Update 2025-05-16 2743 candle_min
This commit is contained in:
630
093380/min/candle-20250516.csv
Normal file
630
093380/min/candle-20250516.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192800,11069185,2625,2625,2625,2625,301
|
||||
20250516,192700,11069185,2625,2625,2625,2625,0
|
||||
20250516,192600,11069185,2625,2625,2625,2625,0
|
||||
20250516,192500,11069185,2625,2625,2625,2625,0
|
||||
20250516,192400,11069185,2625,2625,2625,2625,0
|
||||
20250516,192300,11069185,2625,2625,2625,2625,0
|
||||
20250516,192200,11069185,2625,2625,2625,2625,0
|
||||
20250516,192100,11069185,2625,2625,2625,2625,0
|
||||
20250516,192000,11069185,2625,2625,2625,2625,0
|
||||
20250516,191900,11069185,2625,2625,2625,2625,0
|
||||
20250516,191800,11069185,2625,2625,2625,2625,0
|
||||
20250516,191700,11069185,2625,2625,2625,2625,0
|
||||
20250516,191600,11069185,2625,2625,2625,2625,0
|
||||
20250516,191500,11069185,2625,2625,2625,2625,0
|
||||
20250516,191400,11069185,2625,2625,2625,2625,0
|
||||
20250516,191300,11069185,2625,2625,2625,2625,0
|
||||
20250516,191200,11069185,2625,2625,2625,2625,0
|
||||
20250516,191100,11069185,2625,2625,2625,2625,0
|
||||
20250516,191000,11069185,2625,2625,2625,2625,0
|
||||
20250516,190900,11069185,2625,2625,2625,2625,0
|
||||
20250516,190800,11069185,2625,2625,2625,2625,0
|
||||
20250516,190700,11069185,2625,2625,2625,2625,0
|
||||
20250516,190600,11069185,2625,2625,2625,2625,0
|
||||
20250516,190500,11069185,2625,2625,2625,2625,0
|
||||
20250516,190400,11069185,2625,2625,2625,2625,0
|
||||
20250516,190300,11069185,2625,2625,2625,2625,0
|
||||
20250516,190200,11069185,2625,2625,2625,2625,0
|
||||
20250516,190100,11069185,2625,2625,2625,2625,0
|
||||
20250516,190000,11069185,2625,2625,2625,2625,0
|
||||
20250516,185900,11069185,2625,2625,2625,2625,0
|
||||
20250516,185800,11069185,2625,2625,2625,2625,301
|
||||
20250516,185700,11069185,2625,2625,2625,2625,0
|
||||
20250516,185600,11069185,2625,2625,2625,2625,0
|
||||
20250516,185500,11069185,2625,2625,2625,2625,0
|
||||
20250516,185400,11069185,2625,2625,2625,2625,0
|
||||
20250516,185300,11069185,2625,2625,2625,2625,0
|
||||
20250516,185200,11069185,2625,2625,2625,2625,0
|
||||
20250516,185100,11069185,2625,2625,2625,2625,0
|
||||
20250516,185000,11069185,2625,2625,2625,2625,0
|
||||
20250516,184900,11069185,2625,2625,2625,2625,0
|
||||
20250516,184800,11069185,2625,2625,2625,2625,0
|
||||
20250516,184700,11069185,2625,2625,2625,2625,0
|
||||
20250516,184600,11069185,2625,2625,2625,2625,0
|
||||
20250516,184500,11069185,2625,2625,2625,2625,0
|
||||
20250516,184400,11069185,2625,2625,2625,2625,0
|
||||
20250516,184300,11069185,2625,2625,2625,2625,0
|
||||
20250516,184200,11069185,2625,2625,2625,2625,0
|
||||
20250516,184100,11069185,2625,2625,2625,2625,0
|
||||
20250516,184000,11069185,2625,2625,2625,2625,0
|
||||
20250516,183900,11069185,2625,2625,2625,2625,0
|
||||
20250516,183800,11069185,2625,2625,2625,2625,0
|
||||
20250516,183700,11069185,2625,2625,2625,2625,0
|
||||
20250516,183600,11069185,2625,2625,2625,2625,0
|
||||
20250516,183500,11069185,2625,2625,2625,2625,0
|
||||
20250516,183400,11069185,2625,2625,2625,2625,0
|
||||
20250516,183300,11069185,2625,2625,2625,2625,0
|
||||
20250516,183200,11069185,2625,2625,2625,2625,0
|
||||
20250516,183100,11069185,2625,2625,2625,2625,0
|
||||
20250516,183000,11069185,2625,2625,2625,2625,0
|
||||
20250516,182900,11069185,2625,2625,2625,2625,0
|
||||
20250516,182800,11069185,2625,2625,2625,2625,301
|
||||
20250516,182700,11069185,2625,2625,2625,2625,0
|
||||
20250516,182600,11069185,2625,2625,2625,2625,0
|
||||
20250516,182500,11069185,2625,2625,2625,2625,0
|
||||
20250516,182400,11069185,2625,2625,2625,2625,0
|
||||
20250516,182300,11069185,2625,2625,2625,2625,0
|
||||
20250516,182200,11069185,2625,2625,2625,2625,0
|
||||
20250516,182100,11069185,2625,2625,2625,2625,0
|
||||
20250516,182000,11069185,2625,2625,2625,2625,0
|
||||
20250516,181900,11069185,2625,2625,2625,2625,0
|
||||
20250516,181800,11069185,2625,2625,2625,2625,0
|
||||
20250516,181700,11069185,2625,2625,2625,2625,0
|
||||
20250516,181600,11069185,2625,2625,2625,2625,0
|
||||
20250516,181500,11069185,2625,2625,2625,2625,0
|
||||
20250516,181400,11069185,2625,2625,2625,2625,0
|
||||
20250516,181300,11069185,2625,2625,2625,2625,0
|
||||
20250516,181200,11069185,2625,2625,2625,2625,0
|
||||
20250516,181100,11069185,2625,2625,2625,2625,0
|
||||
20250516,181000,11069185,2625,2625,2625,2625,0
|
||||
20250516,180900,11069185,2625,2625,2625,2625,0
|
||||
20250516,180800,11069185,2625,2625,2625,2625,0
|
||||
20250516,180700,11069185,2625,2625,2625,2625,0
|
||||
20250516,180600,11069185,2625,2625,2625,2625,0
|
||||
20250516,180500,11069185,2625,2625,2625,2625,0
|
||||
20250516,180400,11069185,2625,2625,2625,2625,0
|
||||
20250516,180300,11069185,2625,2625,2625,2625,0
|
||||
20250516,180200,11069185,2625,2625,2625,2625,0
|
||||
20250516,180100,11069185,2625,2625,2625,2625,0
|
||||
20250516,180000,11069185,2625,2625,2625,2625,0
|
||||
20250516,175900,11069185,2625,2625,2625,2625,0
|
||||
20250516,175800,11069185,2625,2625,2625,2625,301
|
||||
20250516,175700,11069185,2625,2625,2625,2625,0
|
||||
20250516,175600,11069185,2625,2625,2625,2625,0
|
||||
20250516,175500,11069185,2625,2625,2625,2625,0
|
||||
20250516,175400,11069185,2625,2625,2625,2625,0
|
||||
20250516,175300,11069185,2625,2625,2625,2625,0
|
||||
20250516,175200,11069185,2625,2625,2625,2625,0
|
||||
20250516,175100,11069185,2625,2625,2625,2625,0
|
||||
20250516,175000,11069185,2625,2625,2625,2625,0
|
||||
20250516,174900,11069185,2625,2625,2625,2625,0
|
||||
20250516,174800,11069185,2625,2625,2625,2625,0
|
||||
20250516,174700,11069185,2625,2625,2625,2625,0
|
||||
20250516,174600,11069185,2625,2625,2625,2625,0
|
||||
20250516,174500,11069185,2625,2625,2625,2625,0
|
||||
20250516,174400,11069185,2625,2625,2625,2625,0
|
||||
20250516,174300,11069185,2625,2625,2625,2625,0
|
||||
20250516,174200,11069185,2625,2625,2625,2625,0
|
||||
20250516,174100,11069185,2625,2625,2625,2625,0
|
||||
20250516,174000,11069185,2625,2625,2625,2625,0
|
||||
20250516,173900,11069185,2625,2625,2625,2625,0
|
||||
20250516,173800,11069185,2625,2625,2625,2625,0
|
||||
20250516,173700,11069185,2625,2625,2625,2625,0
|
||||
20250516,173600,11069185,2625,2625,2625,2625,0
|
||||
20250516,173500,11069185,2625,2625,2625,2625,0
|
||||
20250516,173400,11069185,2625,2625,2625,2625,0
|
||||
20250516,173300,11069185,2625,2625,2625,2625,0
|
||||
20250516,173200,11069185,2625,2625,2625,2625,0
|
||||
20250516,173100,11069185,2625,2625,2625,2625,0
|
||||
20250516,173000,11069185,2625,2625,2625,2625,0
|
||||
20250516,172900,11069185,2625,2625,2625,2625,0
|
||||
20250516,172800,11069185,2625,2625,2625,2625,301
|
||||
20250516,172700,11069185,2625,2625,2625,2625,0
|
||||
20250516,172600,11069185,2625,2625,2625,2625,0
|
||||
20250516,172500,11069185,2625,2625,2625,2625,0
|
||||
20250516,172400,11069185,2625,2625,2625,2625,0
|
||||
20250516,172300,11069185,2625,2625,2625,2625,0
|
||||
20250516,172200,11069185,2625,2625,2625,2625,0
|
||||
20250516,172100,11069185,2625,2625,2625,2625,0
|
||||
20250516,172000,11069185,2625,2625,2625,2625,0
|
||||
20250516,171900,11069185,2625,2625,2625,2625,0
|
||||
20250516,171800,11069185,2625,2625,2625,2625,0
|
||||
20250516,171700,11069185,2625,2625,2625,2625,0
|
||||
20250516,171600,11069185,2625,2625,2625,2625,0
|
||||
20250516,171500,11069185,2625,2625,2625,2625,0
|
||||
20250516,171400,11069185,2625,2625,2625,2625,0
|
||||
20250516,171300,11069185,2625,2625,2625,2625,0
|
||||
20250516,171200,11069185,2625,2625,2625,2625,0
|
||||
20250516,171100,11069185,2625,2625,2625,2625,0
|
||||
20250516,171000,11069185,2625,2625,2625,2625,0
|
||||
20250516,170900,11069185,2625,2625,2625,2625,0
|
||||
20250516,170800,11069185,2625,2625,2625,2625,0
|
||||
20250516,170700,11069185,2625,2625,2625,2625,0
|
||||
20250516,170600,11069185,2625,2625,2625,2625,0
|
||||
20250516,170500,11069185,2625,2625,2625,2625,0
|
||||
20250516,170400,11069185,2625,2625,2625,2625,0
|
||||
20250516,170300,11069185,2625,2625,2625,2625,0
|
||||
20250516,170200,11069185,2625,2625,2625,2625,0
|
||||
20250516,170100,11069185,2625,2625,2625,2625,0
|
||||
20250516,170000,11069185,2625,2625,2625,2625,0
|
||||
20250516,165900,11069185,2625,2625,2625,2625,0
|
||||
20250516,165800,11069185,2625,2625,2625,2625,301
|
||||
20250516,165700,11069185,2625,2625,2625,2625,0
|
||||
20250516,165600,11069185,2625,2625,2625,2625,0
|
||||
20250516,165500,11069185,2625,2625,2625,2625,0
|
||||
20250516,165400,11069185,2625,2625,2625,2625,0
|
||||
20250516,165300,11069185,2625,2625,2625,2625,0
|
||||
20250516,165200,11069185,2625,2625,2625,2625,0
|
||||
20250516,165100,11069185,2625,2625,2625,2625,0
|
||||
20250516,165000,11069185,2625,2625,2625,2625,0
|
||||
20250516,164900,11069185,2625,2625,2625,2625,0
|
||||
20250516,164800,11069185,2625,2625,2625,2625,0
|
||||
20250516,164700,11069185,2625,2625,2625,2625,0
|
||||
20250516,164600,11069185,2625,2625,2625,2625,0
|
||||
20250516,164500,11069185,2625,2625,2625,2625,0
|
||||
20250516,164400,11069185,2625,2625,2625,2625,0
|
||||
20250516,164300,11069185,2625,2625,2625,2625,0
|
||||
20250516,164200,11069185,2625,2625,2625,2625,0
|
||||
20250516,164100,11069185,2625,2625,2625,2625,0
|
||||
20250516,164000,11069185,2625,2625,2625,2625,0
|
||||
20250516,163900,11069185,2625,2625,2625,2625,0
|
||||
20250516,163800,11069185,2625,2625,2625,2625,0
|
||||
20250516,163700,11069185,2625,2625,2625,2625,0
|
||||
20250516,163600,11069185,2625,2625,2625,2625,0
|
||||
20250516,163500,11069185,2625,2625,2625,2625,0
|
||||
20250516,163400,11069185,2625,2625,2625,2625,0
|
||||
20250516,163300,11069185,2625,2625,2625,2625,0
|
||||
20250516,163200,11069185,2625,2625,2625,2625,0
|
||||
20250516,163100,11069185,2625,2625,2625,2625,0
|
||||
20250516,163000,11069185,2625,2625,2625,2625,0
|
||||
20250516,162900,11069185,2625,2625,2625,2625,0
|
||||
20250516,162800,11069185,2625,2625,2625,2625,301
|
||||
20250516,162700,11069185,2625,2625,2625,2625,0
|
||||
20250516,162600,11069185,2625,2625,2625,2625,0
|
||||
20250516,162500,11069185,2625,2625,2625,2625,0
|
||||
20250516,162400,11069185,2625,2625,2625,2625,0
|
||||
20250516,162300,11069185,2625,2625,2625,2625,0
|
||||
20250516,162200,11069185,2625,2625,2625,2625,0
|
||||
20250516,162100,11069185,2625,2625,2625,2625,0
|
||||
20250516,162000,11069185,2625,2625,2625,2625,0
|
||||
20250516,161900,11069185,2625,2625,2625,2625,0
|
||||
20250516,161800,11069185,2625,2625,2625,2625,0
|
||||
20250516,161700,11069185,2625,2625,2625,2625,0
|
||||
20250516,161600,11069185,2625,2625,2625,2625,0
|
||||
20250516,161500,11069185,2625,2625,2625,2625,0
|
||||
20250516,161400,11069185,2625,2625,2625,2625,0
|
||||
20250516,161300,11069185,2625,2625,2625,2625,0
|
||||
20250516,161200,11069185,2625,2625,2625,2625,0
|
||||
20250516,161100,11069185,2625,2625,2625,2625,0
|
||||
20250516,161000,11069185,2625,2625,2625,2625,0
|
||||
20250516,160900,11069185,2625,2625,2625,2625,0
|
||||
20250516,160800,11069185,2625,2625,2625,2625,0
|
||||
20250516,160700,11069185,2625,2625,2625,2625,0
|
||||
20250516,160600,11069185,2625,2625,2625,2625,0
|
||||
20250516,160500,11069185,2625,2625,2625,2625,0
|
||||
20250516,160400,11069185,2625,2625,2625,2625,0
|
||||
20250516,160300,11069185,2625,2625,2625,2625,0
|
||||
20250516,160200,11069185,2625,2625,2625,2625,0
|
||||
20250516,160100,11069185,2625,2625,2625,2625,0
|
||||
20250516,160000,11069185,2625,2625,2625,2625,0
|
||||
20250516,155900,11069185,2625,2625,2625,2625,0
|
||||
20250516,155800,11069185,2625,2625,2625,2625,301
|
||||
20250516,155700,11069185,2625,2625,2625,2625,0
|
||||
20250516,155600,11069185,2625,2625,2625,2625,0
|
||||
20250516,155500,11069185,2625,2625,2625,2625,0
|
||||
20250516,155400,11069185,2625,2625,2625,2625,0
|
||||
20250516,155300,11069185,2625,2625,2625,2625,0
|
||||
20250516,155200,11069185,2625,2625,2625,2625,0
|
||||
20250516,155100,11069185,2625,2625,2625,2625,0
|
||||
20250516,155000,11069185,2625,2625,2625,2625,0
|
||||
20250516,154900,11069185,2625,2625,2625,2625,0
|
||||
20250516,154800,11069185,2625,2625,2625,2625,0
|
||||
20250516,154700,11069185,2625,2625,2625,2625,0
|
||||
20250516,154600,11069185,2625,2625,2625,2625,0
|
||||
20250516,154500,11069185,2625,2625,2625,2625,0
|
||||
20250516,154400,11069185,2625,2625,2625,2625,0
|
||||
20250516,154300,11069185,2625,2625,2625,2625,0
|
||||
20250516,154200,11069185,2625,2625,2625,2625,0
|
||||
20250516,154100,11069185,2625,2625,2625,2625,0
|
||||
20250516,154000,11069185,2625,2625,2625,2625,0
|
||||
20250516,153900,11069185,2625,2625,2625,2625,0
|
||||
20250516,153800,11069185,2625,2625,2625,2625,0
|
||||
20250516,153700,11069185,2625,2625,2625,2625,0
|
||||
20250516,153600,11069185,2625,2625,2625,2625,0
|
||||
20250516,153500,11069185,2625,2625,2625,2625,0
|
||||
20250516,153400,11069185,2625,2625,2625,2625,0
|
||||
20250516,153300,11069185,2625,2625,2625,2625,0
|
||||
20250516,153200,11069185,2625,2625,2625,2625,0
|
||||
20250516,153100,11069185,2625,2625,2625,2625,0
|
||||
20250516,153000,11069185,2625,2625,2625,2625,301
|
||||
20250516,152900,10279060,2620,2620,2620,2620,0
|
||||
20250516,152800,10279060,2620,2620,2620,2620,0
|
||||
20250516,152700,10279060,2620,2620,2620,2620,0
|
||||
20250516,152600,10279060,2620,2620,2620,2620,0
|
||||
20250516,152500,10279060,2620,2620,2620,2620,0
|
||||
20250516,152400,10279060,2620,2620,2620,2620,0
|
||||
20250516,152300,10279060,2620,2620,2620,2620,0
|
||||
20250516,152200,10279060,2620,2620,2620,2620,0
|
||||
20250516,152100,10279060,2620,2620,2620,2620,0
|
||||
20250516,152000,10279060,2620,2620,2620,2620,0
|
||||
20250516,151900,10279060,2620,2620,2620,2620,0
|
||||
20250516,151800,10279060,2620,2622,2622,2620,18
|
||||
20250516,151700,10231870,2622,2622,2622,2622,0
|
||||
20250516,151600,10231870,2622,2622,2622,2622,0
|
||||
20250516,151500,10231870,2622,2622,2622,2622,0
|
||||
20250516,151400,10231870,2622,2622,2622,2622,0
|
||||
20250516,151300,10231870,2622,2622,2622,2622,0
|
||||
20250516,151200,10231870,2622,2622,2622,2622,0
|
||||
20250516,151100,10231870,2622,2622,2622,2622,56
|
||||
20250516,151000,10085038,2622,2625,2625,2622,24
|
||||
20250516,150900,10022050,2625,2625,2625,2625,5
|
||||
20250516,150800,10008925,2625,2625,2625,2625,0
|
||||
20250516,150700,10008925,2625,2625,2625,2625,2
|
||||
20250516,150600,10003675,2620,2620,2620,2620,0
|
||||
20250516,150500,10003675,2620,2620,2620,2620,5
|
||||
20250516,150400,9990575,2625,2625,2625,2625,0
|
||||
20250516,150300,9990575,2625,2625,2625,2625,0
|
||||
20250516,150200,9990575,2625,2625,2625,2625,0
|
||||
20250516,150100,9990575,2625,2625,2625,2625,0
|
||||
20250516,150000,9990575,2625,2625,2625,2625,0
|
||||
20250516,145900,9990575,2625,2625,2625,2625,0
|
||||
20250516,145800,9990575,2625,2625,2625,2625,0
|
||||
20250516,145700,9990575,2625,2625,2625,2625,0
|
||||
20250516,145600,9990575,2625,2625,2625,2625,0
|
||||
20250516,145500,9990575,2625,2625,2625,2625,0
|
||||
20250516,145400,9990575,2625,2625,2625,2625,0
|
||||
20250516,145300,9990575,2625,2625,2625,2625,0
|
||||
20250516,145200,9990575,2625,2625,2625,2625,0
|
||||
20250516,145100,9990575,2625,2625,2625,2625,0
|
||||
20250516,145000,9990575,2625,2625,2625,2625,1
|
||||
20250516,144900,9987950,2610,2610,2610,2610,0
|
||||
20250516,144800,9987950,2610,2610,2610,2610,0
|
||||
20250516,144700,9987950,2610,2610,2610,2610,0
|
||||
20250516,144600,9987950,2610,2610,2610,2610,0
|
||||
20250516,144500,9987950,2610,2615,2615,2610,168
|
||||
20250516,144400,9548720,2615,2615,2615,2615,0
|
||||
20250516,144300,9548720,2615,2615,2615,2615,0
|
||||
20250516,144200,9548720,2615,2615,2615,2615,65
|
||||
20250516,144100,9378745,2610,2610,2610,2610,0
|
||||
20250516,144000,9378745,2610,2610,2610,2610,0
|
||||
20250516,143900,9378745,2610,2610,2610,2610,1
|
||||
20250516,143800,9376135,2615,2615,2615,2615,0
|
||||
20250516,143700,9376135,2615,2615,2615,2615,0
|
||||
20250516,143600,9376135,2615,2615,2615,2615,0
|
||||
20250516,143500,9376135,2615,2615,2615,2615,0
|
||||
20250516,143400,9376135,2615,2615,2615,2615,0
|
||||
20250516,143300,9376135,2615,2615,2615,2615,0
|
||||
20250516,143200,9376135,2615,2615,2615,2615,0
|
||||
20250516,143100,9376135,2615,2615,2615,2615,0
|
||||
20250516,143000,9376135,2615,2615,2615,2615,0
|
||||
20250516,142900,9376135,2615,2615,2615,2615,0
|
||||
20250516,142800,9376135,2615,2615,2615,2615,0
|
||||
20250516,142700,9376135,2615,2615,2615,2615,0
|
||||
20250516,142600,9376135,2615,2615,2615,2615,0
|
||||
20250516,142500,9376135,2615,2615,2615,2615,0
|
||||
20250516,142400,9376135,2615,2615,2615,2615,0
|
||||
20250516,142300,9376135,2615,2615,2615,2615,0
|
||||
20250516,142200,9376135,2615,2615,2615,2615,0
|
||||
20250516,142100,9376135,2615,2615,2615,2615,0
|
||||
20250516,142000,9376135,2615,2615,2615,2615,0
|
||||
20250516,141900,9376135,2615,2615,2615,2615,0
|
||||
20250516,141800,9376135,2615,2615,2615,2615,0
|
||||
20250516,141700,9376135,2615,2615,2615,2615,0
|
||||
20250516,141600,9376135,2615,2615,2615,2615,0
|
||||
20250516,141500,9376135,2615,2615,2615,2615,0
|
||||
20250516,141400,9376135,2615,2615,2615,2615,0
|
||||
20250516,141300,9376135,2615,2615,2615,2615,0
|
||||
20250516,141200,9376135,2615,2615,2615,2615,0
|
||||
20250516,141100,9376135,2615,2615,2615,2615,0
|
||||
20250516,141000,9376135,2615,2615,2615,2615,0
|
||||
20250516,140900,9376135,2615,2615,2615,2615,0
|
||||
20250516,140800,9376135,2615,2615,2615,2615,16
|
||||
20250516,140700,9334295,2615,2615,2615,2615,0
|
||||
20250516,140600,9334295,2615,2615,2615,2615,1
|
||||
20250516,140500,9331680,2610,2610,2610,2610,0
|
||||
20250516,140400,9331680,2610,2610,2610,2610,0
|
||||
20250516,140300,9331680,2610,2610,2610,2610,10
|
||||
20250516,140200,9305580,2610,2610,2610,2610,0
|
||||
20250516,140100,9305580,2610,2610,2610,2610,0
|
||||
20250516,140000,9305580,2610,2610,2610,2610,0
|
||||
20250516,135900,9305580,2610,2610,2610,2610,2
|
||||
20250516,135800,9300360,2610,2610,2610,2610,0
|
||||
20250516,135700,9300360,2610,2610,2610,2610,0
|
||||
20250516,135600,9300360,2610,2610,2610,2610,0
|
||||
20250516,135500,9300360,2610,2610,2610,2610,0
|
||||
20250516,135400,9300360,2610,2610,2610,2610,0
|
||||
20250516,135300,9300360,2610,2610,2610,2610,0
|
||||
20250516,135200,9300360,2610,2610,2610,2610,0
|
||||
20250516,135100,9300360,2610,2610,2610,2610,0
|
||||
20250516,135000,9300360,2610,2610,2610,2610,0
|
||||
20250516,134900,9300360,2610,2610,2610,2610,0
|
||||
20250516,134800,9300360,2610,2610,2610,2610,0
|
||||
20250516,134700,9300360,2610,2610,2610,2610,0
|
||||
20250516,134600,9300360,2610,2610,2610,2610,0
|
||||
20250516,134500,9300360,2610,2610,2610,2610,0
|
||||
20250516,134400,9300360,2610,2615,2615,2610,17
|
||||
20250516,134300,9255965,2610,2610,2610,2610,0
|
||||
20250516,134200,9255965,2610,2610,2610,2610,0
|
||||
20250516,134100,9255965,2610,2610,2610,2610,0
|
||||
20250516,134000,9255965,2610,2610,2610,2610,0
|
||||
20250516,133900,9255965,2610,2610,2610,2610,0
|
||||
20250516,133800,9255965,2610,2610,2610,2610,0
|
||||
20250516,133700,9255965,2610,2610,2610,2610,0
|
||||
20250516,133600,9255965,2610,2610,2610,2610,0
|
||||
20250516,133500,9255965,2610,2610,2610,2610,1
|
||||
20250516,133400,9253355,2615,2615,2615,2615,0
|
||||
20250516,133300,9253355,2615,2615,2615,2615,0
|
||||
20250516,133200,9253355,2615,2615,2615,2615,0
|
||||
20250516,133100,9253355,2615,2615,2615,2615,0
|
||||
20250516,133000,9253355,2615,2615,2615,2615,0
|
||||
20250516,132900,9253355,2615,2615,2615,2615,0
|
||||
20250516,132800,9253355,2615,2615,2615,2615,0
|
||||
20250516,132700,9253355,2615,2615,2615,2615,0
|
||||
20250516,132600,9253355,2615,2615,2615,2615,0
|
||||
20250516,132500,9253355,2615,2615,2615,2615,0
|
||||
20250516,132400,9253355,2615,2615,2615,2615,0
|
||||
20250516,132300,9253355,2615,2615,2615,2615,0
|
||||
20250516,132200,9253355,2615,2615,2615,2615,0
|
||||
20250516,132100,9253355,2615,2615,2615,2615,0
|
||||
20250516,132000,9253355,2615,2615,2615,2615,0
|
||||
20250516,131900,9253355,2615,2615,2615,2615,0
|
||||
20250516,131800,9253355,2615,2615,2615,2615,0
|
||||
20250516,131700,9253355,2615,2615,2615,2615,25
|
||||
20250516,131600,9187980,2610,2610,2610,2610,0
|
||||
20250516,131500,9187980,2610,2610,2610,2610,0
|
||||
20250516,131400,9187980,2610,2610,2610,2610,0
|
||||
20250516,131300,9187980,2610,2610,2610,2610,0
|
||||
20250516,131200,9187980,2610,2610,2610,2610,0
|
||||
20250516,131100,9187980,2610,2610,2610,2610,0
|
||||
20250516,131000,9187980,2610,2610,2610,2610,0
|
||||
20250516,130900,9187980,2610,2610,2610,2610,0
|
||||
20250516,130800,9187980,2610,2610,2610,2610,0
|
||||
20250516,130700,9187980,2610,2610,2610,2610,0
|
||||
20250516,130600,9187980,2610,2610,2610,2610,0
|
||||
20250516,130500,9187980,2610,2610,2610,2610,158
|
||||
20250516,130400,8775600,2615,2615,2615,2615,0
|
||||
20250516,130300,8775600,2615,2615,2615,2615,0
|
||||
20250516,130200,8775600,2615,2615,2615,2615,0
|
||||
20250516,130100,8775600,2615,2615,2615,2615,0
|
||||
20250516,130000,8775600,2615,2615,2615,2615,0
|
||||
20250516,125900,8775600,2615,2615,2615,2615,0
|
||||
20250516,125800,8775600,2615,2615,2615,2615,0
|
||||
20250516,125700,8775600,2615,2615,2615,2615,0
|
||||
20250516,125600,8775600,2615,2615,2615,2615,0
|
||||
20250516,125500,8775600,2615,2615,2615,2615,4
|
||||
20250516,125400,8765140,2615,2615,2615,2615,0
|
||||
20250516,125300,8765140,2615,2615,2615,2615,0
|
||||
20250516,125200,8765140,2615,2615,2615,2615,0
|
||||
20250516,125100,8765140,2615,2615,2615,2615,0
|
||||
20250516,125000,8765140,2615,2615,2615,2615,108
|
||||
20250516,124900,8482720,2615,2615,2615,2615,0
|
||||
20250516,124800,8482720,2615,2615,2615,2615,0
|
||||
20250516,124700,8482720,2615,2615,2615,2615,0
|
||||
20250516,124600,8482720,2615,2615,2615,2615,0
|
||||
20250516,124500,8482720,2615,2615,2615,2615,0
|
||||
20250516,124400,8482720,2615,2615,2615,2615,0
|
||||
20250516,124300,8482720,2615,2615,2615,2615,0
|
||||
20250516,124200,8482720,2615,2615,2615,2615,0
|
||||
20250516,124100,8482720,2615,2615,2615,2615,0
|
||||
20250516,124000,8482720,2615,2615,2615,2615,0
|
||||
20250516,123900,8482720,2615,2615,2615,2615,0
|
||||
20250516,123800,8482720,2615,2615,2615,2615,17
|
||||
20250516,123700,8438265,2615,2615,2615,2615,0
|
||||
20250516,123600,8438265,2615,2615,2615,2615,0
|
||||
20250516,123500,8438265,2615,2615,2615,2615,0
|
||||
20250516,123400,8438265,2615,2615,2615,2615,0
|
||||
20250516,123300,8438265,2615,2615,2615,2615,0
|
||||
20250516,123200,8438265,2615,2615,2615,2615,0
|
||||
20250516,123100,8438265,2615,2615,2615,2615,0
|
||||
20250516,123000,8438265,2615,2615,2615,2615,0
|
||||
20250516,122900,8438265,2615,2615,2615,2615,0
|
||||
20250516,122800,8438265,2615,2615,2615,2615,0
|
||||
20250516,122700,8438265,2615,2615,2615,2615,0
|
||||
20250516,122600,8438265,2615,2615,2615,2615,0
|
||||
20250516,122500,8438265,2615,2615,2615,2615,0
|
||||
20250516,122400,8438265,2615,2615,2615,2615,0
|
||||
20250516,122300,8438265,2615,2615,2615,2615,0
|
||||
20250516,122200,8438265,2615,2615,2615,2615,0
|
||||
20250516,122100,8438265,2615,2615,2615,2615,0
|
||||
20250516,122000,8438265,2615,2615,2615,2615,0
|
||||
20250516,121900,8438265,2615,2615,2615,2615,0
|
||||
20250516,121800,8438265,2615,2615,2615,2615,0
|
||||
20250516,121700,8438265,2615,2615,2615,2615,0
|
||||
20250516,121600,8438265,2615,2615,2615,2615,0
|
||||
20250516,121500,8438265,2615,2615,2615,2615,0
|
||||
20250516,121400,8438265,2615,2615,2615,2615,0
|
||||
20250516,121300,8438265,2615,2615,2615,2615,0
|
||||
20250516,121200,8438265,2615,2615,2615,2615,0
|
||||
20250516,121100,8438265,2615,2615,2615,2615,0
|
||||
20250516,121000,8438265,2615,2615,2615,2615,0
|
||||
20250516,120900,8438265,2615,2615,2615,2615,0
|
||||
20250516,120800,8438265,2615,2615,2615,2615,0
|
||||
20250516,120700,8438265,2615,2615,2615,2615,0
|
||||
20250516,120600,8438265,2615,2615,2615,2615,0
|
||||
20250516,120500,8438265,2615,2615,2615,2615,0
|
||||
20250516,120400,8438265,2615,2615,2615,2615,0
|
||||
20250516,120300,8438265,2615,2620,2620,2615,78
|
||||
20250516,120200,8234290,2615,2615,2615,2615,0
|
||||
20250516,120100,8234290,2615,2615,2615,2615,0
|
||||
20250516,120000,8234290,2615,2615,2615,2615,300
|
||||
20250516,115900,7449790,2625,2625,2625,2625,0
|
||||
20250516,115800,7449790,2625,2625,2625,2625,0
|
||||
20250516,115700,7449790,2625,2625,2625,2625,0
|
||||
20250516,115600,7449790,2625,2625,2625,2625,0
|
||||
20250516,115500,7449790,2625,2625,2625,2625,0
|
||||
20250516,115400,7449790,2625,2625,2625,2625,0
|
||||
20250516,115300,7449790,2625,2625,2625,2625,0
|
||||
20250516,115200,7449790,2625,2625,2625,2625,0
|
||||
20250516,115100,7449790,2625,2625,2625,2625,0
|
||||
20250516,115000,7449790,2625,2625,2625,2625,0
|
||||
20250516,114900,7449790,2625,2625,2625,2625,0
|
||||
20250516,114800,7449790,2625,2625,2625,2625,0
|
||||
20250516,114700,7449790,2625,2625,2625,2625,10
|
||||
20250516,114600,7423540,2625,2625,2625,2625,0
|
||||
20250516,114500,7423540,2625,2625,2625,2625,0
|
||||
20250516,114400,7423540,2625,2625,2625,2625,0
|
||||
20250516,114300,7423540,2625,2625,2625,2625,0
|
||||
20250516,114200,7423540,2625,2625,2625,2625,0
|
||||
20250516,114100,7423540,2625,2625,2625,2625,0
|
||||
20250516,114000,7423540,2625,2625,2625,2625,0
|
||||
20250516,113900,7423540,2625,2625,2625,2625,0
|
||||
20250516,113800,7423540,2625,2625,2625,2625,0
|
||||
20250516,113700,7423540,2625,2625,2625,2625,0
|
||||
20250516,113600,7423540,2625,2625,2625,2625,0
|
||||
20250516,113500,7423540,2625,2625,2625,2625,8
|
||||
20250516,113400,7402540,2625,2625,2625,2625,0
|
||||
20250516,113300,7402540,2625,2625,2625,2625,0
|
||||
20250516,113200,7402540,2625,2625,2625,2625,0
|
||||
20250516,113100,7402540,2625,2625,2625,2625,0
|
||||
20250516,113000,7402540,2625,2625,2625,2625,0
|
||||
20250516,112900,7402540,2625,2625,2625,2625,0
|
||||
20250516,112800,7402540,2625,2625,2625,2625,0
|
||||
20250516,112700,7402540,2625,2625,2625,2625,0
|
||||
20250516,112600,7402540,2625,2625,2625,2625,0
|
||||
20250516,112500,7402540,2625,2625,2625,2625,0
|
||||
20250516,112400,7402540,2625,2625,2625,2625,1
|
||||
20250516,112300,7399915,2625,2625,2625,2625,0
|
||||
20250516,112200,7399915,2625,2625,2625,2625,0
|
||||
20250516,112100,7399915,2625,2625,2625,2625,0
|
||||
20250516,112000,7399915,2625,2625,2625,2625,0
|
||||
20250516,111900,7399915,2625,2625,2625,2625,0
|
||||
20250516,111800,7399915,2625,2625,2625,2625,0
|
||||
20250516,111700,7399915,2625,2625,2625,2625,0
|
||||
20250516,111600,7399915,2625,2625,2625,2625,0
|
||||
20250516,111500,7399915,2625,2625,2625,2625,0
|
||||
20250516,111400,7399915,2625,2625,2625,2625,0
|
||||
20250516,111300,7399915,2625,2625,2625,2625,0
|
||||
20250516,111200,7399915,2625,2625,2625,2625,0
|
||||
20250516,111100,7399915,2625,2625,2625,2625,0
|
||||
20250516,111000,7399915,2625,2625,2625,2625,0
|
||||
20250516,110900,7399915,2625,2625,2625,2625,0
|
||||
20250516,110800,7399915,2625,2625,2625,2625,0
|
||||
20250516,110700,7399915,2625,2625,2625,2625,0
|
||||
20250516,110600,7399915,2625,2625,2625,2625,0
|
||||
20250516,110500,7399915,2625,2625,2625,2625,0
|
||||
20250516,110400,7399915,2625,2625,2625,2625,0
|
||||
20250516,110300,7399915,2625,2625,2625,2625,0
|
||||
20250516,110200,7399915,2625,2625,2625,2625,0
|
||||
20250516,110100,7399915,2625,2625,2625,2625,0
|
||||
20250516,110000,7399915,2625,2625,2625,2625,0
|
||||
20250516,105900,7399915,2625,2625,2625,2625,0
|
||||
20250516,105800,7399915,2625,2625,2625,2625,0
|
||||
20250516,105700,7399915,2625,2625,2625,2625,0
|
||||
20250516,105600,7399915,2625,2625,2625,2625,0
|
||||
20250516,105500,7399915,2625,2615,2625,2615,3
|
||||
20250516,105400,7392050,2620,2620,2620,2620,0
|
||||
20250516,105300,7392050,2620,2620,2620,2620,0
|
||||
20250516,105200,7392050,2620,2620,2620,2620,0
|
||||
20250516,105100,7392050,2620,2620,2620,2620,0
|
||||
20250516,105000,7392050,2620,2620,2620,2620,0
|
||||
20250516,104900,7392050,2620,2620,2620,2620,0
|
||||
20250516,104800,7392050,2620,2620,2620,2620,0
|
||||
20250516,104700,7392050,2620,2620,2620,2620,0
|
||||
20250516,104600,7392050,2620,2620,2620,2620,0
|
||||
20250516,104500,7392050,2620,2620,2620,2620,0
|
||||
20250516,104400,7392050,2620,2620,2620,2620,3
|
||||
20250516,104300,7384190,2605,2605,2605,2605,0
|
||||
20250516,104200,7384190,2605,2605,2605,2605,0
|
||||
20250516,104100,7384190,2605,2605,2605,2605,0
|
||||
20250516,104000,7384190,2605,2605,2605,2605,0
|
||||
20250516,103900,7384190,2605,2605,2605,2605,0
|
||||
20250516,103800,7384190,2605,2605,2605,2605,0
|
||||
20250516,103700,7384190,2605,2605,2605,2605,0
|
||||
20250516,103600,7384190,2605,2605,2605,2605,0
|
||||
20250516,103500,7384190,2605,2605,2605,2605,0
|
||||
20250516,103400,7384190,2605,2605,2605,2605,0
|
||||
20250516,103300,7384190,2605,2605,2605,2605,1041
|
||||
20250516,103200,4672385,2605,2605,2605,2605,0
|
||||
20250516,103100,4672385,2605,2605,2605,2605,0
|
||||
20250516,103000,4672385,2605,2605,2605,2605,0
|
||||
20250516,102900,4672385,2605,2605,2605,2605,0
|
||||
20250516,102800,4672385,2605,2605,2605,2605,0
|
||||
20250516,102700,4672385,2605,2605,2605,2605,0
|
||||
20250516,102600,4672385,2605,2605,2605,2605,0
|
||||
20250516,102500,4672385,2605,2605,2605,2605,30
|
||||
20250516,102400,4594235,2615,2615,2615,2615,0
|
||||
20250516,102300,4594235,2615,2615,2615,2615,0
|
||||
20250516,102200,4594235,2615,2615,2615,2615,2
|
||||
20250516,102100,4589005,2615,2615,2615,2615,0
|
||||
20250516,102000,4589005,2615,2615,2615,2615,0
|
||||
20250516,101900,4589005,2615,2615,2615,2615,0
|
||||
20250516,101800,4589005,2615,2615,2615,2615,0
|
||||
20250516,101700,4589005,2615,2615,2615,2615,0
|
||||
20250516,101600,4589005,2615,2615,2615,2615,1
|
||||
20250516,101500,4586390,2610,2610,2610,2610,0
|
||||
20250516,101400,4586390,2610,2610,2610,2610,0
|
||||
20250516,101300,4586390,2610,2610,2610,2610,0
|
||||
20250516,101200,4586390,2610,2610,2610,2610,0
|
||||
20250516,101100,4586390,2610,2610,2610,2610,0
|
||||
20250516,101000,4586390,2610,2620,2620,2610,1072
|
||||
20250516,100900,1783135,2625,2625,2625,2625,0
|
||||
20250516,100800,1783135,2625,2625,2625,2625,0
|
||||
20250516,100700,1783135,2625,2625,2625,2625,0
|
||||
20250516,100600,1783135,2625,2625,2625,2625,0
|
||||
20250516,100500,1783135,2625,2625,2625,2625,3
|
||||
20250516,100400,1775260,2630,2630,2630,2630,3
|
||||
20250516,100300,1767370,2625,2625,2625,2625,0
|
||||
20250516,100200,1767370,2625,2625,2625,2625,0
|
||||
20250516,100100,1767370,2625,2625,2625,2625,1
|
||||
20250516,100000,1764745,2625,2625,2625,2625,0
|
||||
20250516,095900,1764745,2625,2625,2625,2625,0
|
||||
20250516,095800,1764745,2625,2625,2625,2625,0
|
||||
20250516,095700,1764745,2625,2625,2625,2625,0
|
||||
20250516,095600,1764745,2625,2625,2625,2625,0
|
||||
20250516,095500,1764745,2625,2625,2625,2625,0
|
||||
20250516,095400,1764745,2625,2625,2625,2625,0
|
||||
20250516,095300,1764745,2625,2625,2625,2625,0
|
||||
20250516,095200,1764745,2625,2625,2625,2625,0
|
||||
20250516,095100,1764745,2625,2625,2625,2625,0
|
||||
20250516,095000,1764745,2625,2625,2625,2625,0
|
||||
20250516,094900,1764745,2625,2625,2625,2625,0
|
||||
20250516,094800,1764745,2625,2625,2625,2625,0
|
||||
20250516,094700,1764745,2625,2625,2625,2625,0
|
||||
20250516,094600,1764745,2625,2625,2625,2625,0
|
||||
20250516,094500,1764745,2625,2625,2625,2625,1
|
||||
20250516,094400,1762120,2615,2615,2615,2615,0
|
||||
20250516,094300,1762120,2615,2615,2615,2615,1
|
||||
20250516,094200,1759505,2615,2615,2615,2615,0
|
||||
20250516,094100,1759505,2615,2615,2615,2615,0
|
||||
20250516,094000,1759505,2615,2615,2615,2615,0
|
||||
20250516,093900,1759505,2615,2615,2615,2615,100
|
||||
20250516,093800,1498005,2625,2625,2625,2625,0
|
||||
20250516,093700,1498005,2625,2625,2625,2625,0
|
||||
20250516,093600,1498005,2625,2625,2625,2625,0
|
||||
20250516,093500,1498005,2625,2625,2625,2625,0
|
||||
20250516,093400,1498005,2625,2625,2625,2625,0
|
||||
20250516,093300,1498005,2625,2625,2625,2625,0
|
||||
20250516,093200,1498005,2625,2625,2625,2625,0
|
||||
20250516,093100,1498005,2625,2625,2625,2625,0
|
||||
20250516,093000,1498005,2625,2625,2625,2625,0
|
||||
20250516,092900,1498005,2625,2625,2625,2625,0
|
||||
20250516,092800,1498005,2625,2625,2625,2625,0
|
||||
20250516,092700,1498005,2625,2625,2625,2625,0
|
||||
20250516,092600,1498005,2625,2625,2625,2625,0
|
||||
20250516,092500,1498005,2625,2625,2625,2625,0
|
||||
20250516,092400,1498005,2625,2625,2625,2625,0
|
||||
20250516,092300,1498005,2625,2625,2625,2625,1
|
||||
20250516,092200,1495380,2605,2605,2605,2605,0
|
||||
20250516,092100,1495380,2605,2605,2605,2605,0
|
||||
20250516,092000,1495380,2605,2605,2605,2605,0
|
||||
20250516,091900,1495380,2605,2605,2605,2605,0
|
||||
20250516,091800,1495380,2605,2605,2605,2605,0
|
||||
20250516,091700,1495380,2605,2605,2605,2605,0
|
||||
20250516,091600,1495380,2605,2605,2605,2605,0
|
||||
20250516,091500,1495380,2605,2605,2605,2605,30
|
||||
20250516,091400,1417230,2610,2610,2610,2610,0
|
||||
20250516,091300,1417230,2610,2610,2610,2610,0
|
||||
20250516,091200,1417230,2610,2610,2610,2610,0
|
||||
20250516,091100,1417230,2610,2610,2610,2610,0
|
||||
20250516,091000,1417230,2610,2610,2610,2610,0
|
||||
20250516,090900,1417230,2610,2610,2610,2610,0
|
||||
20250516,090800,1417230,2610,2610,2610,2610,0
|
||||
20250516,090700,1417230,2610,2610,2610,2610,0
|
||||
20250516,090600,1417230,2610,2610,2610,2610,0
|
||||
20250516,090500,1417230,2610,2610,2610,2610,0
|
||||
20250516,090400,1417230,2610,2610,2610,2610,0
|
||||
20250516,090300,1417230,2610,2610,2610,2610,0
|
||||
20250516,090200,1417230,2610,2610,2610,2610,0
|
||||
20250516,090100,1417230,2610,2610,2610,2610,0
|
||||
20250516,090000,1417230,2610,2610,2610,2610,543
|
||||
|
Reference in New Issue
Block a user