000 0 1392 1392 1392 1392 0
11 20250516 191900 0 1392 1392 1392 1392 0
12 20250516 191800 0 1392 1392 1392 1392 0
13 20250516 191700 0 1392 1392 1392 1392 0
14 20250516 191600 0 1392 1392 1392 1392 0
15 20250516 191500 0 1392 1392 1392 1392 0
16 20250516 191400 0 1392 1392 1392 1392 0
17 20250516 191300 0 1392 1392 1392 1392 0
18 20250516 191200 0 1392 1392 1392 1392 0
19 20250516 191100 0 1392 1392 1392 1392 0
20 20250516 191000 0 1392 1392 1392 1392 0
21 20250516 190900 0 1392 1392 1392 1392 0
22 20250516 190800 0 1392 1392 1392 1392 0
23 20250516 190700 0 1392 1392 1392 1392 0
24 20250516 190600 0 1392 1392 1392 1392 0
25 20250516 190500 0 1392 1392 1392 1392 0
26 20250516 190400 0 1392 1392 1392 1392 0
27 20250516 190300 0 1392 1392 1392 1392 0
28 20250516 190200 0 1392 1392 1392 1392 0
29 20250516 190100 0 1392 1392 1392 1392 0
30 20250516 190000 0 1392 1392 1392 1392 0
31 20250516 185900 0 1392 1392 1392 1392 0
32 20250516 185800 0 1392 1392 1392 1392 0
33 20250516 185700 0 1392 1392 1392 1392 0
34 20250516 185600 0 1392 1392 1392 1392 0
35 20250516 185500 0 1392 1392 1392 1392 0
36 20250516 185400 0 1392 1392 1392 1392 0
37 20250516 185300 0 1392 1392 1392 1392 0
38 20250516 185200 0 1392 1392 1392 1392 0
39 20250516 185100 0 1392 1392 1392 1392 0
40 20250516 185000 0 1392 1392 1392 1392 0
41 20250516 184900 0 1392 1392 1392 1392 0
42 20250516 184800 0 1392 1392 1392 1392 0
43 20250516 184700 0 1392 1392 1392 1392 0
44 20250516 184600 0 1392 1392 1392 1392 0
45 20250516 184500 0 1392 1392 1392 1392 0
46 20250516 184400 0 1392 1392 1392 1392 0
47 20250516 184300 0 1392 1392 1392 1392 0
48 20250516 184200 0 1392 1392 1392 1392 0
49 20250516 184100 0 1392 1392 1392 1392 0
50 20250516 184000 0 1392 1392 1392 1392 0
51 20250516 183900 0 1392 1392 1392 1392 0
52 20250516 183800 0 1392 1392 1392 1392 0
53 20250516 183700 0 1392 1392 1392 1392 0
54 20250516 183600 0 1392 1392 1392 1392 0
55 20250516 183500 0 1392 1392 1392 1392 0
56 20250516 183400 0 1392 1392 1392 1392 0
57 20250516 183300 0 1392 1392 1392 1392 0
58 20250516 183200 0 1392 1392 1392 1392 0
59 20250516 183100 0 1392 1392 1392 1392 0
60 20250516 183000 0 1392 1392 1392 1392 0
61 20250516 182900 0 1392 1392 1392 1392 0
62 20250516 182800 0 1392 1392 1392 1392 0
63 20250516 182700 0 1392 1392 1392 1392 0
64 20250516 182600 0 1392 1392 1392 1392 0
65 20250516 182500 0 1392 1392 1392 1392 0
66 20250516 182400 0 1392 1392 1392 1392 0
67 20250516 182300 0 1392 1392 1392 1392 0
68 20250516 182200 0 1392 1392 1392 1392 0
69 20250516 182100 0 1392 1392 1392 1392 0
70 20250516 182000 0 1392 1392 1392 1392 0
71 20250516 181900 0 1392 1392 1392 1392 0
72 20250516 181800 0 1392 1392 1392 1392 0
73 20250516 181700 0 1392 1392 1392 1392 0
74 20250516 181600 0 1392 1392 1392 1392 0
75 20250516 181500 0 1392 1392 1392 1392 0
76 20250516 181400 0 1392 1392 1392 1392 0
77 20250516 181300 0 1392 1392 1392 1392 0
78 20250516 181200 0 1392 1392 1392 1392 0
79 20250516 181100 0 1392 1392 1392 1392 0
80 20250516 181000 0 1392 1392 1392 1392 0
81 20250516 180900 0 1392 1392 1392 1392 0
82 20250516 180800 0 1392 1392 1392 1392 0
83 20250516 180700 0 1392 1392 1392 1392 0
84 20250516 180600 0 1392 1392 1392 1392 0
85 20250516 180500 0 1392 1392 1392 1392 0
86 20250516 180400 0 1392 1392 1392 1392 0
87 20250516 180300 0 1392 1392 1392 1392 0
88 20250516 180200 0 1392 1392 1392 1392 0
89 20250516 180100 0 1392 1392 1392 1392 0
90 20250516 180000 0 1392 1392 1392 1392 0
91 20250516 175900 0 1392 1392 1392 1392 0
92 20250516 175800 0 1392 1392 1392 1392 0
93 20250516 175700 0 1392 1392 1392 1392 0
94 20250516 175600 0 1392 1392 1392 1392 0
95 20250516 175500 0 1392 1392 1392 1392 0
96 20250516 175400 0 1392 1392 1392 1392 0
97 20250516 175300 0 1392 1392 1392 1392 0
98 20250516 175200 0 1392 1392 1392 1392 0
99 20250516 175100 0 1392 1392 1392 1392 0
100 20250516 175000 0 1392 1392 1392 1392 0
101 20250516 174900 0 1392 1392 1392 1392 0
102 20250516 174800 0 1392 1392 1392 1392 0
103 20250516 174700 0 1392 1392 1392 1392 0
104 20250516 174600 0 1392 1392 1392 1392 0
105 20250516 174500 0 1392 1392 1392 1392 0
106 20250516 174400 0 1392 1392 1392 1392 0
107 20250516 174300 0 1392 1392 1392 1392 0
108 20250516 174200 0 1392 1392 1392 1392 0
109 20250516 174100 0 1392 1392 1392 1392 0
110 20250516 174000 0 1392 1392 1392 1392 0
111 20250516 173900 0 1392 1392 1392 1392 0
112 20250516 173800 0 1392 1392 1392 1392 0
113 20250516 173700 0 1392 1392 1392 1392 0
114 20250516 173600 0 1392 1392 1392 1392 0
115 20250516 173500 0 1392 1392 1392 1392 0
116 20250516 173400 0 1392 1392 1392 1392 0
117 20250516 173300 0 1392 1392 1392 1392 0
118 20250516 173200 0 1392 1392 1392 1392 0
119 20250516 173100 0 1392 1392 1392 1392 0
120 20250516 173000 0 1392 1392 1392 1392 0
121 20250516 172900 0 1392 1392 1392 1392 0
122 20250516 172800 0 1392 1392 1392 1392 0
123 20250516 172700 0 1392 1392 1392 1392 0
124 20250516 172600 0 1392 1392 1392 1392 0
125 20250516 172500 0 1392 1392 1392 1392 0
126 20250516 172400 0 1392 1392 1392 1392 0
127 20250516 172300 0 1392 1392 1392 1392 0
128 20250516 172200 0 1392 1392 1392 1392 0
129 20250516 172100 0 1392 1392 1392 1392 0
130 20250516 172000 0 1392 1392 1392 1392 0
131 20250516 171900 0 1392 1392 1392 1392 0
132 20250516 171800 0 1392 1392 1392 1392 0
133 20250516 171700 0 1392 1392 1392 1392 0
134 20250516 171600 0 1392 1392 1392 1392 0
135 20250516 171500 0 1392 1392 1392 1392 0
136 20250516 171400 0 1392 1392 1392 1392 0
137 20250516 171300 0 1392 1392 1392 1392 0
138 20250516 171200 0 1392 1392 1392 1392 0
139 20250516 171100 0 1392 1392 1392 1392 0
140 20250516 171000 0 1392 1392 1392 1392 0
141 20250516 170900 0 1392 1392 1392 1392 0
142 20250516 170800 0 1392 1392 1392 1392 0
143 20250516 170700 0 1392 1392 1392 1392 0
144 20250516 170600 0 1392 1392 1392 1392 0
145 20250516 170500 0 1392 1392 1392 1392 0
146 20250516 170400 0 1392 1392 1392 1392 0
147 20250516 170300 0 1392 1392 1392 1392 0
148 20250516 170200 0 1392 1392 1392 1392 0
149 20250516 170100 0 1392 1392 1392 1392 0
150 20250516 170000 0 1392 1392 1392 1392 0
151 20250516 165900 0 1392 1392 1392 1392 0
152 20250516 165800 0 1392 1392 1392 1392 0
153 20250516 165700 0 1392 1392 1392 1392 0
154 20250516 165600 0 1392 1392 1392 1392 0
155 20250516 165500 0 1392 1392 1392 1392 0
156 20250516 165400 0 1392 1392 1392 1392 0
157 20250516 165300 0 1392 1392 1392 1392 0
158 20250516 165200 0 1392 1392 1392 1392 0
159 20250516 165100 0 1392 1392 1392 1392 0
160 20250516 165000 0 1392 1392 1392 1392 0
161 20250516 164900 0 1392 1392 1392 1392 0
162 20250516 164800 0 1392 1392 1392 1392 0
163 20250516 164700 0 1392 1392 1392 1392 0
164 20250516 164600 0 1392 1392 1392 1392 0
165 20250516 164500 0 1392 1392 1392 1392 0
166 20250516 164400 0 1392 1392 1392 1392 0
167 20250516 164300 0 1392 1392 1392 1392 0
168 20250516 164200 0 1392 1392 1392 1392 0
169 20250516 164100 0 1392 1392 1392 1392 0
170 20250516 164000 0 1392 1392 1392 1392 0
171 20250516 163900 0 1392 1392 1392 1392 0
172 20250516 163800 0 1392 1392 1392 1392 0
173 20250516 163700 0 1392 1392 1392 1392 0
174 20250516 163600 0 1392 1392 1392 1392 0
175 20250516 163500 0 1392 1392 1392 1392 0
176 20250516 163400 0 1392 1392 1392 1392 0
177 20250516 163300 0 1392 1392 1392 1392 0
178 20250516 163200 0 1392 1392 1392 1392 0
179 20250516 163100 0 1392 1392 1392 1392 0
180 20250516 163000 0 1392 1392 1392 1392 0
181 20250516 162900 0 1392 1392 1392 1392 0
182 20250516 162800 0 1392 1392 1392 1392 0
183 20250516 162700 0 1392 1392 1392 1392 0
184 20250516 162600 0 1392 1392 1392 1392 0
185 20250516 162500 0 1392 1392 1392 1392 0
186 20250516 162400 0 1392 1392 1392 1392 0
187 20250516 162300 0 1392 1392 1392 1392 0
188 20250516 162200 0 1392 1392 1392 1392 0
189 20250516 162100 0 1392 1392 1392 1392 0
190 20250516 162000 0 1392 1392 1392 1392 0
191 20250516 161900 0 1392 1392 1392 1392 0
192 20250516 161800 0 1392 1392 1392 1392 0
193 20250516 161700 0 1392 1392 1392 1392 0
194 20250516 161600 0 1392 1392 1392 1392 0
195 20250516 161500 0 1392 1392 1392 1392 0
196 20250516 161400 0 1392 1392 1392 1392 0
197 20250516 161300 0 1392 1392 1392 1392 0
198 20250516 161200 0 1392 1392 1392 1392 0
199 20250516 161100 0 1392 1392 1392 1392 0
200 20250516 161000 0 1392 1392 1392 1392 0
201 20250516 160900 0 1392 1392 1392 1392 0
202 20250516 160800 0 1392 1392 1392 1392 0
203 20250516 160700 0 1392 1392 1392 1392 0
204 20250516 160600 0 1392 1392 1392 1392 0
205 20250516 160500 0 1392 1392 1392 1392 0
206 20250516 160400 0 1392 1392 1392 1392 0
207 20250516 160300 0 1392 1392 1392 1392 0
208 20250516 160200 0 1392 1392 1392 1392 0
209 20250516 160100 0 1392 1392 1392 1392 0
210 20250516 160000 0 1392 1392 1392 1392 0
211 20250516 155900 0 1392 1392 1392 1392 0
212 20250516 155800 0 1392 1392 1392 1392 0
213 20250516 155700 0 1392 1392 1392 1392 0
214 20250516 155600 0 1392 1392 1392 1392 0
215 20250516 155500 0 1392 1392 1392 1392 0
216 20250516 155400 0 1392 1392 1392 1392 0
217 20250516 155300 0 1392 1392 1392 1392 0
218 20250516 155200 0 1392 1392 1392 1392 0
219 20250516 155100 0 1392 1392 1392 1392 0
220 20250516 155000 0 1392 1392 1392 1392 0
221 20250516 154900 0 1392 1392 1392 1392 0
222 20250516 154800 0 1392 1392 1392 1392 0
223 20250516 154700 0 1392 1392 1392 1392 0
224 20250516 154600 0 1392 1392 1392 1392 0
225 20250516 154500 0 1392 1392 1392 1392 0
226 20250516 154400 0 1392 1392 1392 1392 0
227 20250516 154300 0 1392 1392 1392 1392 0
228 20250516 154200 0 1392 1392 1392 1392 0
229 20250516 154100 0 1392 1392 1392 1392 0
230 20250516 154000 0 1392 1392 1392 1392 0
231 20250516 153900 0 1392 1392 1392 1392 0
232 20250516 153800 0 1392 1392 1392 1392 0
233 20250516 153700 0 1392 1392 1392 1392 0
234 20250516 153600 0 1392 1392 1392 1392 0
235 20250516 153500 0 1392 1392 1392 1392 0
236 20250516 153400 0 1392 1392 1392 1392 0
237 20250516 153300 0 1392 1392 1392 1392 0
238 20250516 153200 0 1392 1392 1392 1392 0
239 20250516 153100 0 1392 1392 1392 1392 0
240 20250516 153000 0 1392 1392 1392 1392 0
241 20250516 152900 0 1392 1392 1392 1392 0
242 20250516 152800 0 1392 1392 1392 1392 0
243 20250516 152700 0 1392 1392 1392 1392 0
244 20250516 152600 0 1392 1392 1392 1392 0
245 20250516 152500 0 1392 1392 1392 1392 0
246 20250516 152400 0 1392 1392 1392 1392 0
247 20250516 152300 0 1392 1392 1392 1392 0
248 20250516 152200 0 1392 1392 1392 1392 0
249 20250516 152100 0 1392 1392 1392 1392 0
250 20250516 152000 0 1392 1392 1392 1392 0
251 20250516 151900 0 1392 1392 1392 1392 0
252 20250516 151800 0 1392 1392 1392 1392 0
253 20250516 151700 0 1392 1392 1392 1392 0
254 20250516 151600 0 1392 1392 1392 1392 0
255 20250516 151500 0 1392 1392 1392 1392 0
256 20250516 151400 0 1392 1392 1392 1392 0
257 20250516 151300 0 1392 1392 1392 1392 0
258 20250516 151200 0 1392 1392 1392 1392 0
259 20250516 151100 0 1392 1392 1392 1392 0
260 20250516 151000 0 1392 1392 1392 1392 0
261 20250516 150900 0 1392 1392 1392 1392 0
262 20250516 150800 0 1392 1392 1392 1392 0
263 20250516 150700 0 1392 1392 1392 1392 0
264 20250516 150600 0 1392 1392 1392 1392 0
265 20250516 150500 0 1392 1392 1392 1392 0
266 20250516 150400 0 1392 1392 1392 1392 0
267 20250516 150300 0 1392 1392 1392 1392 0
268 20250516 150200 0 1392 1392 1392 1392 0
269 20250516 150100 0 1392 1392 1392 1392 0
270 20250516 150000 0 1392 1392 1392 1392 0
271 20250516 145900 0 1392 1392 1392 1392 0
272 20250516 145800 0 1392 1392 1392 1392 0
273 20250516 145700 0 1392 1392 1392 1392 0
274 20250516 145600 0 1392 1392 1392 1392 0
275 20250516 145500 0 1392 1392 1392 1392 0
276 20250516 145400 0 1392 1392 1392 1392 0
277 20250516 145300 0 1392 1392 1392 1392 0
278 20250516 145200 0 1392 1392 1392 1392 0
279 20250516 145100 0 1392 1392 1392 1392 0
280 20250516 145000 0 1392 1392 1392 1392 0
281 20250516 144900 0 1392 1392 1392 1392 0
282 20250516 144800 0 1392 1392 1392 1392 0
283 20250516 144700 0 1392 1392 1392 1392 0
284 20250516 144600 0 1392 1392 1392 1392 0
285 20250516 144500 0 1392 1392 1392 1392 0
286 20250516 144400 0 1392 1392 1392 1392 0
287 20250516 144300 0 1392 1392 1392 1392 0
288 20250516 144200 0 1392 1392 1392 1392 0
289 20250516 144100 0 1392 1392 1392 1392 0
290 20250516 144000 0 1392 1392 1392 1392 0
291 20250516 143900 0 1392 1392 1392 1392 0
292 20250516 143800 0 1392 1392 1392 1392 0
293 20250516 143700 0 1392 1392 1392 1392 0
294 20250516 143600 0 1392 1392 1392 1392 0
295 20250516 143500 0 1392 1392 1392 1392 0
296 20250516 143400 0 1392 1392 1392 1392 0
297 20250516 143300 0 1392 1392 1392 1392 0
298 20250516 143200 0 1392 1392 1392 1392 0
299 20250516 143100 0 1392 1392 1392 1392 0
300 20250516 143000 0 1392 1392 1392 1392 0
301 20250516 142900 0 1392 1392 1392 1392 0
302 20250516 142800 0 1392 1392 1392 1392 0
303 20250516 142700 0 1392 1392 1392 1392 0
304 20250516 142600 0 1392 1392 1392 1392 0
305 20250516 142500 0 1392 1392 1392 1392 0
306 20250516 142400 0 1392 1392 1392 1392 0
307 20250516 142300 0 1392 1392 1392 1392 0
308 20250516 142200 0 1392 1392 1392 1392 0
309 20250516 142100 0 1392 1392 1392 1392 0
310 20250516 142000 0 1392 1392 1392 1392 0
311 20250516 141900 0 1392 1392 1392 1392 0
312 20250516 141800 0 1392 1392 1392 1392 0
313 20250516 141700 0 1392 1392 1392 1392 0
314 20250516 141600 0 1392 1392 1392 1392 0
315 20250516 141500 0 1392 1392 1392 1392 0
316 20250516 141400 0 1392 1392 1392 1392 0
317 20250516 141300 0 1392 1392 1392 1392 0
318 20250516 141200 0 1392 1392 1392 1392 0
319 20250516 141100 0 1392 1392 1392 1392 0
320 20250516 141000 0 1392 1392 1392 1392 0
321 20250516 140900 0 1392 1392 1392 1392 0
322 20250516 140800 0 1392 1392 1392 1392 0
323 20250516 140700 0 1392 1392 1392 1392 0
324 20250516 140600 0 1392 1392 1392 1392 0
325 20250516 140500 0 1392 1392 1392 1392 0
326 20250516 140400 0 1392 1392 1392 1392 0
327 20250516 140300 0 1392 1392 1392 1392 0
328 20250516 140200 0 1392 1392 1392 1392 0
329 20250516 140100 0 1392 1392 1392 1392 0
330 20250516 140000 0 1392 1392 1392 1392 0
331 20250516 135900 0 1392 1392 1392 1392 0
332 20250516 135800 0 1392 1392 1392 1392 0
333 20250516 135700 0 1392 1392 1392 1392 0
334 20250516 135600 0 1392 1392 1392 1392 0
335 20250516 135500 0 1392 1392 1392 1392 0
336 20250516 135400 0 1392 1392 1392 1392 0
337 20250516 135300 0 1392 1392 1392 1392 0
338 20250516 135200 0 1392 1392 1392 1392 0
339 20250516 135100 0 1392 1392 1392 1392 0
340 20250516 135000 0 1392 1392 1392 1392 0
341 20250516 134900 0 1392 1392 1392 1392 0
342 20250516 134800 0 1392 1392 1392 1392 0
343 20250516 134700 0 1392 1392 1392 1392 0
344 20250516 134600 0 1392 1392 1392 1392 0
345 20250516 134500 0 1392 1392 1392 1392 0
346 20250516 134400 0 1392 1392 1392 1392 0
347 20250516 134300 0 1392 1392 1392 1392 0
348 20250516 134200 0 1392 1392 1392 1392 0
349 20250516 134100 0 1392 1392 1392 1392 0
350 20250516 134000 0 1392 1392 1392 1392 0
351 20250516 133900 0 1392 1392 1392 1392 0
352 20250516 133800 0 1392 1392 1392 1392 0
353 20250516 133700 0 1392 1392 1392 1392 0
354 20250516 133600 0 1392 1392 1392 1392 0
355 20250516 133500 0 1392 1392 1392 1392 0
356 20250516 133400 0 1392 1392 1392 1392 0
357 20250516 133300 0 1392 1392 1392 1392 0
358 20250516 133200 0 1392 1392 1392 1392 0
359 20250516 133100 0 1392 1392 1392 1392 0
360 20250516 133000 0 1392 1392 1392 1392 0
361 20250516 132900 0 1392 1392 1392 1392 0
362 20250516 132800 0 1392 1392 1392 1392 0
363 20250516 132700 0 1392 1392 1392 1392 0
364 20250516 132600 0 1392 1392 1392 1392 0
365 20250516 132500 0 1392 1392 1392 1392 0
366 20250516 132400 0 1392 1392 1392 1392 0
367 20250516 132300 0 1392 1392 1392 1392 0
368 20250516 132200 0 1392 1392 1392 1392 0
369 20250516 132100 0 1392 1392 1392 1392 0
370 20250516 132000 0 1392 1392 1392 1392 0
371 20250516 131900 0 1392 1392 1392 1392 0
372 20250516 131800 0 1392 1392 1392 1392 0
373 20250516 131700 0 1392 1392 1392 1392 0
374 20250516 131600 0 1392 1392 1392 1392 0
375 20250516 131500 0 1392 1392 1392 1392 0
376 20250516 131400 0 1392 1392 1392 1392 0
377 20250516 131300 0 1392 1392 1392 1392 0
378 20250516 131200 0 1392 1392 1392 1392 0
379 20250516 131100 0 1392 1392 1392 1392 0
380 20250516 131000 0 1392 1392 1392 1392 0
381 20250516 130900 0 1392 1392 1392 1392 0
382 20250516 130800 0 1392 1392 1392 1392 0
383 20250516 130700 0 1392 1392 1392 1392 0
384 20250516 130600 0 1392 1392 1392 1392 0
385 20250516 130500 0 1392 1392 1392 1392 0
386 20250516 130400 0 1392 1392 1392 1392 0
387 20250516 130300 0 1392 1392 1392 1392 0
388 20250516 130200 0 1392 1392 1392 1392 0
389 20250516 130100 0 1392 1392 1392 1392 0
390 20250516 130000 0 1392 1392 1392 1392 0
391 20250516 125900 0 1392 1392 1392 1392 0
392 20250516 125800 0 1392 1392 1392 1392 0
393 20250516 125700 0 1392 1392 1392 1392 0
394 20250516 125600 0 1392 1392 1392 1392 0
395 20250516 125500 0 1392 1392 1392 1392 0
396 20250516 125400 0 1392 1392 1392 1392 0
397 20250516 125300 0 1392 1392 1392 1392 0
398 20250516 125200 0 1392 1392 1392 1392 0
399 20250516 125100 0 1392 1392 1392 1392 0
400 20250516 125000 0 1392 1392 1392 1392 0
401 20250516 124900 0 1392 1392 1392 1392 0
402 20250516 124800 0 1392 1392 1392 1392 0
403 20250516 124700 0 1392 1392 1392 1392 0
404 20250516 124600 0 1392 1392 1392 1392 0
405 20250516 124500 0 1392 1392 1392 1392 0
406 20250516 124400 0 1392 1392 1392 1392 0
407 20250516 124300 0 1392 1392 1392 1392 0
408 20250516 124200 0 1392 1392 1392 1392 0
409 20250516 124100 0 1392 1392 1392 1392 0
410 20250516 124000 0 1392 1392 1392 1392 0
411 20250516 123900 0 1392 1392 1392 1392 0
412 20250516 123800 0 1392 1392 1392 1392 0
413 20250516 123700 0 1392 1392 1392 1392 0
414 20250516 123600 0 1392 1392 1392 1392 0
415 20250516 123500 0 1392 1392 1392 1392 0
416 20250516 123400 0 1392 1392 1392 1392 0
417 20250516 123300 0 1392 1392 1392 1392 0
418 20250516 123200 0 1392 1392 1392 1392 0
419 20250516 123100 0 1392 1392 1392 1392 0
420 20250516 123000 0 1392 1392 1392 1392 0
421 20250516 122900 0 1392 1392 1392 1392 0
422 20250516 122800 0 1392 1392 1392 1392 0
423 20250516 122700 0 1392 1392 1392 1392 0
424 20250516 122600 0 1392 1392 1392 1392 0
425 20250516 122500 0 1392 1392 1392 1392 0
426 20250516 122400 0 1392 1392 1392 1392 0
427 20250516 122300 0 1392 1392 1392 1392 0
428 20250516 122200 0 1392 1392 1392 1392 0
429 20250516 122100 0 1392 1392 1392 1392 0
430 20250516 122000 0 1392 1392 1392 1392 0
431 20250516 121900 0 1392 1392 1392 1392 0
432 20250516 121800 0 1392 1392 1392 1392 0
433 20250516 121700 0 1392 1392 1392 1392 0
434 20250516 121600 0 1392 1392 1392 1392 0
435 20250516 121500 0 1392 1392 1392 1392 0
436 20250516 121400 0 1392 1392 1392 1392 0
437 20250516 121300 0 1392 1392 1392 1392 0
438 20250516 121200 0 1392 1392 1392 1392 0
439 20250516 121100 0 1392 1392 1392 1392 0
440 20250516 121000 0 1392 1392 1392 1392 0
441 20250516 120900 0 1392 1392 1392 1392 0
442 20250516 120800 0 1392 1392 1392 1392 0
443 20250516 120700 0 1392 1392 1392 1392 0
444 20250516 120600 0 1392 1392 1392 1392 0
445 20250516 120500 0 1392 1392 1392 1392 0
446 20250516 120400 0 1392 1392 1392 1392 0
447 20250516 120300 0 1392 1392 1392 1392 0
448 20250516 120200 0 1392 1392 1392 1392 0
449 20250516 120100 0 1392 1392 1392 1392 0
450 20250516 120000 0 1392 1392 1392 1392 0
451 20250516 115900 0 1392 1392 1392 1392 0
452 20250516 115800 0 1392 1392 1392 1392 0
453 20250516 115700 0 1392 1392 1392 1392 0
454 20250516 115600 0 1392 1392 1392 1392 0
455 20250516 115500 0 1392 1392 1392 1392 0
456 20250516 115400 0 1392 1392 1392 1392 0
457 20250516 115300 0 1392 1392 1392 1392 0
458 20250516 115200 0 1392 1392 1392 1392 0
459 20250516 115100 0 1392 1392 1392 1392 0
460 20250516 115000 0 1392 1392 1392 1392 0
461 20250516 114900 0 1392 1392 1392 1392 0
462 20250516 114800 0 1392 1392 1392 1392 0
463 20250516 114700 0 1392 1392 1392 1392 0
464 20250516 114600 0 1392 1392 1392 1392 0
465 20250516 114500 0 1392 1392 1392 1392 0
466 20250516 114400 0 1392 1392 1392 1392 0
467 20250516 114300 0 1392 1392 1392 1392 0
468 20250516 114200 0 1392 1392 1392 1392 0
469 20250516 114100 0 1392 1392 1392 1392 0
470 20250516 114000 0 1392 1392 1392 1392 0
471 20250516 113900 0 1392 1392 1392 1392 0
472 20250516 113800 0 1392 1392 1392 1392 0
473 20250516 113700 0 1392 1392 1392 1392 0
474 20250516 113600 0 1392 1392 1392 1392 0
475 20250516 113500 0 1392 1392 1392 1392 0
476 20250516 113400 0 1392 1392 1392 1392 0
477 20250516 113300 0 1392 1392 1392 1392 0
478 20250516 113200 0 1392 1392 1392 1392 0
479 20250516 113100 0 1392 1392 1392 1392 0
480 20250516 113000 0 1392 1392 1392 1392 0
481 20250516 112900 0 1392 1392 1392 1392 0
482 20250516 112800 0 1392 1392 1392 1392 0
483 20250516 112700 0 1392 1392 1392 1392 0
484 20250516 112600 0 1392 1392 1392 1392 0
485 20250516 112500 0 1392 1392 1392 1392 0
486 20250516 112400 0 1392 1392 1392 1392 0
487 20250516 112300 0 1392 1392 1392 1392 0
488 20250516 112200 0 1392 1392 1392 1392 0
489 20250516 112100 0 1392 1392 1392 1392 0
490 20250516 112000 0 1392 1392 1392 1392 0
491 20250516 111900 0 1392 1392 1392 1392 0
492 20250516 111800 0 1392 1392 1392 1392 0
493 20250516 111700 0 1392 1392 1392 1392 0
494 20250516 111600 0 1392 1392 1392 1392 0
495 20250516 111500 0 1392 1392 1392 1392 0
496 20250516 111400 0 1392 1392 1392 1392 0
497 20250516 111300 0 1392 1392 1392 1392 0
498 20250516 111200 0 1392 1392 1392 1392 0
499 20250516 111100 0 1392 1392 1392 1392 0
500 20250516 111000 0 1392 1392 1392 1392 0
501 20250516 110900 0 1392 1392 1392 1392 0
502 20250516 110800 0 1392 1392 1392 1392 0
503 20250516 110700 0 1392 1392 1392 1392 0
504 20250516 110600 0 1392 1392 1392 1392 0
505 20250516 110500 0 1392 1392 1392 1392 0
506 20250516 110400 0 1392 1392 1392 1392 0
507 20250516 110300 0 1392 1392 1392 1392 0
508 20250516 110200 0 1392 1392 1392 1392 0
509 20250516 110100 0 1392 1392 1392 1392 0
510 20250516 110000 0 1392 1392 1392 1392 0
511 20250516 105900 0 1392 1392 1392 1392 0
512 20250516 105800 0 1392 1392 1392 1392 0
513 20250516 105700 0 1392 1392 1392 1392 0
514 20250516 105600 0 1392 1392 1392 1392 0
515 20250516 105500 0 1392 1392 1392 1392 0
516 20250516 105400 0 1392 1392 1392 1392 0
517 20250516 105300 0 1392 1392 1392 1392 0
518 20250516 105200 0 1392 1392 1392 1392 0
519 20250516 105100 0 1392 1392 1392 1392 0
520 20250516 105000 0 1392 1392 1392 1392 0
521 20250516 104900 0 1392 1392 1392 1392 0
522 20250516 104800 0 1392 1392 1392 1392 0
523 20250516 104700 0 1392 1392 1392 1392 0
524 20250516 104600 0 1392 1392 1392 1392 0
525 20250516 104500 0 1392 1392 1392 1392 0
526 20250516 104400 0 1392 1392 1392 1392 0
527 20250516 104300 0 1392 1392 1392 1392 0
528 20250516 104200 0 1392 1392 1392 1392 0
529 20250516 104100 0 1392 1392 1392 1392 0
530 20250516 104000 0 1392 1392 1392 1392 0
531 20250516 103900 0 1392 1392 1392 1392 0
532 20250516 103800 0 1392 1392 1392 1392 0
533 20250516 103700 0 1392 1392 1392 1392 0
534 20250516 103600 0 1392 1392 1392 1392 0
535 20250516 103500 0 1392 1392 1392 1392 0
536 20250516 103400 0 1392 1392 1392 1392 0
537 20250516 103300 0 1392 1392 1392 1392 0
538 20250516 103200 0 1392 1392 1392 1392 0
539 20250516 103100 0 1392 1392 1392 1392 0
540 20250516 103000 0 1392 1392 1392 1392 0
541 20250516 102900 0 1392 1392 1392 1392 0
542 20250516 102800 0 1392 1392 1392 1392 0
543 20250516 102700 0 1392 1392 1392 1392 0
544 20250516 102600 0 1392 1392 1392 1392 0
545 20250516 102500 0 1392 1392 1392 1392 0
546 20250516 102400 0 1392 1392 1392 1392 0
547 20250516 102300 0 1392 1392 1392 1392 0
548 20250516 102200 0 1392 1392 1392 1392 0
549 20250516 102100 0 1392 1392 1392 1392 0
550 20250516 102000 0 1392 1392 1392 1392 0
551 20250516 101900 0 1392 1392 1392 1392 0
552 20250516 101800 0 1392 1392 1392 1392 0
553 20250516 101700 0 1392 1392 1392 1392 0
554 20250516 101600 0 1392 1392 1392 1392 0
555 20250516 101500 0 1392 1392 1392 1392 0
556 20250516 101400 0 1392 1392 1392 1392 0
557 20250516 101300 0 1392 1392 1392 1392 0
558 20250516 101200 0 1392 1392 1392 1392 0
559 20250516 101100 0 1392 1392 1392 1392 0
560 20250516 101000 0 1392 1392 1392 1392 0
561 20250516 100900 0 1392 1392 1392 1392 0
562 20250516 100800 0 1392 1392 1392 1392 0
563 20250516 100700 0 1392 1392 1392 1392 0
564 20250516 100600 0 1392 1392 1392 1392 0
565 20250516 100500 0 1392 1392 1392 1392 0
566 20250516 100400 0 1392 1392 1392 1392 0
567 20250516 100300 0 1392 1392 1392 1392 0
568 20250516 100200 0 1392 1392 1392 1392 0
569 20250516 100100 0 1392 1392 1392 1392 0
570 20250516 100000 0 1392 1392 1392 1392 0
571 20250516 095900 0 1392 1392 1392 1392 0
572 20250516 095800 0 1392 1392 1392 1392 0
573 20250516 095700 0 1392 1392 1392 1392 0
574 20250516 095600 0 1392 1392 1392 1392 0
575 20250516 095500 0 1392 1392 1392 1392 0
576 20250516 095400 0 1392 1392 1392 1392 0
577 20250516 095300 0 1392 1392 1392 1392 0
578 20250516 095200 0 1392 1392 1392 1392 0
579 20250516 095100 0 1392 1392 1392 1392 0
580 20250516 095000 0 1392 1392 1392 1392 0
581 20250516 094900 0 1392 1392 1392 1392 0
582 20250516 094800 0 1392 1392 1392 1392 0
583 20250516 094700 0 1392 1392 1392 1392 0
584 20250516 094600 0 1392 1392 1392 1392 0
585 20250516 094500 0 1392 1392 1392 1392 0
586 20250516 094400 0 1392 1392 1392 1392 0
587 20250516 094300 0 1392 1392 1392 1392 0
588 20250516 094200 0 1392 1392 1392 1392 0
589 20250516 094100 0 1392 1392 1392 1392 0
590 20250516 094000 0 1392 1392 1392 1392 0
591 20250516 093900 0 1392 1392 1392 1392 0
592 20250516 093800 0 1392 1392 1392 1392 0
593 20250516 093700 0 1392 1392 1392 1392 0
594 20250516 093600 0 1392 1392 1392 1392 0
595 20250516 093500 0 1392 1392 1392 1392 0
596 20250516 093400 0 1392 1392 1392 1392 0
597 20250516 093300 0 1392 1392 1392 1392 0
598 20250516 093200 0 1392 1392 1392 1392 0
599 20250516 093100 0 1392 1392 1392 1392 0
600 20250516 093000 0 1392 1392 1392 1392 0
601 20250516 092900 0 1392 1392 1392 1392 0
602 20250516 092800 0 1392 1392 1392 1392 0
603 20250516 092700 0 1392 1392 1392 1392 0
604 20250516 092600 0 1392 1392 1392 1392 0
605 20250516 092500 0 1392 1392 1392 1392 0
606 20250516 092400 0 1392 1392 1392 1392 0
607 20250516 092300 0 1392 1392 1392 1392 0
608 20250516 092200 0 1392 1392 1392 1392 0
609 20250516 092100 0 1392 1392 1392 1392 0
610 20250516 092000 0 1392 1392 1392 1392 0
611 20250516 091900 0 1392 1392 1392 1392 0
612 20250516 091800 0 1392 1392 1392 1392 0
613 20250516 091700 0 1392 1392 1392 1392 0
614 20250516 091600 0 1392 1392 1392 1392 0
615 20250516 091500 0 1392 1392 1392 1392 0
616 20250516 091400 0 1392 1392 1392 1392 0
617 20250516 091300 0 1392 1392 1392 1392 0
618 20250516 091200 0 1392 1392 1392 1392 0
619 20250516 091100 0 1392 1392 1392 1392 0
620 20250516 091000 0 1392 1392 1392 1392 0
621 20250516 090900 0 1392 1392 1392 1392 0
622 20250516 090800 0 1392 1392 1392 1392 0
623 20250516 090700 0 1392 1392 1392 1392 0
624 20250516 090600 0 1392 1392 1392 1392 0
625 20250516 090500 0 1392 1392 1392 1392 0
626 20250516 090400 0 1392 1392 1392 1392 0
627 20250516 090300 0 1392 1392 1392 1392 0
628 20250516 090200 0 1392 1392 1392 1392 0
629 20250516 090100 0 1392 1392 1392 1392 0
630 20250516 090000 0 1392 1392 1392 1392 0