Update 2025-05-16 2743 candle_min
This commit is contained in:
632
097230/min/candle-20250516.csv
Normal file
632
097230/min/candle-20250516.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,193000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,192900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,192000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,191000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,190000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,185900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,185000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,184000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,183000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,182900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,182000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,181000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,180000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,175900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,175000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,174000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,173000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,172900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,172000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,171000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,170000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,165900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,165000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,164000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,163000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,162900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,162000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,161000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,160000,12417472945,7340,7340,7340,7340,20514
|
||||
20250516,155900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,155000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,154000,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153900,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153800,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153700,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153600,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153500,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153400,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153300,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153200,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153100,12417472945,7340,7340,7340,7340,0
|
||||
20250516,153000,12417472945,7340,7340,7340,7340,41028
|
||||
20250516,152900,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152800,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152700,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152600,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152500,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152400,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152300,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152200,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152100,12266900185,7360,7360,7360,7360,0
|
||||
20250516,152000,12266900185,7360,7360,7360,7360,0
|
||||
20250516,151900,12266900185,7360,7350,7360,7340,2175
|
||||
20250516,151800,12250917355,7350,7340,7350,7340,1216
|
||||
20250516,151700,12241991295,7340,7350,7350,7340,1020
|
||||
20250516,151600,12234498295,7350,7350,7350,7340,3941
|
||||
20250516,151500,12205532045,7360,7360,7360,7350,1680
|
||||
20250516,151400,12193168255,7360,7350,7360,7350,1291
|
||||
20250516,151300,12183674485,7350,7360,7360,7350,1238
|
||||
20250516,151200,12174574440,7350,7360,7360,7350,781
|
||||
20250516,151100,12168829620,7350,7360,7370,7350,1962
|
||||
20250516,151000,12154392040,7360,7360,7360,7350,3200
|
||||
20250516,150900,12130840170,7360,7350,7360,7350,1792
|
||||
20250516,150800,12117653300,7350,7340,7360,7340,1455
|
||||
20250516,150700,12106961390,7350,7340,7360,7340,2098
|
||||
20250516,150600,12091557670,7340,7340,7350,7330,2824
|
||||
20250516,150500,12070821010,7340,7340,7350,7330,3568
|
||||
20250516,150400,12044643390,7330,7350,7360,7330,2947
|
||||
20250516,150300,12023013640,7350,7340,7360,7340,4050
|
||||
20250516,150200,11993277090,7350,7340,7350,7340,3807
|
||||
20250516,150100,11965326480,7350,7360,7370,7340,4114
|
||||
20250516,150000,11935070370,7360,7360,7370,7350,4583
|
||||
20250516,145900,11901313520,7360,7370,7370,7350,2122
|
||||
20250516,145800,11885700170,7370,7370,7380,7360,4093
|
||||
20250516,145700,11855532120,7370,7370,7375,7360,3271
|
||||
20250516,145600,11831426530,7360,7385,7390,7360,2570
|
||||
20250516,145500,11812485825,7385,7380,7385,7370,3018
|
||||
20250516,145400,11790215935,7380,7380,7400,7380,2345
|
||||
20250516,145300,11772891905,7380,7390,7400,7370,3147
|
||||
20250516,145200,11749667175,7400,7390,7400,7380,3069
|
||||
20250516,145100,11726968265,7390,7390,7390,7380,4416
|
||||
20250516,145000,11694340795,7390,7330,7390,7330,7359
|
||||
20250516,144900,11640221685,7330,7340,7340,7330,4769
|
||||
20250516,144800,11605237155,7340,7340,7350,7330,5220
|
||||
20250516,144700,11566931555,7340,7330,7340,7330,8671
|
||||
20250516,144600,11503315505,7330,7330,7340,7330,3507
|
||||
20250516,144500,11477601085,7330,7330,7340,7330,7078
|
||||
20250516,144400,11425680765,7330,7340,7340,7330,5502
|
||||
20250516,144300,11385319905,7330,7340,7340,7330,4470
|
||||
20250516,144200,11352533075,7340,7350,7350,7340,3683
|
||||
20250516,144100,11325486025,7350,7340,7360,7340,6328
|
||||
20250516,144000,11278985825,7340,7340,7350,7340,4529
|
||||
20250516,143900,11245742845,7350,7350,7350,7340,5815
|
||||
20250516,143800,11203017855,7350,7360,7370,7350,4838
|
||||
20250516,143700,11167414855,7360,7330,7360,7330,9282
|
||||
20250516,143600,11099260815,7330,7340,7350,7330,4084
|
||||
20250516,143500,11069290295,7350,7350,7360,7340,1566
|
||||
20250516,143400,11057785945,7350,7340,7350,7340,4332
|
||||
20250516,143300,11025962055,7350,7340,7350,7340,6475
|
||||
20250516,143200,10978393925,7350,7340,7360,7340,6368
|
||||
20250516,143100,10931595945,7340,7350,7350,7340,3117
|
||||
20250516,143000,10908712065,7340,7350,7360,7340,6261
|
||||
20250516,142900,10862722695,7350,7350,7350,7330,4691
|
||||
20250516,142800,10828301125,7350,7340,7360,7340,4637
|
||||
20250516,142700,10794238495,7350,7340,7360,7340,8418
|
||||
20250516,142600,10732369585,7340,7360,7360,7340,4179
|
||||
20250516,142500,10701648675,7350,7350,7370,7340,8629
|
||||
20250516,142400,10638162605,7340,7350,7360,7340,4508
|
||||
20250516,142300,10605046515,7350,7360,7370,7340,2543
|
||||
20250516,142200,10586355245,7370,7340,7370,7340,9399
|
||||
20250516,142100,10517250175,7350,7360,7360,7340,3735
|
||||
20250516,142000,10489805255,7360,7380,7380,7350,2697
|
||||
20250516,141900,10469951345,7370,7370,7380,7370,5831
|
||||
20250516,141800,10426954665,7370,7370,7380,7360,4839
|
||||
20250516,141700,10391288165,7380,7390,7390,7370,2947
|
||||
20250516,141600,10369535075,7390,7400,7400,7380,6299
|
||||
20250516,141500,10322948025,7400,7390,7400,7380,9872
|
||||
20250516,141400,10249905185,7380,7370,7380,7350,10671
|
||||
20250516,141300,10171275355,7370,7360,7370,7360,5723
|
||||
20250516,141200,10129138385,7360,7350,7360,7340,8022
|
||||
20250516,141100,10070169525,7350,7330,7350,7330,11498
|
||||
20250516,141000,9985799395,7320,7320,7330,7310,6827
|
||||
20250516,140900,9935783475,7320,7320,7330,7320,5087
|
||||
20250516,140800,9898542165,7320,7320,7340,7320,10550
|
||||
20250516,140700,9821200945,7320,7340,7340,7320,2211
|
||||
20250516,140600,9805001895,7330,7350,7350,7320,4312
|
||||
20250516,140500,9773360675,7350,7320,7350,7320,10490
|
||||
20250516,140400,9696382425,7320,7320,7335,7320,6507
|
||||
20250516,140300,9648708430,7320,7310,7320,7310,6494
|
||||
20250516,140200,9601202430,7310,7310,7320,7310,3938
|
||||
20250516,140100,9572404610,7310,7310,7320,7310,10413
|
||||
20250516,140000,9496253500,7310,7320,7320,7310,4214
|
||||
20250516,135900,9465436240,7320,7330,7330,7310,4373
|
||||
20250516,135800,9433419570,7330,7330,7350,7330,4756
|
||||
20250516,135700,9398502590,7330,7340,7340,7320,4227
|
||||
20250516,135600,9367517190,7340,7330,7340,7330,5617
|
||||
20250516,135500,9326315420,7330,7300,7340,7290,7797
|
||||
20250516,135400,9269290630,7300,7310,7310,7290,5028
|
||||
20250516,135300,9232584300,7310,7310,7310,7300,2546
|
||||
20250516,135200,9213988160,7310,7330,7330,7310,3610
|
||||
20250516,135100,9187575930,7330,7330,7330,7320,5185
|
||||
20250516,135000,9149587930,7330,7320,7330,7310,7585
|
||||
20250516,134900,9093998460,7320,7320,7330,7310,7080
|
||||
20250516,134800,9042165680,7320,7260,7320,7260,16867
|
||||
20250516,134700,8919233850,7260,7260,7260,7260,3882
|
||||
20250516,134600,8891050530,7260,7240,7260,7240,7820
|
||||
20250516,134500,8834352140,7240,7250,7260,7240,7849
|
||||
20250516,134400,8777470130,7250,7250,7250,7240,8123
|
||||
20250516,134300,8718620430,7250,7260,7260,7250,6060
|
||||
20250516,134200,8674669575,7260,7270,7280,7250,43092
|
||||
20250516,134100,8361636085,7270,7270,7280,7270,8776
|
||||
20250516,134000,8297833095,7280,7280,7290,7270,4460
|
||||
20250516,133900,8265368375,7280,7280,7290,7280,5698
|
||||
20250516,133800,8223885865,7280,7280,7290,7280,4189
|
||||
20250516,133700,8193373575,7290,7290,7290,7280,8205
|
||||
20250516,133600,8133579645,7290,7290,7300,7290,2647
|
||||
20250516,133500,8114282935,7290,7290,7300,7290,6249
|
||||
20250516,133400,8068711935,7290,7290,7300,7290,4419
|
||||
20250516,133300,8036490615,7290,7290,7300,7280,7180
|
||||
20250516,133200,7984148835,7290,7290,7300,7290,5458
|
||||
20250516,133100,7944349885,7290,7290,7290,7280,9854
|
||||
20250516,133000,7872527755,7280,7290,7290,7280,5634
|
||||
20250516,132900,7831485305,7280,7290,7290,7280,7298
|
||||
20250516,132800,7778338600,7290,7300,7300,7280,5069
|
||||
20250516,132700,7741390640,7300,7290,7300,7290,3396
|
||||
20250516,132600,7716631060,7300,7300,7300,7290,3691
|
||||
20250516,132500,7689714530,7300,7290,7300,7290,5222
|
||||
20250516,132400,7651622220,7290,7290,7300,7290,4800
|
||||
20250516,132300,7616617100,7290,7290,7300,7280,4407
|
||||
20250516,132200,7584502410,7290,7300,7300,7280,5703
|
||||
20250516,132100,7542938790,7300,7310,7310,7290,17845
|
||||
20250516,132000,7412711885,7310,7310,7310,7300,7442
|
||||
20250516,131900,7358359480,7310,7310,7320,7310,5601
|
||||
20250516,131800,7317416160,7310,7320,7330,7310,7335
|
||||
20250516,131700,7263726060,7320,7330,7330,7320,2920
|
||||
20250516,131600,7242342280,7330,7330,7340,7330,4762
|
||||
20250516,131500,7207428905,7330,7330,7360,7330,15164
|
||||
20250516,131400,7096031025,7340,7340,7340,7330,3454
|
||||
20250516,131300,7070707515,7330,7350,7350,7330,5614
|
||||
20250516,131200,7029506135,7340,7350,7360,7340,4703
|
||||
20250516,131100,6994944945,7350,7350,7350,7340,4511
|
||||
20250516,131000,6961809585,7350,7360,7360,7350,10474
|
||||
20250516,130900,6884825635,7360,7355,7360,7350,3190
|
||||
20250516,130800,6861378485,7350,7360,7360,7350,3849
|
||||
20250516,130700,6833075900,7360,7360,7360,7350,4237
|
||||
20250516,130600,6801891670,7360,7370,7370,7360,7482
|
||||
20250516,130500,6746798280,7370,7370,7370,7360,5531
|
||||
20250516,130400,6706062210,7380,7380,7380,7370,4477
|
||||
20250516,130300,6673036180,7380,7370,7380,7370,4135
|
||||
20250516,130200,6642553180,7370,7400,7400,7370,17386
|
||||
20250516,130100,6514239510,7390,7400,7400,7390,2663
|
||||
20250516,130000,6494548680,7400,7400,7410,7400,3979
|
||||
20250516,125900,6465104030,7400,7400,7410,7400,2464
|
||||
20250516,125800,6446870420,7410,7410,7410,7400,1461
|
||||
20250516,125700,6436057960,7410,7410,7410,7400,1236
|
||||
20250516,125600,6426906030,7400,7410,7410,7400,1175
|
||||
20250516,125500,6418209890,7410,7400,7410,7400,1467
|
||||
20250516,125400,6407349590,7400,7400,7400,7400,553
|
||||
20250516,125300,6403257390,7400,7400,7400,7400,500
|
||||
20250516,125200,6399557390,7400,7410,7410,7400,927
|
||||
20250516,125100,6392697460,7400,7400,7400,7390,4296
|
||||
20250516,125000,6360914990,7390,7400,7400,7390,862
|
||||
20250516,124900,6354544705,7400,7390,7400,7390,1632
|
||||
20250516,124800,6342483615,7390,7400,7400,7390,1153
|
||||
20250516,124700,6333952795,7400,7390,7400,7390,1576
|
||||
20250516,124600,6322290895,7400,7380,7400,7380,6958
|
||||
20250516,124500,6270818615,7390,7390,7400,7380,4146
|
||||
20250516,124400,6240175795,7380,7390,7390,7380,2756
|
||||
20250516,124300,6219810545,7400,7390,7400,7390,1242
|
||||
20250516,124200,6210631945,7400,7390,7400,7390,164
|
||||
20250516,124100,6209419975,7390,7400,7400,7390,912
|
||||
20250516,124000,6202678045,7400,7400,7400,7390,1001
|
||||
20250516,123900,6195276665,7400,7400,7400,7390,1873
|
||||
20250516,123800,6181425435,7400,7390,7400,7390,6521
|
||||
20250516,123700,6133189655,7390,7390,7390,7390,805
|
||||
20250516,123600,6127240705,7390,7390,7390,7380,3113
|
||||
20250516,123500,6104236675,7390,7390,7390,7380,1138
|
||||
20250516,123400,6095837485,7390,7400,7400,7380,1369
|
||||
20250516,123300,6085723445,7400,7390,7400,7390,1008
|
||||
20250516,123200,6078274275,7390,7400,7400,7390,852
|
||||
20250516,123100,6071976395,7410,7400,7410,7390,6501
|
||||
20250516,123000,6023919745,7400,7420,7420,7400,1451
|
||||
20250516,122900,6013175855,7410,7410,7420,7410,1481
|
||||
20250516,122800,6002199165,7410,7410,7410,7400,1678
|
||||
20250516,122700,5989771965,7410,7410,7410,7400,6156
|
||||
20250516,122600,5944157505,7410,7400,7410,7400,856
|
||||
20250516,122500,5937820155,7400,7400,7400,7400,1218
|
||||
20250516,122400,5928806955,7400,7400,7410,7400,2192
|
||||
20250516,122300,5912585555,7400,7400,7400,7390,3433
|
||||
20250516,122200,5887189105,7400,7410,7410,7390,3050
|
||||
20250516,122100,5864634455,7410,7400,7410,7400,966
|
||||
20250516,122000,5857486045,7400,7410,7410,7400,1489
|
||||
20250516,121900,5846464425,7400,7410,7410,7400,4534
|
||||
20250516,121800,5812876195,7400,7380,7400,7380,9367
|
||||
20250516,121700,5743611215,7380,7390,7390,7380,1928
|
||||
20250516,121600,5729372955,7390,7390,7390,7380,934
|
||||
20250516,121500,5722479025,7390,7380,7390,7380,1834
|
||||
20250516,121400,5708933835,7390,7390,7390,7380,2718
|
||||
20250516,121300,5688861695,7390,7390,7390,7380,975
|
||||
20250516,121200,5681662400,7390,7390,7390,7380,928
|
||||
20250516,121100,5674812930,7390,7380,7390,7380,4165
|
||||
20250516,121000,5644042730,7390,7390,7390,7380,1193
|
||||
20250516,120900,5635236310,7380,7390,7390,7380,472
|
||||
20250516,120800,5631748390,7390,7380,7400,7380,1334
|
||||
20250516,120700,5621890300,7390,7390,7390,7380,2042
|
||||
20250516,120600,5606808580,7380,7400,7400,7380,530
|
||||
20250516,120500,5602891920,7390,7390,7390,7380,1939
|
||||
20250516,120400,5588565870,7400,7390,7400,7390,1521
|
||||
20250516,120300,5577319920,7390,7390,7390,7390,788
|
||||
20250516,120200,5571496600,7390,7390,7400,7390,796
|
||||
20250516,120100,5565613600,7390,7400,7400,7390,2909
|
||||
20250516,120000,5544094720,7410,7410,7410,7400,3343
|
||||
20250516,115900,5519338170,7410,7400,7410,7400,13
|
||||
20250516,115800,5519241900,7400,7400,7410,7400,1434
|
||||
20250516,115700,5508628000,7400,7400,7400,7400,860
|
||||
20250516,115600,5502264000,7400,7410,7410,7400,2938
|
||||
20250516,115500,5480501230,7410,7410,7410,7400,2134
|
||||
20250516,115400,5464696590,7410,7410,7410,7400,2443
|
||||
20250516,115300,5446600690,7410,7410,7410,7400,2433
|
||||
20250516,115200,5428582830,7410,7400,7410,7390,3190
|
||||
20250516,115100,5404982750,7400,7400,7400,7390,1379
|
||||
20250516,115000,5394784140,7400,7400,7410,7400,2206
|
||||
20250516,114900,5378459575,7400,7410,7410,7400,1088
|
||||
20250516,114800,5370407475,7410,7410,7410,7400,2281
|
||||
20250516,114700,5353514895,7400,7410,7410,7400,1300
|
||||
20250516,114600,5343892675,7410,7400,7410,7400,2195
|
||||
20250516,114500,5327638545,7410,7400,7410,7400,3033
|
||||
20250516,114400,5305185455,7410,7410,7410,7410,2570
|
||||
20250516,114300,5286141755,7410,7410,7420,7410,1134
|
||||
20250516,114200,5277738185,7410,7420,7420,7410,944
|
||||
20250516,114100,5270742340,7400,7410,7410,7400,2851
|
||||
20250516,114000,5249628080,7410,7410,7420,7400,2278
|
||||
20250516,113900,5232753370,7420,7420,7430,7410,6875
|
||||
20250516,113800,5181745690,7420,7420,7430,7420,3579
|
||||
20250516,113700,5155188260,7430,7430,7440,7420,2682
|
||||
20250516,113600,5135265210,7430,7430,7440,7430,3031
|
||||
20250516,113500,5112724590,7430,7430,7430,7430,1608
|
||||
20250516,113400,5100777150,7430,7430,7430,7430,3661
|
||||
20250516,113300,5073575920,7420,7430,7430,7420,3330
|
||||
20250516,113200,5048851910,7430,7430,7430,7430,980
|
||||
20250516,113100,5041570510,7430,7430,7440,7430,917
|
||||
20250516,113000,5034757170,7430,7440,7440,7430,2849
|
||||
20250516,112900,5013588490,7430,7430,7440,7430,759
|
||||
20250516,112800,5007947900,7440,7435,7440,7430,1741
|
||||
20250516,112700,4995011240,7435,7435,7435,7430,113
|
||||
20250516,112600,4994171095,7430,7430,7435,7430,913
|
||||
20250516,112500,4987387445,7430,7440,7440,7430,2174
|
||||
20250516,112400,4971229270,7430,7440,7440,7430,1081
|
||||
20250516,112300,4963193770,7440,7440,7440,7440,2218
|
||||
20250516,112200,4946691850,7440,7430,7440,7430,4517
|
||||
20250516,112100,4913127500,7440,7440,7440,7440,670
|
||||
20250516,112000,4908142700,7440,7450,7460,7440,1479
|
||||
20250516,111900,4897121780,7450,7460,7460,7440,2830
|
||||
20250516,111800,4876035130,7460,7450,7460,7445,4590
|
||||
20250516,111700,4841816760,7440,7450,7450,7440,1581
|
||||
20250516,111600,4830053820,7450,7450,7450,7450,1621
|
||||
20250516,111500,4817977370,7460,7460,7460,7430,2298
|
||||
20250516,111400,4800864420,7460,7440,7460,7430,1990
|
||||
20250516,111300,4786053440,7430,7440,7440,7430,3647
|
||||
20250516,111200,4758947350,7440,7440,7440,7430,1144
|
||||
20250516,111100,4750445950,7430,7420,7430,7420,2703
|
||||
20250516,111000,4730366970,7420,7410,7420,7400,2622
|
||||
20250516,110900,4710929700,7410,7400,7410,7390,3412
|
||||
20250516,110800,4685686630,7400,7400,7400,7390,5027
|
||||
20250516,110700,4648496920,7410,7390,7410,7390,5563
|
||||
20250516,110600,4607347320,7390,7390,7390,7380,4725
|
||||
20250516,110500,4572430650,7400,7390,7400,7390,1810
|
||||
20250516,110400,4559045460,7390,7390,7390,7380,1386
|
||||
20250516,110300,4548803120,7380,7380,7390,7380,4310
|
||||
20250516,110200,4516967660,7390,7390,7390,7380,1079
|
||||
20250516,110100,4509001520,7390,7380,7390,7380,2964
|
||||
20250516,110000,4487123940,7380,7370,7380,7360,6967
|
||||
20250516,105900,4435770640,7360,7360,7360,7350,3187
|
||||
20250516,105800,4412324760,7350,7360,7360,7350,2869
|
||||
20250516,105700,4391219930,7350,7360,7360,7350,5480
|
||||
20250516,105600,4350916440,7350,7360,7360,7350,6217
|
||||
20250516,105500,4305182950,7370,7390,7390,7360,8041
|
||||
20250516,105400,4245915140,7380,7390,7390,7380,5498
|
||||
20250516,105300,4205334700,7390,7390,7390,7380,4872
|
||||
20250516,105200,4169340730,7390,7380,7390,7380,2778
|
||||
20250516,105100,4148829990,7380,7390,7390,7380,6918
|
||||
20250516,105000,4097756575,7390,7420,7420,7380,19473
|
||||
20250516,104900,3953606095,7420,7420,7430,7420,2173
|
||||
20250516,104800,3937482405,7420,7420,7430,7420,2186
|
||||
20250516,104700,3921262255,7420,7430,7430,7420,1620
|
||||
20250516,104600,3909241515,7430,7440,7440,7420,1379
|
||||
20250516,104500,3898999325,7420,7440,7440,7420,4777
|
||||
20250516,104400,3863504715,7430,7440,7440,7430,1366
|
||||
20250516,104300,3853349415,7440,7440,7450,7440,806
|
||||
20250516,104200,3847351365,7440,7450,7450,7440,1824
|
||||
20250516,104100,3833769495,7450,7450,7450,7440,4103
|
||||
20250516,104000,3803227215,7450,7460,7460,7450,9687
|
||||
20250516,103900,3731054365,7460,7450,7460,7450,3890
|
||||
20250516,103800,3702046805,7460,7470,7470,7460,2103
|
||||
20250516,103700,3686355845,7470,7460,7470,7460,1548
|
||||
20250516,103600,3674803985,7460,7460,7460,7450,4905
|
||||
20250516,103500,3638221135,7460,7460,7470,7460,1914
|
||||
20250516,103400,3623942415,7460,7470,7470,7460,1166
|
||||
20250516,103300,3615242025,7460,7470,7470,7460,1884
|
||||
20250516,103200,3601183815,7470,7470,7480,7470,4830
|
||||
20250516,103100,3565103455,7480,7475,7480,7470,484
|
||||
20250516,103000,3561487685,7480,7470,7480,7470,1277
|
||||
20250516,102900,3551948145,7470,7470,7480,7470,1505
|
||||
20250516,102800,3540705625,7470,7470,7480,7470,1683
|
||||
20250516,102700,3528133325,7470,7470,7470,7460,1598
|
||||
20250516,102600,3516196315,7470,7480,7480,7470,1457
|
||||
20250516,102500,3505311705,7470,7480,7480,7470,3148
|
||||
20250516,102400,3481790145,7480,7480,7480,7470,1903
|
||||
20250516,102300,3467568755,7470,7480,7480,7460,2329
|
||||
20250516,102200,3450171165,7480,7490,7490,7470,4185
|
||||
20250516,102100,3418876255,7490,7500,7500,7490,346
|
||||
20250516,102000,3416283755,7500,7510,7510,7500,2880
|
||||
20250516,101900,3394683525,7510,7510,7520,7500,1857
|
||||
20250516,101800,3380747135,7510,7520,7520,7510,2483
|
||||
20250516,101700,3362091565,7520,7500,7520,7500,3789
|
||||
20250516,101600,3333640945,7510,7500,7510,7490,5370
|
||||
20250516,101500,3293366175,7510,7510,7510,7500,9041
|
||||
20250516,101400,3225555675,7510,7490,7520,7490,8268
|
||||
20250516,101300,3163540765,7490,7480,7490,7480,2267
|
||||
20250516,101200,3146582425,7480,7480,7480,7470,2909
|
||||
20250516,101100,3124833195,7480,7460,7480,7460,8980
|
||||
20250516,101000,3057759305,7460,7480,7480,7460,9772
|
||||
20250516,100900,2984799915,7480,7500,7500,7470,2850
|
||||
20250516,100800,2963489505,7500,7510,7510,7480,14275
|
||||
20250516,100700,2856519265,7510,7500,7520,7500,6503
|
||||
20250516,100600,2807712385,7500,7500,7500,7490,1504
|
||||
20250516,100500,2796443375,7490,7510,7510,7490,3104
|
||||
20250516,100400,2773166695,7510,7500,7510,7500,966
|
||||
20250516,100300,2765914015,7510,7500,7520,7500,5015
|
||||
20250516,100200,2728253475,7500,7500,7510,7490,3338
|
||||
20250516,100100,2703223595,7500,7500,7500,7490,2943
|
||||
20250516,100000,2681165735,7510,7500,7510,7490,6789
|
||||
20250516,095900,2630285395,7500,7510,7510,7490,5752
|
||||
20250516,095800,2587150765,7500,7510,7520,7500,16173
|
||||
20250516,095700,2465751055,7520,7530,7530,7510,2045
|
||||
20250516,095600,2450379315,7520,7520,7530,7520,2544
|
||||
20250516,095500,2431248325,7520,7530,7530,7510,7402
|
||||
20250516,095400,2375578450,7530,7530,7540,7520,2468
|
||||
20250516,095300,2356992800,7530,7530,7530,7520,4996
|
||||
20250516,095200,2319383460,7530,7510,7530,7510,3878
|
||||
20250516,095100,2290220530,7520,7520,7520,7510,2128
|
||||
20250516,095000,2274231480,7520,7510,7530,7510,4689
|
||||
20250516,094900,2238977275,7520,7520,7520,7510,1311
|
||||
20250516,094800,2229129055,7520,7530,7530,7510,1789
|
||||
20250516,094700,2215675600,7530,7520,7530,7520,6390
|
||||
20250516,094600,2167577400,7520,7530,7530,7520,4945
|
||||
20250516,094500,2130384740,7530,7530,7530,7520,2518
|
||||
20250516,094400,2111433070,7530,7530,7530,7520,3862
|
||||
20250516,094300,2082364200,7530,7540,7540,7520,4581
|
||||
20250516,094200,2047873250,7540,7540,7540,7520,8345
|
||||
20250516,094100,1985019900,7540,7540,7540,7530,1808
|
||||
20250516,094000,1971394360,7540,7540,7540,7530,2469
|
||||
20250516,093900,1952793030,7540,7530,7540,7530,2237
|
||||
20250516,093800,1935934530,7540,7520,7540,7520,3985
|
||||
20250516,093700,1905935740,7530,7530,7530,7520,6635
|
||||
20250516,093600,1855979340,7530,7530,7540,7530,1319
|
||||
20250516,093500,1846044900,7540,7540,7540,7530,5294
|
||||
20250516,093400,1806157470,7540,7550,7550,7530,1144
|
||||
20250516,093300,1797531480,7540,7550,7550,7530,4775
|
||||
20250516,093200,1761523740,7540,7550,7550,7540,4553
|
||||
20250516,093100,1727148640,7550,7555,7560,7550,1571
|
||||
20250516,093000,1715287550,7550,7550,7560,7550,2750
|
||||
20250516,092900,1694513380,7560,7570,7570,7550,1680
|
||||
20250516,092800,1681813850,7560,7560,7580,7550,9743
|
||||
20250516,092700,1608223220,7560,7580,7590,7560,11511
|
||||
20250516,092600,1521121350,7580,7580,7580,7570,6116
|
||||
20250516,092500,1474809780,7570,7570,7580,7570,3439
|
||||
20250516,092400,1448744180,7570,7570,7580,7570,1738
|
||||
20250516,092300,1435580590,7570,7570,7600,7570,4243
|
||||
20250516,092200,1403407330,7580,7580,7590,7570,4976
|
||||
20250516,092100,1365690920,7580,7570,7590,7570,10368
|
||||
20250516,092000,1287142790,7570,7580,7580,7560,4861
|
||||
20250516,091900,1250343140,7570,7570,7580,7560,3631
|
||||
20250516,091800,1222868770,7550,7610,7610,7550,12793
|
||||
20250516,091700,1126001200,7600,7590,7630,7590,7414
|
||||
20250516,091600,1069564610,7600,7580,7600,7570,9673
|
||||
20250516,091500,996231380,7580,7590,7590,7570,4800
|
||||
20250516,091400,959839380,7580,7590,7600,7570,4850
|
||||
20250516,091300,923074600,7580,7570,7590,7570,7407
|
||||
20250516,091200,866933320,7570,7570,7590,7560,12216
|
||||
20250516,091100,774404500,7580,7640,7640,7570,23370
|
||||
20250516,091000,596652230,7630,7680,7680,7630,6925
|
||||
20250516,090900,543714090,7690,7720,7720,7680,5707
|
||||
20250516,090800,499800660,7720,7680,7730,7670,5522
|
||||
20250516,090700,457294860,7680,7670,7680,7640,7123
|
||||
20250516,090600,402707140,7660,7680,7700,7650,8175
|
||||
20250516,090500,339977300,7680,7650,7710,7650,5515
|
||||
20250516,090400,297622730,7670,7670,7670,7650,5780
|
||||
20250516,090300,253370930,7670,7680,7700,7660,4997
|
||||
20250516,090200,215015570,7690,7670,7720,7670,4798
|
||||
20250516,090100,178115380,7670,7670,7690,7650,6991
|
||||
20250516,090000,124512400,7670,7720,7720,7650,16172
|
||||
|
Reference in New Issue
Block a user