Update 2025-05-16 2743 candle_min
This commit is contained in:
631
094480/min/candle-20250516.csv
Normal file
631
094480/min/candle-20250516.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,192900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,192800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,192000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,191000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,190000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,185800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,185000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,184000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,183000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,182800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,182000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,181000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,180000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,175800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,175000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,174000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,173000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,172800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,172000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,171000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,170000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,165800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,165000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,164000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,163000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,162800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,162000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,161000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,160000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155900,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,155800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,155000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,154000,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153900,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153800,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153700,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153600,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153500,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153400,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153300,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153200,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153100,1761034620,8150,8150,8150,8150,0
|
||||
20250516,153000,1761034620,8150,8150,8150,8150,2269
|
||||
20250516,152900,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152800,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152700,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152600,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152500,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152400,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152300,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152200,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152100,1742542270,8140,8140,8140,8140,0
|
||||
20250516,152000,1742542270,8140,8140,8140,8140,0
|
||||
20250516,151900,1742542270,8140,8140,8140,8130,659
|
||||
20250516,151800,1737178270,8130,8140,8140,8130,43
|
||||
20250516,151700,1736828650,8130,8130,8130,8130,437
|
||||
20250516,151600,1733275840,8150,8150,8150,8150,2
|
||||
20250516,151500,1733259540,8150,8140,8150,8140,134
|
||||
20250516,151400,1732168720,8140,8140,8140,8140,193
|
||||
20250516,151300,1730597700,8130,8140,8140,8110,2132
|
||||
20250516,151200,1713280680,8140,8140,8140,8140,530
|
||||
20250516,151100,1708966480,8140,8150,8150,8140,904
|
||||
20250516,151000,1701607910,8150,8150,8150,8150,0
|
||||
20250516,150900,1701607910,8150,8150,8150,8140,656
|
||||
20250516,150800,1696262510,8130,8130,8130,8130,200
|
||||
20250516,150700,1694636510,8130,8130,8130,8130,101
|
||||
20250516,150600,1693815380,8140,8130,8140,8130,2466
|
||||
20250516,150500,1673754920,8130,8140,8140,8130,139
|
||||
20250516,150400,1672624760,8140,8140,8140,8130,542
|
||||
20250516,150300,1668214880,8130,8140,8140,8130,320
|
||||
20250516,150200,1665613080,8120,8130,8130,8120,1648
|
||||
20250516,150100,1652223180,8130,8130,8130,8130,6
|
||||
20250516,150000,1652174400,8120,8120,8120,8120,486
|
||||
20250516,145900,1648228080,8130,8120,8140,8120,511
|
||||
20250516,145800,1644076950,8120,8130,8130,8120,3045
|
||||
20250516,145700,1619337340,8130,8130,8130,8130,192
|
||||
20250516,145600,1617776380,8120,8120,8130,8120,1465
|
||||
20250516,145500,1605877660,8130,8130,8130,8120,883
|
||||
20250516,145400,1598699570,8120,8130,8130,8120,494
|
||||
20250516,145300,1594685700,8120,8130,8130,8120,6
|
||||
20250516,145200,1594636940,8130,8130,8130,8130,817
|
||||
20250516,145100,1587994730,8130,8130,8130,8120,452
|
||||
20250516,145000,1584320020,8130,8130,8130,8130,100
|
||||
20250516,144900,1583507020,8130,8130,8130,8120,13
|
||||
20250516,144800,1583401350,8130,8120,8130,8120,234
|
||||
20250516,144700,1581501250,8120,8120,8120,8120,602
|
||||
20250516,144600,1576613010,8120,8130,8130,8120,503
|
||||
20250516,144500,1572528250,8130,8130,8130,8130,1496
|
||||
20250516,144400,1560365770,8130,8130,8130,8130,671
|
||||
20250516,144300,1554910540,8130,8140,8140,8130,2727
|
||||
20250516,144200,1532714090,8140,8140,8140,8140,350
|
||||
20250516,144100,1529865090,8140,8140,8140,8140,282
|
||||
20250516,144000,1527569610,8140,8140,8140,8140,100
|
||||
20250516,143900,1526755610,8140,8140,8140,8140,3
|
||||
20250516,143800,1526731190,8150,8150,8150,8150,145
|
||||
20250516,143700,1525549440,8150,8150,8150,8150,588
|
||||
20250516,143600,1520757240,8150,8150,8150,8150,100
|
||||
20250516,143500,1519942240,8150,8170,8170,8150,749
|
||||
20250516,143400,1513835410,8150,8150,8150,8150,0
|
||||
20250516,143300,1513835410,8150,8160,8160,8150,151
|
||||
20250516,143200,1512603260,8160,8160,8170,8150,136
|
||||
20250516,143100,1511494470,8150,8160,8160,8150,594
|
||||
20250516,143000,1506652420,8160,8160,8160,8160,60
|
||||
20250516,142900,1506162820,8150,8170,8180,8150,387
|
||||
20250516,142800,1503001180,8160,8150,8160,8150,456
|
||||
20250516,142700,1499284680,8150,8150,8150,8150,1593
|
||||
20250516,142600,1486301730,8150,8150,8150,8150,197
|
||||
20250516,142500,1484696180,8160,8160,8160,8160,0
|
||||
20250516,142400,1484696180,8160,8160,8160,8160,1237
|
||||
20250516,142300,1474602260,8160,8170,8170,8160,321
|
||||
20250516,142200,1471982880,8170,8170,8170,8170,504
|
||||
20250516,142100,1467865200,8170,8160,8170,8160,170
|
||||
20250516,142000,1466477640,8160,8170,8170,8160,1039
|
||||
20250516,141900,1457998600,8160,8170,8170,8160,14
|
||||
20250516,141800,1457884230,8170,8170,8170,8170,7
|
||||
20250516,141700,1457827040,8170,8170,8170,8170,185
|
||||
20250516,141600,1456315590,8170,8170,8170,8170,0
|
||||
20250516,141500,1456315590,8170,8170,8170,8160,898
|
||||
20250516,141400,1448987890,8170,8170,8170,8170,1999
|
||||
20250516,141300,1432656060,8170,8170,8170,8170,139
|
||||
20250516,141200,1431520430,8170,8170,8170,8170,69
|
||||
20250516,141100,1430956700,8160,8170,8170,8160,666
|
||||
20250516,141000,1425518900,8180,8180,8180,8180,0
|
||||
20250516,140900,1425518900,8180,8180,8180,8180,0
|
||||
20250516,140800,1425518900,8180,8180,8180,8180,0
|
||||
20250516,140700,1425518900,8180,8180,8180,8180,0
|
||||
20250516,140600,1425518900,8180,8200,8200,8180,111
|
||||
20250516,140500,1424610870,8190,8190,8200,8190,39
|
||||
20250516,140400,1424291450,8200,8210,8210,8200,694
|
||||
20250516,140300,1418600600,8210,8180,8210,8180,1431
|
||||
20250516,140200,1406880340,8180,8180,8180,8180,496
|
||||
20250516,140100,1402823060,8170,8170,8170,8170,210
|
||||
20250516,140000,1401107360,8150,8160,8160,8150,433
|
||||
20250516,135900,1397574780,8160,8170,8170,8160,618
|
||||
20250516,135800,1392526260,8170,8170,8170,8170,50
|
||||
20250516,135700,1392117760,8170,8160,8170,8160,287
|
||||
20250516,135600,1389774930,8150,8160,8160,8150,2980
|
||||
20250516,135500,1365459500,8170,8170,8170,8170,0
|
||||
20250516,135400,1365459500,8170,8170,8170,8170,0
|
||||
20250516,135300,1365459500,8170,8170,8170,8170,23
|
||||
20250516,135200,1365271590,8170,8170,8170,8170,267
|
||||
20250516,135100,1363090200,8170,8170,8170,8170,0
|
||||
20250516,135000,1363090200,8170,8170,8170,8170,448
|
||||
20250516,134900,1359430040,8170,8170,8170,8160,133
|
||||
20250516,134800,1358343680,8180,8170,8180,8170,163
|
||||
20250516,134700,1357010460,8170,8160,8170,8160,125
|
||||
20250516,134600,1355990210,8170,8170,8170,8170,1
|
||||
20250516,134500,1355982040,8170,8170,8180,8170,212
|
||||
20250516,134400,1354248550,8180,8180,8180,8180,2
|
||||
20250516,134300,1354232190,8170,8170,8170,8170,17
|
||||
20250516,134200,1354093300,8170,8180,8180,8170,15
|
||||
20250516,134100,1353970630,8180,8170,8180,8170,121
|
||||
20250516,134000,1352981050,8170,8160,8170,8160,162
|
||||
20250516,133900,1351658130,8170,8160,8170,8160,456
|
||||
20250516,133800,1347937110,8160,8160,8160,8160,65
|
||||
20250516,133700,1347406710,8160,8170,8170,8160,276
|
||||
20250516,133600,1345154300,8170,8180,8180,8170,338
|
||||
20250516,133500,1342391460,8180,8170,8180,8170,510
|
||||
20250516,133400,1338219800,8160,8160,8160,8160,0
|
||||
20250516,133300,1338219800,8160,8160,8160,8160,0
|
||||
20250516,133200,1338219800,8160,8170,8170,8160,338
|
||||
20250516,133100,1335461650,8170,8170,8170,8170,75
|
||||
20250516,133000,1334848900,8170,8170,8170,8170,0
|
||||
20250516,132900,1334848900,8170,8170,8170,8170,215
|
||||
20250516,132800,1333092350,8170,8170,8170,8170,336
|
||||
20250516,132700,1330347230,8170,8170,8170,8170,479
|
||||
20250516,132600,1326433800,8160,8170,8170,8160,140
|
||||
20250516,132500,1325291300,8160,8170,8170,8160,150
|
||||
20250516,132400,1324067240,8170,8170,8170,8170,0
|
||||
20250516,132300,1324067240,8170,8190,8190,8170,371
|
||||
20250516,132200,1321036020,8180,8180,8180,8180,8065
|
||||
20250516,132100,1255064320,8190,8190,8190,8190,106
|
||||
20250516,132000,1254196180,8180,8180,8190,8180,96
|
||||
20250516,131900,1253410890,8190,8190,8190,8190,14
|
||||
20250516,131800,1253296230,8190,8190,8190,8190,22
|
||||
20250516,131700,1253116050,8210,8210,8210,8210,0
|
||||
20250516,131600,1253116050,8210,8210,8210,8210,30
|
||||
20250516,131500,1252869750,8210,8200,8210,8200,221
|
||||
20250516,131400,1251055420,8200,8180,8200,8180,3615
|
||||
20250516,131300,1221452420,8190,8190,8190,8190,74
|
||||
20250516,131200,1220846360,8190,8190,8190,8190,50
|
||||
20250516,131100,1220436860,8190,8200,8200,8190,416
|
||||
20250516,131000,1217028760,8190,8190,8190,8190,63
|
||||
20250516,130900,1216512790,8190,8190,8190,8190,50
|
||||
20250516,130800,1216103290,8190,8190,8200,8190,950
|
||||
20250516,130700,1208319470,8210,8210,8210,8210,200
|
||||
20250516,130600,1206677470,8210,8190,8210,8190,513
|
||||
20250516,130500,1202475650,8200,8200,8200,8200,163
|
||||
20250516,130400,1201139050,8200,8200,8200,8200,90
|
||||
20250516,130300,1200401050,8200,8200,8200,8200,30
|
||||
20250516,130200,1200155050,8190,8190,8190,8190,12
|
||||
20250516,130100,1200056770,8180,8180,8180,8180,0
|
||||
20250516,130000,1200056770,8180,8180,8180,8180,0
|
||||
20250516,125900,1200056770,8180,8190,8190,8180,278
|
||||
20250516,125800,1197780200,8190,8190,8190,8190,237
|
||||
20250516,125700,1195839170,8190,8190,8190,8190,0
|
||||
20250516,125600,1195839170,8190,8190,8190,8190,0
|
||||
20250516,125500,1195839170,8190,8190,8190,8190,20
|
||||
20250516,125400,1195675370,8180,8180,8180,8180,13
|
||||
20250516,125300,1195569030,8180,8160,8180,8150,727
|
||||
20250516,125200,1189635440,8160,8160,8160,8160,0
|
||||
20250516,125100,1189635440,8160,8160,8160,8160,0
|
||||
20250516,125000,1189635440,8160,8160,8160,8160,0
|
||||
20250516,124900,1189635440,8160,8180,8180,8160,377
|
||||
20250516,124800,1186555630,8180,8180,8180,8180,0
|
||||
20250516,124700,1186555630,8180,8180,8180,8180,2
|
||||
20250516,124600,1186539270,8160,8170,8170,8160,66
|
||||
20250516,124500,1186000670,8170,8170,8170,8170,6
|
||||
20250516,124400,1185951650,8160,8160,8160,8160,0
|
||||
20250516,124300,1185951650,8160,8160,8160,8160,20
|
||||
20250516,124200,1185788450,8160,8160,8160,8160,0
|
||||
20250516,124100,1185788450,8160,8170,8170,8160,239
|
||||
20250516,124000,1183837020,8170,8170,8170,8170,0
|
||||
20250516,123900,1183837020,8170,8170,8170,8170,4646
|
||||
20250516,123800,1145879200,8160,8160,8160,8160,780
|
||||
20250516,123700,1139514400,8160,8160,8160,8160,2254
|
||||
20250516,123600,1121121760,8170,8170,8170,8170,111
|
||||
20250516,123500,1120214890,8170,8170,8170,8170,3410
|
||||
20250516,123400,1092355190,8170,8170,8170,8170,313
|
||||
20250516,123300,1089797980,8170,8170,8170,8160,287
|
||||
20250516,123200,1087453290,8160,8170,8180,8160,620
|
||||
20250516,123100,1082388120,8170,8170,8170,8170,230
|
||||
20250516,123000,1080509020,8180,8180,8180,8180,0
|
||||
20250516,122900,1080509020,8180,8180,8180,8180,1
|
||||
20250516,122800,1080500840,8180,8180,8180,8180,0
|
||||
20250516,122700,1080500840,8180,8180,8180,8180,248
|
||||
20250516,122600,1078472200,8180,8180,8180,8180,16
|
||||
20250516,122500,1078341320,8180,8180,8180,8180,196
|
||||
20250516,122400,1076738040,8180,8180,8180,8180,72
|
||||
20250516,122300,1076149080,8180,8180,8180,8180,13
|
||||
20250516,122200,1076042740,8180,8170,8180,8170,301
|
||||
20250516,122100,1073580570,8190,8190,8190,8190,527
|
||||
20250516,122000,1069264440,8180,8180,8180,8180,30
|
||||
20250516,121900,1069019040,8180,8180,8180,8180,0
|
||||
20250516,121800,1069019040,8180,8180,8180,8180,77
|
||||
20250516,121700,1068389180,8170,8170,8170,8170,4
|
||||
20250516,121600,1068356500,8170,8170,8170,8170,40
|
||||
20250516,121500,1068029700,8180,8170,8180,8170,221
|
||||
20250516,121400,1066224070,8170,8170,8170,8170,15
|
||||
20250516,121300,1066101520,8170,8170,8170,8170,234
|
||||
20250516,121200,1064189740,8170,8170,8170,8170,0
|
||||
20250516,121100,1064189740,8170,8170,8170,8170,0
|
||||
20250516,121000,1064189740,8170,8170,8170,8170,50
|
||||
20250516,120900,1063781240,8170,8170,8170,8170,0
|
||||
20250516,120800,1063781240,8170,8180,8180,8170,815
|
||||
20250516,120700,1057121190,8180,8180,8180,8180,106
|
||||
20250516,120600,1056254110,8180,8180,8180,8180,0
|
||||
20250516,120500,1056254110,8180,8180,8180,8180,104
|
||||
20250516,120400,1055403390,8180,8190,8190,8180,220
|
||||
20250516,120300,1053603690,8190,8170,8190,8170,41
|
||||
20250516,120200,1053267920,8180,8180,8180,8180,10
|
||||
20250516,120100,1053186120,8170,8170,8170,8170,0
|
||||
20250516,120000,1053186120,8170,8170,8170,8170,0
|
||||
20250516,115900,1053186120,8170,8170,8170,8170,100
|
||||
20250516,115800,1052369120,8170,8170,8170,8170,0
|
||||
20250516,115700,1052369120,8170,8170,8170,8170,77
|
||||
20250516,115600,1051740030,8170,8170,8170,8170,5
|
||||
20250516,115500,1051699180,8180,8180,8180,8180,0
|
||||
20250516,115400,1051699180,8180,8180,8180,8180,359
|
||||
20250516,115300,1048762560,8180,8180,8180,8180,327
|
||||
20250516,115200,1046087700,8180,8180,8180,8180,6
|
||||
20250516,115100,1046038620,8190,8170,8190,8170,497
|
||||
20250516,115000,1041972690,8170,8170,8170,8170,0
|
||||
20250516,114900,1041972690,8170,8170,8170,8170,1
|
||||
20250516,114800,1041964520,8180,8180,8180,8180,38
|
||||
20250516,114700,1041653680,8180,8180,8180,8180,136
|
||||
20250516,114600,1040541200,8170,8160,8170,8160,644
|
||||
20250516,114500,1035279740,8170,8180,8180,8170,23
|
||||
20250516,114400,1035091650,8170,8190,8190,8170,5013
|
||||
20250516,114300,994131290,8180,8180,8180,8180,0
|
||||
20250516,114200,994131290,8180,8180,8180,8180,495
|
||||
20250516,114100,990082190,8180,8180,8180,8180,51
|
||||
20250516,114000,989665010,8190,8190,8190,8190,10
|
||||
20250516,113900,989583110,8190,8190,8190,8190,0
|
||||
20250516,113800,989583110,8190,8190,8190,8190,568
|
||||
20250516,113700,984931190,8190,8190,8190,8190,40
|
||||
20250516,113600,984603590,8190,8190,8190,8190,30
|
||||
20250516,113500,984357890,8200,8200,8200,8200,20
|
||||
20250516,113400,984193890,8200,8200,8200,8200,61
|
||||
20250516,113300,983693690,8190,8190,8190,8190,15
|
||||
20250516,113200,983570840,8210,8210,8210,8210,5
|
||||
20250516,113100,983529790,8200,8180,8200,8170,729
|
||||
20250516,113000,977567000,8180,8190,8190,8180,170
|
||||
20250516,112900,976175300,8190,8190,8190,8190,100
|
||||
20250516,112800,975356300,8180,8190,8190,8180,402
|
||||
20250516,112700,972067700,8190,8180,8190,8180,230
|
||||
20250516,112600,970185830,8190,8190,8190,8190,43
|
||||
20250516,112500,969833660,8190,8190,8190,8190,584
|
||||
20250516,112400,965050700,8180,8190,8190,8180,158
|
||||
20250516,112300,963757860,8190,8190,8190,8190,446
|
||||
20250516,112200,960105120,8190,8190,8190,8190,385
|
||||
20250516,112100,956951970,8200,8200,8200,8190,349
|
||||
20250516,112000,954090820,8190,8190,8190,8190,128
|
||||
20250516,111900,953042500,8190,8190,8190,8190,0
|
||||
20250516,111800,953042500,8190,8190,8190,8190,2
|
||||
20250516,111700,953026120,8200,8200,8200,8200,0
|
||||
20250516,111600,953026120,8200,8200,8200,8200,0
|
||||
20250516,111500,953026120,8200,8200,8200,8200,51
|
||||
20250516,111400,952607920,8200,8200,8200,8200,10
|
||||
20250516,111300,952525920,8200,8200,8200,8200,1
|
||||
20250516,111200,952517720,8200,8200,8200,8200,210
|
||||
20250516,111100,950795720,8210,8230,8230,8210,806
|
||||
20250516,111000,944164400,8220,8220,8220,8220,50
|
||||
20250516,110900,943753400,8220,8220,8220,8220,15
|
||||
20250516,110800,943630100,8220,8210,8220,8210,411
|
||||
20250516,110700,940253110,8220,8220,8220,8220,0
|
||||
20250516,110600,940253110,8220,8220,8220,8220,20
|
||||
20250516,110500,940088710,8220,8220,8220,8220,2
|
||||
20250516,110400,940072270,8210,8210,8210,8210,0
|
||||
20250516,110300,940072270,8210,8210,8210,8210,0
|
||||
20250516,110200,940072270,8210,8210,8210,8210,219
|
||||
20250516,110100,938274280,8210,8210,8210,8210,219
|
||||
20250516,110000,936476290,8210,8220,8220,8210,140
|
||||
20250516,105900,935326490,8220,8220,8220,8220,1
|
||||
20250516,105800,935318270,8210,8210,8210,8210,673
|
||||
20250516,105700,929792940,8210,8210,8210,8210,80
|
||||
20250516,105600,929136140,8200,8200,8200,8200,702
|
||||
20250516,105500,923379740,8210,8210,8210,8210,531
|
||||
20250516,105400,919020230,8200,8200,8200,8200,0
|
||||
20250516,105300,919020230,8200,8200,8200,8200,650
|
||||
20250516,105200,913690230,8200,8200,8200,8200,20
|
||||
20250516,105100,913526230,8220,8200,8220,8200,252
|
||||
20250516,105000,911456970,8210,8220,8220,8210,1701
|
||||
20250516,104900,897490290,8220,8210,8220,8210,207
|
||||
20250516,104800,895788930,8210,8210,8210,8210,82
|
||||
20250516,104700,895115710,8210,8220,8220,8210,310
|
||||
20250516,104600,892568760,8220,8230,8230,8220,9
|
||||
20250516,104500,892494730,8230,8230,8230,8230,3
|
||||
20250516,104400,892470040,8210,8210,8210,8210,0
|
||||
20250516,104300,892470040,8210,8210,8210,8210,441
|
||||
20250516,104200,888849430,8210,8210,8210,8210,0
|
||||
20250516,104100,888849430,8210,8210,8210,8210,664
|
||||
20250516,104000,883397990,8240,8230,8240,8210,918
|
||||
20250516,103900,875840640,8240,8230,8240,8230,630
|
||||
20250516,103800,870652550,8200,8210,8210,8190,129
|
||||
20250516,103700,869595050,8200,8210,8210,8190,5782
|
||||
20250516,103600,822234380,8210,8240,8240,8210,581
|
||||
20250516,103500,817447860,8240,8220,8240,8220,1000
|
||||
20250516,103400,809215030,8200,8220,8220,8200,102
|
||||
20250516,103300,808376630,8200,8200,8200,8200,1
|
||||
20250516,103200,808368430,8200,8200,8200,8200,0
|
||||
20250516,103100,808368430,8200,8210,8210,8200,156
|
||||
20250516,103000,807087990,8200,8200,8200,8200,100
|
||||
20250516,102900,806267990,8220,8220,8220,8220,0
|
||||
20250516,102800,806267990,8220,8220,8220,8220,0
|
||||
20250516,102700,806267990,8220,8210,8220,8210,25
|
||||
20250516,102600,806062690,8220,8220,8220,8220,0
|
||||
20250516,102500,806062690,8220,8220,8220,8220,0
|
||||
20250516,102400,806062690,8220,8200,8220,8200,289
|
||||
20250516,102300,803688810,8200,8190,8200,8170,1022
|
||||
20250516,102200,795324200,8200,8200,8200,8200,2
|
||||
20250516,102100,795307800,8200,8200,8200,8200,184
|
||||
20250516,102000,793799000,8200,8200,8200,8200,159
|
||||
20250516,101900,792495200,8190,8190,8190,8190,0
|
||||
20250516,101800,792495200,8190,8200,8210,8190,721
|
||||
20250516,101700,786580510,8200,8190,8200,8110,10084
|
||||
20250516,101600,704440120,8200,8200,8220,8200,178
|
||||
20250516,101500,702979260,8170,8200,8200,8170,637
|
||||
20250516,101400,697768730,8200,8200,8200,8190,532
|
||||
20250516,101300,693411530,8200,8190,8200,8190,38
|
||||
20250516,101200,693100160,8190,8170,8190,8170,21
|
||||
20250516,101100,692928570,8160,8160,8180,8160,161
|
||||
20250516,101000,691614030,8180,8180,8180,8130,4054
|
||||
20250516,100900,658532000,8190,8190,8190,8180,149
|
||||
20250516,100800,657312760,8200,8200,8200,8200,9
|
||||
20250516,100700,657238960,8200,8200,8200,8200,43
|
||||
20250516,100600,656886360,8200,8170,8200,8160,3178
|
||||
20250516,100500,630912420,8170,8180,8190,8160,4197
|
||||
20250516,100400,596641410,8190,8180,8200,8180,310
|
||||
20250516,100300,594103710,8170,8180,8180,8170,242
|
||||
20250516,100200,592125570,8180,8190,8190,8180,391
|
||||
20250516,100100,588925110,8200,8180,8200,8180,2775
|
||||
20250516,100000,566216670,8180,8200,8200,8180,1005
|
||||
20250516,095900,557995010,8190,8200,8200,8180,1253
|
||||
20250516,095800,547736950,8200,8200,8200,8200,4
|
||||
20250516,095700,547704150,8200,8200,8200,8190,1030
|
||||
20250516,095600,539264930,8200,8230,8230,8190,2962
|
||||
20250516,095500,514969530,8230,8240,8240,8230,36
|
||||
20250516,095400,514673200,8230,8230,8230,8230,0
|
||||
20250516,095300,514673200,8230,8230,8230,8230,100
|
||||
20250516,095200,513850200,8230,8240,8240,8230,765
|
||||
20250516,095100,507547940,8250,8250,8250,8250,124
|
||||
20250516,095000,506524940,8250,8250,8250,8250,296
|
||||
20250516,094900,504082940,8250,8250,8250,8250,1130
|
||||
20250516,094800,494760440,8240,8260,8260,8240,3146
|
||||
20250516,094700,468774680,8280,8250,8280,8250,601
|
||||
20250516,094600,463815500,8280,8250,8280,8250,729
|
||||
20250516,094500,457796940,8280,8290,8290,8250,492
|
||||
20250516,094400,453737300,8290,8290,8290,8290,102
|
||||
20250516,094300,452891720,8290,8280,8290,8280,500
|
||||
20250516,094200,448750720,8250,8270,8280,8250,751
|
||||
20250516,094100,442536150,8270,8250,8270,8250,384
|
||||
20250516,094000,439360490,8250,8250,8250,8250,37
|
||||
20250516,093900,439055240,8240,8250,8250,8240,1073
|
||||
20250516,093800,430203660,8270,8250,8270,8250,4310
|
||||
20250516,093700,394571320,8250,8250,8260,8240,1326
|
||||
20250516,093600,383640000,8250,8260,8260,8250,1021
|
||||
20250516,093500,375216530,8270,8280,8280,8270,131
|
||||
20250516,093400,374131860,8250,8260,8260,8250,30
|
||||
20250516,093300,373884350,8280,8270,8280,8270,43
|
||||
20250516,093200,373528720,8270,8270,8270,8270,217
|
||||
20250516,093100,371734130,8250,8250,8250,8250,33
|
||||
20250516,093000,371461880,8240,8270,8270,8240,322
|
||||
20250516,092900,368805520,8240,8270,8270,8240,919
|
||||
20250516,092800,361211070,8270,8280,8280,8270,1579
|
||||
20250516,092700,348138700,8280,8280,8280,8280,270
|
||||
20250516,092600,345903100,8280,8280,8290,8280,951
|
||||
20250516,092500,338019820,8280,8290,8290,8280,586
|
||||
20250516,092400,333165860,8290,8270,8290,8270,352
|
||||
20250516,092300,330249780,8290,8290,8290,8290,100
|
||||
20250516,092200,329420780,8270,8290,8300,8270,312
|
||||
20250516,092100,326835320,8290,8280,8290,8270,131
|
||||
20250516,092000,325749820,8300,8290,8300,8290,297
|
||||
20250516,091900,323287140,8300,8280,8300,8270,1822
|
||||
20250516,091800,308192260,8270,8260,8270,8260,444
|
||||
20250516,091700,304522280,8260,8250,8260,8250,362
|
||||
20250516,091600,301532460,8240,8250,8250,8240,710
|
||||
20250516,091500,295675960,8250,8260,8260,8190,5322
|
||||
20250516,091400,251879840,8270,8280,8280,8270,754
|
||||
20250516,091300,245643070,8280,8260,8280,8260,482
|
||||
20250516,091200,241655110,8260,8280,8280,8260,893
|
||||
20250516,091100,234273320,8280,8290,8290,8270,859
|
||||
20250516,091000,227160250,8290,8280,8290,8280,1048
|
||||
20250516,090900,218478810,8290,8290,8290,8280,2260
|
||||
20250516,090800,199751520,8300,8320,8320,8290,5778
|
||||
20250516,090700,151722820,8320,8310,8320,8310,538
|
||||
20250516,090600,147251110,8320,8310,8320,8310,1142
|
||||
20250516,090500,137760590,8300,8310,8310,8290,3344
|
||||
20250516,090400,109994970,8310,8290,8310,8290,1865
|
||||
20250516,090300,94517270,8290,8280,8290,8280,577
|
||||
20250516,090200,89736130,8280,8270,8280,8260,2661
|
||||
20250516,090100,67710650,8270,8280,8290,8260,2827
|
||||
20250516,090000,44356140,8280,8300,8300,8270,5354
|
||||
|
Reference in New Issue
Block a user