ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
099520/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,193100,0,1284,1284,1284,1284,0
20250516,193000,0,1284,1284,1284,1284,0
20250516,192900,0,1284,1284,1284,1284,0
20250516,192800,0,1284,1284,1284,1284,0
20250516,192700,0,1284,1284,1284,1284,0
20250516,192600,0,1284,1284,1284,1284,0
20250516,192500,0,1284,1284,1284,1284,0
20250516,192400,0,1284,1284,1284,1284,0
20250516,192300,0,1284,1284,1284,1284,0
20250516,192200,0,1284,1284,1284,1284,0
20250516,192100,0,1284,1284,1284,1284,0
20250516,192000,0,1284,1284,1284,1284,0
20250516,191900,0,1284,1284,1284,1284,0
20250516,191800,0,1284,1284,1284,1284,0
20250516,191700,0,1284,1284,1284,1284,0
20250516,191600,0,1284,1284,1284,1284,0
20250516,191500,0,1284,1284,1284,1284,0
20250516,191400,0,1284,1284,1284,1284,0
20250516,191300,0,1284,1284,1284,1284,0
20250516,191200,0,1284,1284,1284,1284,0
20250516,191100,0,1284,1284,1284,1284,0
20250516,191000,0,1284,1284,1284,1284,0
20250516,190900,0,1284,1284,1284,1284,0
20250516,190800,0,1284,1284,1284,1284,0
20250516,190700,0,1284,1284,1284,1284,0
20250516,190600,0,1284,1284,1284,1284,0
20250516,190500,0,1284,1284,1284,1284,0
20250516,190400,0,1284,1284,1284,1284,0
20250516,190300,0,1284,1284,1284,1284,0
20250516,190200,0,1284,1284,1284,1284,0
20250516,190100,0,1284,1284,1284,1284,0
20250516,190000,0,1284,1284,1284,1284,0
20250516,185900,0,1284,1284,1284,1284,0
20250516,185800,0,1284,1284,1284,1284,0
20250516,185700,0,1284,1284,1284,1284,0
20250516,185600,0,1284,1284,1284,1284,0
20250516,185500,0,1284,1284,1284,1284,0
20250516,185400,0,1284,1284,1284,1284,0
20250516,185300,0,1284,1284,1284,1284,0
20250516,185200,0,1284,1284,1284,1284,0
20250516,185100,0,1284,1284,1284,1284,0
20250516,185000,0,1284,1284,1284,1284,0
20250516,184900,0,1284,1284,1284,1284,0
20250516,184800,0,1284,1284,1284,1284,0
20250516,184700,0,1284,1284,1284,1284,0
20250516,184600,0,1284,1284,1284,1284,0
20250516,184500,0,1284,1284,1284,1284,0
20250516,184400,0,1284,1284,1284,1284,0
20250516,184300,0,1284,1284,1284,1284,0
20250516,184200,0,1284,1284,1284,1284,0
20250516,184100,0,1284,1284,1284,1284,0
20250516,184000,0,1284,1284,1284,1284,0
20250516,183900,0,1284,1284,1284,1284,0
20250516,183800,0,1284,1284,1284,1284,0
20250516,183700,0,1284,1284,1284,1284,0
20250516,183600,0,1284,1284,1284,1284,0
20250516,183500,0,1284,1284,1284,1284,0
20250516,183400,0,1284,1284,1284,1284,0
20250516,183300,0,1284,1284,1284,1284,0
20250516,183200,0,1284,1284,1284,1284,0
20250516,183100,0,1284,1284,1284,1284,0
20250516,183000,0,1284,1284,1284,1284,0
20250516,182900,0,1284,1284,1284,1284,0
20250516,182800,0,1284,1284,1284,1284,0
20250516,182700,0,1284,1284,1284,1284,0
20250516,182600,0,1284,1284,1284,1284,0
20250516,182500,0,1284,1284,1284,1284,0
20250516,182400,0,1284,1284,1284,1284,0
20250516,182300,0,1284,1284,1284,1284,0
20250516,182200,0,1284,1284,1284,1284,0
20250516,182100,0,1284,1284,1284,1284,0
20250516,182000,0,1284,1284,1284,1284,0
20250516,181900,0,1284,1284,1284,1284,0
20250516,181800,0,1284,1284,1284,1284,0
20250516,181700,0,1284,1284,1284,1284,0
20250516,181600,0,1284,1284,1284,1284,0
20250516,181500,0,1284,1284,1284,1284,0
20250516,181400,0,1284,1284,1284,1284,0
20250516,181300,0,1284,1284,1284,1284,0
20250516,181200,0,1284,1284,1284,1284,0
20250516,181100,0,1284,1284,1284,1284,0
20250516,181000,0,1284,1284,1284,1284,0
20250516,180900,0,1284,1284,1284,1284,0
20250516,180800,0,1284,1284,1284,1284,0
20250516,180700,0,1284,1284,1284,1284,0
20250516,180600,0,1284,1284,1284,1284,0
20250516,180500,0,1284,1284,1284,1284,0
20250516,180400,0,1284,1284,1284,1284,0
20250516,180300,0,1284,1284,1284,1284,0
20250516,180200,0,1284,1284,1284,1284,0
20250516,180100,0,1284,1284,1284,1284,0
20250516,180000,0,1284,1284,1284,1284,0
20250516,175900,0,1284,1284,1284,1284,0
20250516,175800,0,1284,1284,1284,1284,0
20250516,175700,0,1284,1284,1284,1284,0
20250516,175600,0,1284,1284,1284,1284,0
20250516,175500,0,1284,1284,1284,1284,0
20250516,175400,0,1284,1284,1284,1284,0
20250516,175300,0,1284,1284,1284,1284,0
20250516,175200,0,1284,1284,1284,1284,0
20250516,175100,0,1284,1284,1284,1284,0
20250516,175000,0,1284,1284,1284,1284,0
20250516,174900,0,1284,1284,1284,1284,0
20250516,174800,0,1284,1284,1284,1284,0
20250516,174700,0,1284,1284,1284,1284,0
20250516,174600,0,1284,1284,1284,1284,0
20250516,174500,0,1284,1284,1284,1284,0
20250516,174400,0,1284,1284,1284,1284,0
20250516,174300,0,1284,1284,1284,1284,0
20250516,174200,0,1284,1284,1284,1284,0
20250516,174100,0,1284,1284,1284,1284,0
20250516,174000,0,1284,1284,1284,1284,0
20250516,173900,0,1284,1284,1284,1284,0
20250516,173800,0,1284,1284,1284,1284,0
20250516,173700,0,1284,1284,1284,1284,0
20250516,173600,0,1284,1284,1284,1284,0
20250516,173500,0,1284,1284,1284,1284,0
20250516,173400,0,1284,1284,1284,1284,0
20250516,173300,0,1284,1284,1284,1284,0
20250516,173200,0,1284,1284,1284,1284,0
20250516,173100,0,1284,1284,1284,1284,0
20250516,173000,0,1284,1284,1284,1284,0
20250516,172900,0,1284,1284,1284,1284,0
20250516,172800,0,1284,1284,1284,1284,0
20250516,172700,0,1284,1284,1284,1284,0
20250516,172600,0,1284,1284,1284,1284,0
20250516,172500,0,1284,1284,1284,1284,0
20250516,172400,0,1284,1284,1284,1284,0
20250516,172300,0,1284,1284,1284,1284,0
20250516,172200,0,1284,1284,1284,1284,0
20250516,172100,0,1284,1284,1284,1284,0
20250516,172000,0,1284,1284,1284,1284,0
20250516,171900,0,1284,1284,1284,1284,0
20250516,171800,0,1284,1284,1284,1284,0
20250516,171700,0,1284,1284,1284,1284,0
20250516,171600,0,1284,1284,1284,1284,0
20250516,171500,0,1284,1284,1284,1284,0
20250516,171400,0,1284,1284,1284,1284,0
20250516,171300,0,1284,1284,1284,1284,0
20250516,171200,0,1284,1284,1284,1284,0
20250516,171100,0,1284,1284,1284,1284,0
20250516,171000,0,1284,1284,1284,1284,0
20250516,170900,0,1284,1284,1284,1284,0
20250516,170800,0,1284,1284,1284,1284,0
20250516,170700,0,1284,1284,1284,1284,0
20250516,170600,0,1284,1284,1284,1284,0
20250516,170500,0,1284,1284,1284,1284,0
20250516,170400,0,1284,1284,1284,1284,0
20250516,170300,0,1284,1284,1284,1284,0
20250516,170200,0,1284,1284,1284,1284,0
20250516,170100,0,1284,1284,1284,1284,0
20250516,170000,0,1284,1284,1284,1284,0
20250516,165900,0,1284,1284,1284,1284,0
20250516,165800,0,1284,1284,1284,1284,0
20250516,165700,0,1284,1284,1284,1284,0
20250516,165600,0,1284,1284,1284,1284,0
20250516,165500,0,1284,1284,1284,1284,0
20250516,165400,0,1284,1284,1284,1284,0
20250516,165300,0,1284,1284,1284,1284,0
20250516,165200,0,1284,1284,1284,1284,0
20250516,165100,0,1284,1284,1284,1284,0
20250516,165000,0,1284,1284,1284,1284,0
20250516,164900,0,1284,1284,1284,1284,0
20250516,164800,0,1284,1284,1284,1284,0
20250516,164700,0,1284,1284,1284,1284,0
20250516,164600,0,1284,1284,1284,1284,0
20250516,164500,0,1284,1284,1284,1284,0
20250516,164400,0,1284,1284,1284,1284,0
20250516,164300,0,1284,1284,1284,1284,0
20250516,164200,0,1284,1284,1284,1284,0
20250516,164100,0,1284,1284,1284,1284,0
20250516,164000,0,1284,1284,1284,1284,0
20250516,163900,0,1284,1284,1284,1284,0
20250516,163800,0,1284,1284,1284,1284,0
20250516,163700,0,1284,1284,1284,1284,0
20250516,163600,0,1284,1284,1284,1284,0
20250516,163500,0,1284,1284,1284,1284,0
20250516,163400,0,1284,1284,1284,1284,0
20250516,163300,0,1284,1284,1284,1284,0
20250516,163200,0,1284,1284,1284,1284,0
20250516,163100,0,1284,1284,1284,1284,0
20250516,163000,0,1284,1284,1284,1284,0
20250516,162900,0,1284,1284,1284,1284,0
20250516,162800,0,1284,1284,1284,1284,0
20250516,162700,0,1284,1284,1284,1284,0
20250516,162600,0,1284,1284,1284,1284,0
20250516,162500,0,1284,1284,1284,1284,0
20250516,162400,0,1284,1284,1284,1284,0
20250516,162300,0,1284,1284,1284,1284,0
20250516,162200,0,1284,1284,1284,1284,0
20250516,162100,0,1284,1284,1284,1284,0
20250516,162000,0,1284,1284,1284,1284,0
20250516,161900,0,1284,1284,1284,1284,0
20250516,161800,0,1284,1284,1284,1284,0
20250516,161700,0,1284,1284,1284,1284,0
20250516,161600,0,1284,1284,1284,1284,0
20250516,161500,0,1284,1284,1284,1284,0
20250516,161400,0,1284,1284,1284,1284,0
20250516,161300,0,1284,1284,1284,1284,0
20250516,161200,0,1284,1284,1284,1284,0
20250516,161100,0,1284,1284,1284,1284,0
20250516,161000,0,1284,1284,1284,1284,0
20250516,160900,0,1284,1284,1284,1284,0
20250516,160800,0,1284,1284,1284,1284,0
20250516,160700,0,1284,1284,1284,1284,0
20250516,160600,0,1284,1284,1284,1284,0
20250516,160500,0,1284,1284,1284,1284,0
20250516,160400,0,1284,1284,1284,1284,0
20250516,160300,0,1284,1284,1284,1284,0
20250516,160200,0,1284,1284,1284,1284,0
20250516,160100,0,1284,1284,1284,1284,0
20250516,160000,0,1284,1284,1284,1284,0
20250516,155900,0,1284,1284,1284,1284,0
20250516,155800,0,1284,1284,1284,1284,0
20250516,155700,0,1284,1284,1284,1284,0
20250516,155600,0,1284,1284,1284,1284,0
20250516,155500,0,1284,1284,1284,1284,0
20250516,155400,0,1284,1284,1284,1284,0
20250516,155300,0,1284,1284,1284,1284,0
20250516,155200,0,1284,1284,1284,1284,0
20250516,155100,0,1284,1284,1284,1284,0
20250516,155000,0,1284,1284,1284,1284,0
20250516,154900,0,1284,1284,1284,1284,0
20250516,154800,0,1284,1284,1284,1284,0
20250516,154700,0,1284,1284,1284,1284,0
20250516,154600,0,1284,1284,1284,1284,0
20250516,154500,0,1284,1284,1284,1284,0
20250516,154400,0,1284,1284,1284,1284,0
20250516,154300,0,1284,1284,1284,1284,0
20250516,154200,0,1284,1284,1284,1284,0
20250516,154100,0,1284,1284,1284,1284,0
20250516,154000,0,1284,1284,1284,1284,0
20250516,153900,0,1284,1284,1284,1284,0
20250516,153800,0,1284,1284,1284,1284,0
20250516,153700,0,1284,1284,1284,1284,0
20250516,153600,0,1284,1284,1284,1284,0
20250516,153500,0,1284,1284,1284,1284,0
20250516,153400,0,1284,1284,1284,1284,0
20250516,153300,0,1284,1284,1284,1284,0
20250516,153200,0,1284,1284,1284,1284,0
20250516,153100,0,1284,1284,1284,1284,0
20250516,153000,0,1284,1284,1284,1284,0
20250516,152900,0,1284,1284,1284,1284,0
20250516,152800,0,1284,1284,1284,1284,0
20250516,152700,0,1284,1284,1284,1284,0
20250516,152600,0,1284,1284,1284,1284,0
20250516,152500,0,1284,1284,1284,1284,0
20250516,152400,0,1284,1284,1284,1284,0
20250516,152300,0,1284,1284,1284,1284,0
20250516,152200,0,1284,1284,1284,1284,0
20250516,152100,0,1284,1284,1284,1284,0
20250516,152000,0,1284,1284,1284,1284,0
20250516,151900,0,1284,1284,1284,1284,0
20250516,151800,0,1284,1284,1284,1284,0
20250516,151700,0,1284,1284,1284,1284,0
20250516,151600,0,1284,1284,1284,1284,0
20250516,151500,0,1284,1284,1284,1284,0
20250516,151400,0,1284,1284,1284,1284,0
20250516,151300,0,1284,1284,1284,1284,0
20250516,151200,0,1284,1284,1284,1284,0
20250516,151100,0,1284,1284,1284,1284,0
20250516,151000,0,1284,1284,1284,1284,0
20250516,150900,0,1284,1284,1284,1284,0
20250516,150800,0,1284,1284,1284,1284,0
20250516,150700,0,1284,1284,1284,1284,0
20250516,150600,0,1284,1284,1284,1284,0
20250516,150500,0,1284,1284,1284,1284,0
20250516,150400,0,1284,1284,1284,1284,0
20250516,150300,0,1284,1284,1284,1284,0
20250516,150200,0,1284,1284,1284,1284,0
20250516,150100,0,1284,1284,1284,1284,0
20250516,150000,0,1284,1284,1284,1284,0
20250516,145900,0,1284,1284,1284,1284,0
20250516,145800,0,1284,1284,1284,1284,0
20250516,145700,0,1284,1284,1284,1284,0
20250516,145600,0,1284,1284,1284,1284,0
20250516,145500,0,1284,1284,1284,1284,0
20250516,145400,0,1284,1284,1284,1284,0
20250516,145300,0,1284,1284,1284,1284,0
20250516,145200,0,1284,1284,1284,1284,0
20250516,145100,0,1284,1284,1284,1284,0
20250516,145000,0,1284,1284,1284,1284,0
20250516,144900,0,1284,1284,1284,1284,0
20250516,144800,0,1284,1284,1284,1284,0
20250516,144700,0,1284,1284,1284,1284,0
20250516,144600,0,1284,1284,1284,1284,0
20250516,144500,0,1284,1284,1284,1284,0
20250516,144400,0,1284,1284,1284,1284,0
20250516,144300,0,1284,1284,1284,1284,0
20250516,144200,0,1284,1284,1284,1284,0
20250516,144100,0,1284,1284,1284,1284,0
20250516,144000,0,1284,1284,1284,1284,0
20250516,143900,0,1284,1284,1284,1284,0
20250516,143800,0,1284,1284,1284,1284,0
20250516,143700,0,1284,1284,1284,1284,0
20250516,143600,0,1284,1284,1284,1284,0
20250516,143500,0,1284,1284,1284,1284,0
20250516,143400,0,1284,1284,1284,1284,0
20250516,143300,0,1284,1284,1284,1284,0
20250516,143200,0,1284,1284,1284,1284,0
20250516,143100,0,1284,1284,1284,1284,0
20250516,143000,0,1284,1284,1284,1284,0
20250516,142900,0,1284,1284,1284,1284,0
20250516,142800,0,1284,1284,1284,1284,0
20250516,142700,0,1284,1284,1284,1284,0
20250516,142600,0,1284,1284,1284,1284,0
20250516,142500,0,1284,1284,1284,1284,0
20250516,142400,0,1284,1284,1284,1284,0
20250516,142300,0,1284,1284,1284,1284,0
20250516,142200,0,1284,1284,1284,1284,0
20250516,142100,0,1284,1284,1284,1284,0
20250516,142000,0,1284,1284,1284,1284,0
20250516,141900,0,1284,1284,1284,1284,0
20250516,141800,0,1284,1284,1284,1284,0
20250516,141700,0,1284,1284,1284,1284,0
20250516,141600,0,1284,1284,1284,1284,0
20250516,141500,0,1284,1284,1284,1284,0
20250516,141400,0,1284,1284,1284,1284,0
20250516,141300,0,1284,1284,1284,1284,0
20250516,141200,0,1284,1284,1284,1284,0
20250516,141100,0,1284,1284,1284,1284,0
20250516,141000,0,1284,1284,1284,1284,0
20250516,140900,0,1284,1284,1284,1284,0
20250516,140800,0,1284,1284,1284,1284,0
20250516,140700,0,1284,1284,1284,1284,0
20250516,140600,0,1284,1284,1284,1284,0
20250516,140500,0,1284,1284,1284,1284,0
20250516,140400,0,1284,1284,1284,1284,0
20250516,140300,0,1284,1284,1284,1284,0
20250516,140200,0,1284,1284,1284,1284,0
20250516,140100,0,1284,1284,1284,1284,0
20250516,140000,0,1284,1284,1284,1284,0
20250516,135900,0,1284,1284,1284,1284,0
20250516,135800,0,1284,1284,1284,1284,0
20250516,135700,0,1284,1284,1284,1284,0
20250516,135600,0,1284,1284,1284,1284,0
20250516,135500,0,1284,1284,1284,1284,0
20250516,135400,0,1284,1284,1284,1284,0
20250516,135300,0,1284,1284,1284,1284,0
20250516,135200,0,1284,1284,1284,1284,0
20250516,135100,0,1284,1284,1284,1284,0
20250516,135000,0,1284,1284,1284,1284,0
20250516,134900,0,1284,1284,1284,1284,0
20250516,134800,0,1284,1284,1284,1284,0
20250516,134700,0,1284,1284,1284,1284,0
20250516,134600,0,1284,1284,1284,1284,0
20250516,134500,0,1284,1284,1284,1284,0
20250516,134400,0,1284,1284,1284,1284,0
20250516,134300,0,1284,1284,1284,1284,0
20250516,134200,0,1284,1284,1284,1284,0
20250516,134100,0,1284,1284,1284,1284,0
20250516,134000,0,1284,1284,1284,1284,0
20250516,133900,0,1284,1284,1284,1284,0
20250516,133800,0,1284,1284,1284,1284,0
20250516,133700,0,1284,1284,1284,1284,0
20250516,133600,0,1284,1284,1284,1284,0
20250516,133500,0,1284,1284,1284,1284,0
20250516,133400,0,1284,1284,1284,1284,0
20250516,133300,0,1284,1284,1284,1284,0
20250516,133200,0,1284,1284,1284,1284,0
20250516,133100,0,1284,1284,1284,1284,0
20250516,133000,0,1284,1284,1284,1284,0
20250516,132900,0,1284,1284,1284,1284,0
20250516,132800,0,1284,1284,1284,1284,0
20250516,132700,0,1284,1284,1284,1284,0
20250516,132600,0,1284,1284,1284,1284,0
20250516,132500,0,1284,1284,1284,1284,0
20250516,132400,0,1284,1284,1284,1284,0
20250516,132300,0,1284,1284,1284,1284,0
20250516,132200,0,1284,1284,1284,1284,0
20250516,132100,0,1284,1284,1284,1284,0
20250516,132000,0,1284,1284,1284,1284,0
20250516,131900,0,1284,1284,1284,1284,0
20250516,131800,0,1284,1284,1284,1284,0
20250516,131700,0,1284,1284,1284,1284,0
20250516,131600,0,1284,1284,1284,1284,0
20250516,131500,0,1284,1284,1284,1284,0
20250516,131400,0,1284,1284,1284,1284,0
20250516,131300,0,1284,1284,1284,1284,0
20250516,131200,0,1284,1284,1284,1284,0
20250516,131100,0,1284,1284,1284,1284,0
20250516,131000,0,1284,1284,1284,1284,0
20250516,130900,0,1284,1284,1284,1284,0
20250516,130800,0,1284,1284,1284,1284,0
20250516,130700,0,1284,1284,1284,1284,0
20250516,130600,0,1284,1284,1284,1284,0
20250516,130500,0,1284,1284,1284,1284,0
20250516,130400,0,1284,1284,1284,1284,0
20250516,130300,0,1284,1284,1284,1284,0
20250516,130200,0,1284,1284,1284,1284,0
20250516,130100,0,1284,1284,1284,1284,0
20250516,130000,0,1284,1284,1284,1284,0
20250516,125900,0,1284,1284,1284,1284,0
20250516,125800,0,1284,1284,1284,1284,0
20250516,125700,0,1284,1284,1284,1284,0
20250516,125600,0,1284,1284,1284,1284,0
20250516,125500,0,1284,1284,1284,1284,0
20250516,125400,0,1284,1284,1284,1284,0
20250516,125300,0,1284,1284,1284,1284,0
20250516,125200,0,1284,1284,1284,1284,0
20250516,125100,0,1284,1284,1284,1284,0
20250516,125000,0,1284,1284,1284,1284,0
20250516,124900,0,1284,1284,1284,1284,0
20250516,124800,0,1284,1284,1284,1284,0
20250516,124700,0,1284,1284,1284,1284,0
20250516,124600,0,1284,1284,1284,1284,0
20250516,124500,0,1284,1284,1284,1284,0
20250516,124400,0,1284,1284,1284,1284,0
20250516,124300,0,1284,1284,1284,1284,0
20250516,124200,0,1284,1284,1284,1284,0
20250516,124100,0,1284,1284,1284,1284,0
20250516,124000,0,1284,1284,1284,1284,0
20250516,123900,0,1284,1284,1284,1284,0
20250516,123800,0,1284,1284,1284,1284,0
20250516,123700,0,1284,1284,1284,1284,0
20250516,123600,0,1284,1284,1284,1284,0
20250516,123500,0,1284,1284,1284,1284,0
20250516,123400,0,1284,1284,1284,1284,0
20250516,123300,0,1284,1284,1284,1284,0
20250516,123200,0,1284,1284,1284,1284,0
20250516,123100,0,1284,1284,1284,1284,0
20250516,123000,0,1284,1284,1284,1284,0
20250516,122900,0,1284,1284,1284,1284,0
20250516,122800,0,1284,1284,1284,1284,0
20250516,122700,0,1284,1284,1284,1284,0
20250516,122600,0,1284,1284,1284,1284,0
20250516,122500,0,1284,1284,1284,1284,0
20250516,122400,0,1284,1284,1284,1284,0
20250516,122300,0,1284,1284,1284,1284,0
20250516,122200,0,1284,1284,1284,1284,0
20250516,122100,0,1284,1284,1284,1284,0
20250516,122000,0,1284,1284,1284,1284,0
20250516,121900,0,1284,1284,1284,1284,0
20250516,121800,0,1284,1284,1284,1284,0
20250516,121700,0,1284,1284,1284,1284,0
20250516,121600,0,1284,1284,1284,1284,0
20250516,121500,0,1284,1284,1284,1284,0
20250516,121400,0,1284,1284,1284,1284,0
20250516,121300,0,1284,1284,1284,1284,0
20250516,121200,0,1284,1284,1284,1284,0
20250516,121100,0,1284,1284,1284,1284,0
20250516,121000,0,1284,1284,1284,1284,0
20250516,120900,0,1284,1284,1284,1284,0
20250516,120800,0,1284,1284,1284,1284,0
20250516,120700,0,1284,1284,1284,1284,0
20250516,120600,0,1284,1284,1284,1284,0
20250516,120500,0,1284,1284,1284,1284,0
20250516,120400,0,1284,1284,1284,1284,0
20250516,120300,0,1284,1284,1284,1284,0
20250516,120200,0,1284,1284,1284,1284,0
20250516,120100,0,1284,1284,1284,1284,0
20250516,120000,0,1284,1284,1284,1284,0
20250516,115900,0,1284,1284,1284,1284,0
20250516,115800,0,1284,1284,1284,1284,0
20250516,115700,0,1284,1284,1284,1284,0
20250516,115600,0,1284,1284,1284,1284,0
20250516,115500,0,1284,1284,1284,1284,0
20250516,115400,0,1284,1284,1284,1284,0
20250516,115300,0,1284,1284,1284,1284,0
20250516,115200,0,1284,1284,1284,1284,0
20250516,115100,0,1284,1284,1284,1284,0
20250516,115000,0,1284,1284,1284,1284,0
20250516,114900,0,1284,1284,1284,1284,0
20250516,114800,0,1284,1284,1284,1284,0
20250516,114700,0,1284,1284,1284,1284,0
20250516,114600,0,1284,1284,1284,1284,0
20250516,114500,0,1284,1284,1284,1284,0
20250516,114400,0,1284,1284,1284,1284,0
20250516,114300,0,1284,1284,1284,1284,0
20250516,114200,0,1284,1284,1284,1284,0
20250516,114100,0,1284,1284,1284,1284,0
20250516,114000,0,1284,1284,1284,1284,0
20250516,113900,0,1284,1284,1284,1284,0
20250516,113800,0,1284,1284,1284,1284,0
20250516,113700,0,1284,1284,1284,1284,0
20250516,113600,0,1284,1284,1284,1284,0
20250516,113500,0,1284,1284,1284,1284,0
20250516,113400,0,1284,1284,1284,1284,0
20250516,113300,0,1284,1284,1284,1284,0
20250516,113200,0,1284,1284,1284,1284,0
20250516,113100,0,1284,1284,1284,1284,0
20250516,113000,0,1284,1284,1284,1284,0
20250516,112900,0,1284,1284,1284,1284,0
20250516,112800,0,1284,1284,1284,1284,0
20250516,112700,0,1284,1284,1284,1284,0
20250516,112600,0,1284,1284,1284,1284,0
20250516,112500,0,1284,1284,1284,1284,0
20250516,112400,0,1284,1284,1284,1284,0
20250516,112300,0,1284,1284,1284,1284,0
20250516,112200,0,1284,1284,1284,1284,0
20250516,112100,0,1284,1284,1284,1284,0
20250516,112000,0,1284,1284,1284,1284,0
20250516,111900,0,1284,1284,1284,1284,0
20250516,111800,0,1284,1284,1284,1284,0
20250516,111700,0,1284,1284,1284,1284,0
20250516,111600,0,1284,1284,1284,1284,0
20250516,111500,0,1284,1284,1284,1284,0
20250516,111400,0,1284,1284,1284,1284,0
20250516,111300,0,1284,1284,1284,1284,0
20250516,111200,0,1284,1284,1284,1284,0
20250516,111100,0,1284,1284,1284,1284,0
20250516,111000,0,1284,1284,1284,1284,0
20250516,110900,0,1284,1284,1284,1284,0
20250516,110800,0,1284,1284,1284,1284,0
20250516,110700,0,1284,1284,1284,1284,0
20250516,110600,0,1284,1284,1284,1284,0
20250516,110500,0,1284,1284,1284,1284,0
20250516,110400,0,1284,1284,1284,1284,0
20250516,110300,0,1284,1284,1284,1284,0
20250516,110200,0,1284,1284,1284,1284,0
20250516,110100,0,1284,1284,1284,1284,0
20250516,110000,0,1284,1284,1284,1284,0
20250516,105900,0,1284,1284,1284,1284,0
20250516,105800,0,1284,1284,1284,1284,0
20250516,105700,0,1284,1284,1284,1284,0
20250516,105600,0,1284,1284,1284,1284,0
20250516,105500,0,1284,1284,1284,1284,0
20250516,105400,0,1284,1284,1284,1284,0
20250516,105300,0,1284,1284,1284,1284,0
20250516,105200,0,1284,1284,1284,1284,0
20250516,105100,0,1284,1284,1284,1284,0
20250516,105000,0,1284,1284,1284,1284,0
20250516,104900,0,1284,1284,1284,1284,0
20250516,104800,0,1284,1284,1284,1284,0
20250516,104700,0,1284,1284,1284,1284,0
20250516,104600,0,1284,1284,1284,1284,0
20250516,104500,0,1284,1284,1284,1284,0
20250516,104400,0,1284,1284,1284,1284,0
20250516,104300,0,1284,1284,1284,1284,0
20250516,104200,0,1284,1284,1284,1284,0
20250516,104100,0,1284,1284,1284,1284,0
20250516,104000,0,1284,1284,1284,1284,0
20250516,103900,0,1284,1284,1284,1284,0
20250516,103800,0,1284,1284,1284,1284,0
20250516,103700,0,1284,1284,1284,1284,0
20250516,103600,0,1284,1284,1284,1284,0
20250516,103500,0,1284,1284,1284,1284,0
20250516,103400,0,1284,1284,1284,1284,0
20250516,103300,0,1284,1284,1284,1284,0
20250516,103200,0,1284,1284,1284,1284,0
20250516,103100,0,1284,1284,1284,1284,0
20250516,103000,0,1284,1284,1284,1284,0
20250516,102900,0,1284,1284,1284,1284,0
20250516,102800,0,1284,1284,1284,1284,0
20250516,102700,0,1284,1284,1284,1284,0
20250516,102600,0,1284,1284,1284,1284,0
20250516,102500,0,1284,1284,1284,1284,0
20250516,102400,0,1284,1284,1284,1284,0
20250516,102300,0,1284,1284,1284,1284,0
20250516,102200,0,1284,1284,1284,1284,0
20250516,102100,0,1284,1284,1284,1284,0
20250516,102000,0,1284,1284,1284,1284,0
20250516,101900,0,1284,1284,1284,1284,0
20250516,101800,0,1284,1284,1284,1284,0
20250516,101700,0,1284,1284,1284,1284,0
20250516,101600,0,1284,1284,1284,1284,0
20250516,101500,0,1284,1284,1284,1284,0
20250516,101400,0,1284,1284,1284,1284,0
20250516,101300,0,1284,1284,1284,1284,0
20250516,101200,0,1284,1284,1284,1284,0
20250516,101100,0,1284,1284,1284,1284,0
20250516,101000,0,1284,1284,1284,1284,0
20250516,100900,0,1284,1284,1284,1284,0
20250516,100800,0,1284,1284,1284,1284,0
20250516,100700,0,1284,1284,1284,1284,0
20250516,100600,0,1284,1284,1284,1284,0
20250516,100500,0,1284,1284,1284,1284,0
20250516,100400,0,1284,1284,1284,1284,0
20250516,100300,0,1284,1284,1284,1284,0
20250516,100200,0,1284,1284,1284,1284,0
20250516,100100,0,1284,1284,1284,1284,0
20250516,100000,0,1284,1284,1284,1284,0
20250516,095900,0,1284,1284,1284,1284,0
20250516,095800,0,1284,1284,1284,1284,0
20250516,095700,0,1284,1284,1284,1284,0
20250516,095600,0,1284,1284,1284,1284,0
20250516,095500,0,1284,1284,1284,1284,0
20250516,095400,0,1284,1284,1284,1284,0
20250516,095300,0,1284,1284,1284,1284,0
20250516,095200,0,1284,1284,1284,1284,0
20250516,095100,0,1284,1284,1284,1284,0
20250516,095000,0,1284,1284,1284,1284,0
20250516,094900,0,1284,1284,1284,1284,0
20250516,094800,0,1284,1284,1284,1284,0
20250516,094700,0,1284,1284,1284,1284,0
20250516,094600,0,1284,1284,1284,1284,0
20250516,094500,0,1284,1284,1284,1284,0
20250516,094400,0,1284,1284,1284,1284,0
20250516,094300,0,1284,1284,1284,1284,0
20250516,094200,0,1284,1284,1284,1284,0
20250516,094100,0,1284,1284,1284,1284,0
20250516,094000,0,1284,1284,1284,1284,0
20250516,093900,0,1284,1284,1284,1284,0
20250516,093800,0,1284,1284,1284,1284,0
20250516,093700,0,1284,1284,1284,1284,0
20250516,093600,0,1284,1284,1284,1284,0
20250516,093500,0,1284,1284,1284,1284,0
20250516,093400,0,1284,1284,1284,1284,0
20250516,093300,0,1284,1284,1284,1284,0
20250516,093200,0,1284,1284,1284,1284,0
20250516,093100,0,1284,1284,1284,1284,0
20250516,093000,0,1284,1284,1284,1284,0
20250516,092900,0,1284,1284,1284,1284,0
20250516,092800,0,1284,1284,1284,1284,0
20250516,092700,0,1284,1284,1284,1284,0
20250516,092600,0,1284,1284,1284,1284,0
20250516,092500,0,1284,1284,1284,1284,0
20250516,092400,0,1284,1284,1284,1284,0
20250516,092300,0,1284,1284,1284,1284,0
20250516,092200,0,1284,1284,1284,1284,0
20250516,092100,0,1284,1284,1284,1284,0
20250516,092000,0,1284,1284,1284,1284,0
20250516,091900,0,1284,1284,1284,1284,0
20250516,091800,0,1284,1284,1284,1284,0
20250516,091700,0,1284,1284,1284,1284,0
20250516,091600,0,1284,1284,1284,1284,0
20250516,091500,0,1284,1284,1284,1284,0
20250516,091400,0,1284,1284,1284,1284,0
20250516,091300,0,1284,1284,1284,1284,0
20250516,091200,0,1284,1284,1284,1284,0
20250516,091100,0,1284,1284,1284,1284,0
20250516,091000,0,1284,1284,1284,1284,0
20250516,090900,0,1284,1284,1284,1284,0
20250516,090800,0,1284,1284,1284,1284,0
20250516,090700,0,1284,1284,1284,1284,0
20250516,090600,0,1284,1284,1284,1284,0
20250516,090500,0,1284,1284,1284,1284,0
20250516,090400,0,1284,1284,1284,1284,0
20250516,090300,0,1284,1284,1284,1284,0
20250516,090200,0,1284,1284,1284,1284,0
20250516,090100,0,1284,1284,1284,1284,0
20250516,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 193100 0 1284 1284 1284 1284 0
3 20250516 193000 0 1284 1284 1284 1284 0
4 20250516 192900 0 1284 1284 1284 1284 0
5 20250516 192800 0 1284 1284 1284 1284 0
6 20250516 192700 0 1284 1284 1284 1284 0
7 20250516 192600 0 1284 1284 1284 1284 0
8 20250516 192500 0 1284 1284 1284 1284 0
9 20250516 192400 0 1284 1284 1284 1284 0
10 20250516 192300 0 1284 1284 1284 1284 0
11 20250516 192200 0 1284 1284 1284 1284 0
12 20250516 192100 0 1284 1284 1284 1284 0
13 20250516 192000 0 1284 1284 1284 1284 0
14 20250516 191900 0 1284 1284 1284 1284 0
15 20250516 191800 0 1284 1284 1284 1284 0
16 20250516 191700 0 1284 1284 1284 1284 0
17 20250516 191600 0 1284 1284 1284 1284 0
18 20250516 191500 0 1284 1284 1284 1284 0
19 20250516 191400 0 1284 1284 1284 1284 0
20 20250516 191300 0 1284 1284 1284 1284 0
21 20250516 191200 0 1284 1284 1284 1284 0
22 20250516 191100 0 1284 1284 1284 1284 0
23 20250516 191000 0 1284 1284 1284 1284 0
24 20250516 190900 0 1284 1284 1284 1284 0
25 20250516 190800 0 1284 1284 1284 1284 0
26 20250516 190700 0 1284 1284 1284 1284 0
27 20250516 190600 0 1284 1284 1284 1284 0
28 20250516 190500 0 1284 1284 1284 1284 0
29 20250516 190400 0 1284 1284 1284 1284 0
30 20250516 190300 0 1284 1284 1284 1284 0
31 20250516 190200 0 1284 1284 1284 1284 0
32 20250516 190100 0 1284 1284 1284 1284 0
33 20250516 190000 0 1284 1284 1284 1284 0
34 20250516 185900 0 1284 1284 1284 1284 0
35 20250516 185800 0 1284 1284 1284 1284 0
36 20250516 185700 0 1284 1284 1284 1284 0
37 20250516 185600 0 1284 1284 1284 1284 0
38 20250516 185500 0 1284 1284 1284 1284 0
39 20250516 185400 0 1284 1284 1284 1284 0
40 20250516 185300 0 1284 1284 1284 1284 0
41 20250516 185200 0 1284 1284 1284 1284 0
42 20250516 185100 0 1284 1284 1284 1284 0
43 20250516 185000 0 1284 1284 1284 1284 0
44 20250516 184900 0 1284 1284 1284 1284 0
45 20250516 184800 0 1284 1284 1284 1284 0
46 20250516 184700 0 1284 1284 1284 1284 0
47 20250516 184600 0 1284 1284 1284 1284 0
48 20250516 184500 0 1284 1284 1284 1284 0
49 20250516 184400 0 1284 1284 1284 1284 0
50 20250516 184300 0 1284 1284 1284 1284 0
51 20250516 184200 0 1284 1284 1284 1284 0
52 20250516 184100 0 1284 1284 1284 1284 0
53 20250516 184000 0 1284 1284 1284 1284 0
54 20250516 183900 0 1284 1284 1284 1284 0
55 20250516 183800 0 1284 1284 1284 1284 0
56 20250516 183700 0 1284 1284 1284 1284 0
57 20250516 183600 0 1284 1284 1284 1284 0
58 20250516 183500 0 1284 1284 1284 1284 0
59 20250516 183400 0 1284 1284 1284 1284 0
60 20250516 183300 0 1284 1284 1284 1284 0
61 20250516 183200 0 1284 1284 1284 1284 0
62 20250516 183100 0 1284 1284 1284 1284 0
63 20250516 183000 0 1284 1284 1284 1284 0
64 20250516 182900 0 1284 1284 1284 1284 0
65 20250516 182800 0 1284 1284 1284 1284 0
66 20250516 182700 0 1284 1284 1284 1284 0
67 20250516 182600 0 1284 1284 1284 1284 0
68 20250516 182500 0 1284 1284 1284 1284 0
69 20250516 182400 0 1284 1284 1284 1284 0
70 20250516 182300 0 1284 1284 1284 1284 0
71 20250516 182200 0 1284 1284 1284 1284 0
72 20250516 182100 0 1284 1284 1284 1284 0
73 20250516 182000 0 1284 1284 1284 1284 0
74 20250516 181900 0 1284 1284 1284 1284 0
75 20250516 181800 0 1284 1284 1284 1284 0
76 20250516 181700 0 1284 1284 1284 1284 0
77 20250516 181600 0 1284 1284 1284 1284 0
78 20250516 181500 0 1284 1284 1284 1284 0
79 20250516 181400 0 1284 1284 1284 1284 0
80 20250516 181300 0 1284 1284 1284 1284 0
81 20250516 181200 0 1284 1284 1284 1284 0
82 20250516 181100 0 1284 1284 1284 1284 0
83 20250516 181000 0 1284 1284 1284 1284 0
84 20250516 180900 0 1284 1284 1284 1284 0
85 20250516 180800 0 1284 1284 1284 1284 0
86 20250516 180700 0 1284 1284 1284 1284 0
87 20250516 180600 0 1284 1284 1284 1284 0
88 20250516 180500 0 1284 1284 1284 1284 0
89 20250516 180400 0 1284 1284 1284 1284 0
90 20250516 180300 0 1284 1284 1284 1284 0
91 20250516 180200 0 1284 1284 1284 1284 0
92 20250516 180100 0 1284 1284 1284 1284 0
93 20250516 180000 0 1284 1284 1284 1284 0
94 20250516 175900 0 1284 1284 1284 1284 0
95 20250516 175800 0 1284 1284 1284 1284 0
96 20250516 175700 0 1284 1284 1284 1284 0
97 20250516 175600 0 1284 1284 1284 1284 0
98 20250516 175500 0 1284 1284 1284 1284 0
99 20250516 175400 0 1284 1284 1284 1284 0
100 20250516 175300 0 1284 1284 1284 1284 0
101 20250516 175200 0 1284 1284 1284 1284 0
102 20250516 175100 0 1284 1284 1284 1284 0
103 20250516 175000 0 1284 1284 1284 1284 0
104 20250516 174900 0 1284 1284 1284 1284 0
105 20250516 174800 0 1284 1284 1284 1284 0
106 20250516 174700 0 1284 1284 1284 1284 0
107 20250516 174600 0 1284 1284 1284 1284 0
108 20250516 174500 0 1284 1284 1284 1284 0
109 20250516 174400 0 1284 1284 1284 1284 0
110 20250516 174300 0 1284 1284 1284 1284 0
111 20250516 174200 0 1284 1284 1284 1284 0
112 20250516 174100 0 1284 1284 1284 1284 0
113 20250516 174000 0 1284 1284 1284 1284 0
114 20250516 173900 0 1284 1284 1284 1284 0
115 20250516 173800 0 1284 1284 1284 1284 0
116 20250516 173700 0 1284 1284 1284 1284 0
117 20250516 173600 0 1284 1284 1284 1284 0
118 20250516 173500 0 1284 1284 1284 1284 0
119 20250516 173400 0 1284 1284 1284 1284 0
120 20250516 173300 0 1284 1284 1284 1284 0
121 20250516 173200 0 1284 1284 1284 1284 0
122 20250516 173100 0 1284 1284 1284 1284 0
123 20250516 173000 0 1284 1284 1284 1284 0
124 20250516 172900 0 1284 1284 1284 1284 0
125 20250516 172800 0 1284 1284 1284 1284 0
126 20250516 172700 0 1284 1284 1284 1284 0
127 20250516 172600 0 1284 1284 1284 1284 0
128 20250516 172500 0 1284 1284 1284 1284 0
129 20250516 172400 0 1284 1284 1284 1284 0
130 20250516 172300 0 1284 1284 1284 1284 0
131 20250516 172200 0 1284 1284 1284 1284 0
132 20250516 172100 0 1284 1284 1284 1284 0
133 20250516 172000 0 1284 1284 1284 1284 0
134 20250516 171900 0 1284 1284 1284 1284 0
135 20250516 171800 0 1284 1284 1284 1284 0
136 20250516 171700 0 1284 1284 1284 1284 0
137 20250516 171600 0 1284 1284 1284 1284 0
138 20250516 171500 0 1284 1284 1284 1284 0
139 20250516 171400 0 1284 1284 1284 1284 0
140 20250516 171300 0 1284 1284 1284 1284 0
141 20250516 171200 0 1284 1284 1284 1284 0
142 20250516 171100 0 1284 1284 1284 1284 0
143 20250516 171000 0 1284 1284 1284 1284 0
144 20250516 170900 0 1284 1284 1284 1284 0
145 20250516 170800 0 1284 1284 1284 1284 0
146 20250516 170700 0 1284 1284 1284 1284 0
147 20250516 170600 0 1284 1284 1284 1284 0
148 20250516 170500 0 1284 1284 1284 1284 0
149 20250516 170400 0 1284 1284 1284 1284 0
150 20250516 170300 0 1284 1284 1284 1284 0
151 20250516 170200 0 1284 1284 1284 1284 0
152 20250516 170100 0 1284 1284 1284 1284 0
153 20250516 170000 0 1284 1284 1284 1284 0
154 20250516 165900 0 1284 1284 1284 1284 0
155 20250516 165800 0 1284 1284 1284 1284 0
156 20250516 165700 0 1284 1284 1284 1284 0
157 20250516 165600 0 1284 1284 1284 1284 0
158 20250516 165500 0 1284 1284 1284 1284 0
159 20250516 165400 0 1284 1284 1284 1284 0
160 20250516 165300 0 1284 1284 1284 1284 0
161 20250516 165200 0 1284 1284 1284 1284 0
162 20250516 165100 0 1284 1284 1284 1284 0
163 20250516 165000 0 1284 1284 1284 1284 0
164 20250516 164900 0 1284 1284 1284 1284 0
165 20250516 164800 0 1284 1284 1284 1284 0
166 20250516 164700 0 1284 1284 1284 1284 0
167 20250516 164600 0 1284 1284 1284 1284 0
168 20250516 164500 0 1284 1284 1284 1284 0
169 20250516 164400 0 1284 1284 1284 1284 0
170 20250516 164300 0 1284 1284 1284 1284 0
171 20250516 164200 0 1284 1284 1284 1284 0
172 20250516 164100 0 1284 1284 1284 1284 0
173 20250516 164000 0 1284 1284 1284 1284 0
174 20250516 163900 0 1284 1284 1284 1284 0
175 20250516 163800 0 1284 1284 1284 1284 0
176 20250516 163700 0 1284 1284 1284 1284 0
177 20250516 163600 0 1284 1284 1284 1284 0
178 20250516 163500 0 1284 1284 1284 1284 0
179 20250516 163400 0 1284 1284 1284 1284 0
180 20250516 163300 0 1284 1284 1284 1284 0
181 20250516 163200 0 1284 1284 1284 1284 0
182 20250516 163100 0 1284 1284 1284 1284 0
183 20250516 163000 0 1284 1284 1284 1284 0
184 20250516 162900 0 1284 1284 1284 1284 0
185 20250516 162800 0 1284 1284 1284 1284 0
186 20250516 162700 0 1284 1284 1284 1284 0
187 20250516 162600 0 1284 1284 1284 1284 0
188 20250516 162500 0 1284 1284 1284 1284 0
189 20250516 162400 0 1284 1284 1284 1284 0
190 20250516 162300 0 1284 1284 1284 1284 0
191 20250516 162200 0 1284 1284 1284 1284 0
192 20250516 162100 0 1284 1284 1284 1284 0
193 20250516 162000 0 1284 1284 1284 1284 0
194 20250516 161900 0 1284 1284 1284 1284 0
195 20250516 161800 0 1284 1284 1284 1284 0
196 20250516 161700 0 1284 1284 1284 1284 0
197 20250516 161600 0 1284 1284 1284 1284 0
198 20250516 161500 0 1284 1284 1284 1284 0
199 20250516 161400 0 1284 1284 1284 1284 0
200 20250516 161300 0 1284 1284 1284 1284 0
201 20250516 161200 0 1284 1284 1284 1284 0
202 20250516 161100 0 1284 1284 1284 1284 0
203 20250516 161000 0 1284 1284 1284 1284 0
204 20250516 160900 0 1284 1284 1284 1284 0
205 20250516 160800 0 1284 1284 1284 1284 0
206 20250516 160700 0 1284 1284 1284 1284 0
207 20250516 160600 0 1284 1284 1284 1284 0
208 20250516 160500 0 1284 1284 1284 1284 0
209 20250516 160400 0 1284 1284 1284 1284 0
210 20250516 160300 0 1284 1284 1284 1284 0
211 20250516 160200 0 1284 1284 1284 1284 0
212 20250516 160100 0 1284 1284 1284 1284 0
213 20250516 160000 0 1284 1284 1284 1284 0
214 20250516 155900 0 1284 1284 1284 1284 0
215 20250516 155800 0 1284 1284 1284 1284 0
216 20250516 155700 0 1284 1284 1284 1284 0
217 20250516 155600 0 1284 1284 1284 1284 0
218 20250516 155500 0 1284 1284 1284 1284 0
219 20250516 155400 0 1284 1284 1284 1284 0
220 20250516 155300 0 1284 1284 1284 1284 0
221 20250516 155200 0 1284 1284 1284 1284 0
222 20250516 155100 0 1284 1284 1284 1284 0
223 20250516 155000 0 1284 1284 1284 1284 0
224 20250516 154900 0 1284 1284 1284 1284 0
225 20250516 154800 0 1284 1284 1284 1284 0
226 20250516 154700 0 1284 1284 1284 1284 0
227 20250516 154600 0 1284 1284 1284 1284 0
228 20250516 154500 0 1284 1284 1284 1284 0
229 20250516 154400 0 1284 1284 1284 1284 0
230 20250516 154300 0 1284 1284 1284 1284 0
231 20250516 154200 0 1284 1284 1284 1284 0
232 20250516 154100 0 1284 1284 1284 1284 0
233 20250516 154000 0 1284 1284 1284 1284 0
234 20250516 153900 0 1284 1284 1284 1284 0
235 20250516 153800 0 1284 1284 1284 1284 0
236 20250516 153700 0 1284 1284 1284 1284 0
237 20250516 153600 0 1284 1284 1284 1284 0
238 20250516 153500 0 1284 1284 1284 1284 0
239 20250516 153400 0 1284 1284 1284 1284 0
240 20250516 153300 0 1284 1284 1284 1284 0
241 20250516 153200 0 1284 1284 1284 1284 0
242 20250516 153100 0 1284 1284 1284 1284 0
243 20250516 153000 0 1284 1284 1284 1284 0
244 20250516 152900 0 1284 1284 1284 1284 0
245 20250516 152800 0 1284 1284 1284 1284 0
246 20250516 152700 0 1284 1284 1284 1284 0
247 20250516 152600 0 1284 1284 1284 1284 0
248 20250516 152500 0 1284 1284 1284 1284 0
249 20250516 152400 0 1284 1284 1284 1284 0
250 20250516 152300 0 1284 1284 1284 1284 0
251 20250516 152200 0 1284 1284 1284 1284 0
252 20250516 152100 0 1284 1284 1284 1284 0
253 20250516 152000 0 1284 1284 1284 1284 0
254 20250516 151900 0 1284 1284 1284 1284 0
255 20250516 151800 0 1284 1284 1284 1284 0
256 20250516 151700 0 1284 1284 1284 1284 0
257 20250516 151600 0 1284 1284 1284 1284 0
258 20250516 151500 0 1284 1284 1284 1284 0
259 20250516 151400 0 1284 1284 1284 1284 0
260 20250516 151300 0 1284 1284 1284 1284 0
261 20250516 151200 0 1284 1284 1284 1284 0
262 20250516 151100 0 1284 1284 1284 1284 0
263 20250516 151000 0 1284 1284 1284 1284 0
264 20250516 150900 0 1284 1284 1284 1284 0
265 20250516 150800 0 1284 1284 1284 1284 0
266 20250516 150700 0 1284 1284 1284 1284 0
267 20250516 150600 0 1284 1284 1284 1284 0
268 20250516 150500 0 1284 1284 1284 1284 0
269 20250516 150400 0 1284 1284 1284 1284 0
270 20250516 150300 0 1284 1284 1284 1284 0
271 20250516 150200 0 1284 1284 1284 1284 0
272 20250516 150100 0 1284 1284 1284 1284 0
273 20250516 150000 0 1284 1284 1284 1284 0
274 20250516 145900 0 1284 1284 1284 1284 0
275 20250516 145800 0 1284 1284 1284 1284 0
276 20250516 145700 0 1284 1284 1284 1284 0
277 20250516 145600 0 1284 1284 1284 1284 0
278 20250516 145500 0 1284 1284 1284 1284 0
279 20250516 145400 0 1284 1284 1284 1284 0
280 20250516 145300 0 1284 1284 1284 1284 0
281 20250516 145200 0 1284 1284 1284 1284 0
282 20250516 145100 0 1284 1284 1284 1284 0
283 20250516 145000 0 1284 1284 1284 1284 0
284 20250516 144900 0 1284 1284 1284 1284 0
285 20250516 144800 0 1284 1284 1284 1284 0
286 20250516 144700 0 1284 1284 1284 1284 0
287 20250516 144600 0 1284 1284 1284 1284 0
288 20250516 144500 0 1284 1284 1284 1284 0
289 20250516 144400 0 1284 1284 1284 1284 0
290 20250516 144300 0 1284 1284 1284 1284 0
291 20250516 144200 0 1284 1284 1284 1284 0
292 20250516 144100 0 1284 1284 1284 1284 0
293 20250516 144000 0 1284 1284 1284 1284 0
294 20250516 143900 0 1284 1284 1284 1284 0
295 20250516 143800 0 1284 1284 1284 1284 0
296 20250516 143700 0 1284 1284 1284 1284 0
297 20250516 143600 0 1284 1284 1284 1284 0
298 20250516 143500 0 1284 1284 1284 1284 0
299 20250516 143400 0 1284 1284 1284 1284 0
300 20250516 143300 0 1284 1284 1284 1284 0
301 20250516 143200 0 1284 1284 1284 1284 0
302 20250516 143100 0 1284 1284 1284 1284 0
303 20250516 143000 0 1284 1284 1284 1284 0
304 20250516 142900 0 1284 1284 1284 1284 0
305 20250516 142800 0 1284 1284 1284 1284 0
306 20250516 142700 0 1284 1284 1284 1284 0
307 20250516 142600 0 1284 1284 1284 1284 0
308 20250516 142500 0 1284 1284 1284 1284 0
309 20250516 142400 0 1284 1284 1284 1284 0
310 20250516 142300 0 1284 1284 1284 1284 0
311 20250516 142200 0 1284 1284 1284 1284 0
312 20250516 142100 0 1284 1284 1284 1284 0
313 20250516 142000 0 1284 1284 1284 1284 0
314 20250516 141900 0 1284 1284 1284 1284 0
315 20250516 141800 0 1284 1284 1284 1284 0
316 20250516 141700 0 1284 1284 1284 1284 0
317 20250516 141600 0 1284 1284 1284 1284 0
318 20250516 141500 0 1284 1284 1284 1284 0
319 20250516 141400 0 1284 1284 1284 1284 0
320 20250516 141300 0 1284 1284 1284 1284 0
321 20250516 141200 0 1284 1284 1284 1284 0
322 20250516 141100 0 1284 1284 1284 1284 0
323 20250516 141000 0 1284 1284 1284 1284 0
324 20250516 140900 0 1284 1284 1284 1284 0
325 20250516 140800 0 1284 1284 1284 1284 0
326 20250516 140700 0 1284 1284 1284 1284 0
327 20250516 140600 0 1284 1284 1284 1284 0
328 20250516 140500 0 1284 1284 1284 1284 0
329 20250516 140400 0 1284 1284 1284 1284 0
330 20250516 140300 0 1284 1284 1284 1284 0
331 20250516 140200 0 1284 1284 1284 1284 0
332 20250516 140100 0 1284 1284 1284 1284 0
333 20250516 140000 0 1284 1284 1284 1284 0
334 20250516 135900 0 1284 1284 1284 1284 0
335 20250516 135800 0 1284 1284 1284 1284 0
336 20250516 135700 0 1284 1284 1284 1284 0
337 20250516 135600 0 1284 1284 1284 1284 0
338 20250516 135500 0 1284 1284 1284 1284 0
339 20250516 135400 0 1284 1284 1284 1284 0
340 20250516 135300 0 1284 1284 1284 1284 0
341 20250516 135200 0 1284 1284 1284 1284 0
342 20250516 135100 0 1284 1284 1284 1284 0
343 20250516 135000 0 1284 1284 1284 1284 0
344 20250516 134900 0 1284 1284 1284 1284 0
345 20250516 134800 0 1284 1284 1284 1284 0
346 20250516 134700 0 1284 1284 1284 1284 0
347 20250516 134600 0 1284 1284 1284 1284 0
348 20250516 134500 0 1284 1284 1284 1284 0
349 20250516 134400 0 1284 1284 1284 1284 0
350 20250516 134300 0 1284 1284 1284 1284 0
351 20250516 134200 0 1284 1284 1284 1284 0
352 20250516 134100 0 1284 1284 1284 1284 0
353 20250516 134000 0 1284 1284 1284 1284 0
354 20250516 133900 0 1284 1284 1284 1284 0
355 20250516 133800 0 1284 1284 1284 1284 0
356 20250516 133700 0 1284 1284 1284 1284 0
357 20250516 133600 0 1284 1284 1284 1284 0
358 20250516 133500 0 1284 1284 1284 1284 0
359 20250516 133400 0 1284 1284 1284 1284 0
360 20250516 133300 0 1284 1284 1284 1284 0
361 20250516 133200 0 1284 1284 1284 1284 0
362 20250516 133100 0 1284 1284 1284 1284 0
363 20250516 133000 0 1284 1284 1284 1284 0
364 20250516 132900 0 1284 1284 1284 1284 0
365 20250516 132800 0 1284 1284 1284 1284 0
366 20250516 132700 0 1284 1284 1284 1284 0
367 20250516 132600 0 1284 1284 1284 1284 0
368 20250516 132500 0 1284 1284 1284 1284 0
369 20250516 132400 0 1284 1284 1284 1284 0
370 20250516 132300 0 1284 1284 1284 1284 0
371 20250516 132200 0 1284 1284 1284 1284 0
372 20250516 132100 0 1284 1284 1284 1284 0
373 20250516 132000 0 1284 1284 1284 1284 0
374 20250516 131900 0 1284 1284 1284 1284 0
375 20250516 131800 0 1284 1284 1284 1284 0
376 20250516 131700 0 1284 1284 1284 1284 0
377 20250516 131600 0 1284 1284 1284 1284 0
378 20250516 131500 0 1284 1284 1284 1284 0
379 20250516 131400 0 1284 1284 1284 1284 0
380 20250516 131300 0 1284 1284 1284 1284 0
381 20250516 131200 0 1284 1284 1284 1284 0
382 20250516 131100 0 1284 1284 1284 1284 0
383 20250516 131000 0 1284 1284 1284 1284 0
384 20250516 130900 0 1284 1284 1284 1284 0
385 20250516 130800 0 1284 1284 1284 1284 0
386 20250516 130700 0 1284 1284 1284 1284 0
387 20250516 130600 0 1284 1284 1284 1284 0
388 20250516 130500 0 1284 1284 1284 1284 0
389 20250516 130400 0 1284 1284 1284 1284 0
390 20250516 130300 0 1284 1284 1284 1284 0
391 20250516 130200 0 1284 1284 1284 1284 0
392 20250516 130100 0 1284 1284 1284 1284 0
393 20250516 130000 0 1284 1284 1284 1284 0
394 20250516 125900 0 1284 1284 1284 1284 0
395 20250516 125800 0 1284 1284 1284 1284 0
396 20250516 125700 0 1284 1284 1284 1284 0
397 20250516 125600 0 1284 1284 1284 1284 0
398 20250516 125500 0 1284 1284 1284 1284 0
399 20250516 125400 0 1284 1284 1284 1284 0
400 20250516 125300 0 1284 1284 1284 1284 0
401 20250516 125200 0 1284 1284 1284 1284 0
402 20250516 125100 0 1284 1284 1284 1284 0
403 20250516 125000 0 1284 1284 1284 1284 0
404 20250516 124900 0 1284 1284 1284 1284 0
405 20250516 124800 0 1284 1284 1284 1284 0
406 20250516 124700 0 1284 1284 1284 1284 0
407 20250516 124600 0 1284 1284 1284 1284 0
408 20250516 124500 0 1284 1284 1284 1284 0
409 20250516 124400 0 1284 1284 1284 1284 0
410 20250516 124300 0 1284 1284 1284 1284 0
411 20250516 124200 0 1284 1284 1284 1284 0
412 20250516 124100 0 1284 1284 1284 1284 0
413 20250516 124000 0 1284 1284 1284 1284 0
414 20250516 123900 0 1284 1284 1284 1284 0
415 20250516 123800 0 1284 1284 1284 1284 0
416 20250516 123700 0 1284 1284 1284 1284 0
417 20250516 123600 0 1284 1284 1284 1284 0
418 20250516 123500 0 1284 1284 1284 1284 0
419 20250516 123400 0 1284 1284 1284 1284 0
420 20250516 123300 0 1284 1284 1284 1284 0
421 20250516 123200 0 1284 1284 1284 1284 0
422 20250516 123100 0 1284 1284 1284 1284 0
423 20250516 123000 0 1284 1284 1284 1284 0
424 20250516 122900 0 1284 1284 1284 1284 0
425 20250516 122800 0 1284 1284 1284 1284 0
426 20250516 122700 0 1284 1284 1284 1284 0
427 20250516 122600 0 1284 1284 1284 1284 0
428 20250516 122500 0 1284 1284 1284 1284 0
429 20250516 122400 0 1284 1284 1284 1284 0
430 20250516 122300 0 1284 1284 1284 1284 0
431 20250516 122200 0 1284 1284 1284 1284 0
432 20250516 122100 0 1284 1284 1284 1284 0
433 20250516 122000 0 1284 1284 1284 1284 0
434 20250516 121900 0 1284 1284 1284 1284 0
435 20250516 121800 0 1284 1284 1284 1284 0
436 20250516 121700 0 1284 1284 1284 1284 0
437 20250516 121600 0 1284 1284 1284 1284 0
438 20250516 121500 0 1284 1284 1284 1284 0
439 20250516 121400 0 1284 1284 1284 1284 0
440 20250516 121300 0 1284 1284 1284 1284 0
441 20250516 121200 0 1284 1284 1284 1284 0
442 20250516 121100 0 1284 1284 1284 1284 0
443 20250516 121000 0 1284 1284 1284 1284 0
444 20250516 120900 0 1284 1284 1284 1284 0
445 20250516 120800 0 1284 1284 1284 1284 0
446 20250516 120700 0 1284 1284 1284 1284 0
447 20250516 120600 0 1284 1284 1284 1284 0
448 20250516 120500 0 1284 1284 1284 1284 0
449 20250516 120400 0 1284 1284 1284 1284 0
450 20250516 120300 0 1284 1284 1284 1284 0
451 20250516 120200 0 1284 1284 1284 1284 0
452 20250516 120100 0 1284 1284 1284 1284 0
453 20250516 120000 0 1284 1284 1284 1284 0
454 20250516 115900 0 1284 1284 1284 1284 0
455 20250516 115800 0 1284 1284 1284 1284 0
456 20250516 115700 0 1284 1284 1284 1284 0
457 20250516 115600 0 1284 1284 1284 1284 0
458 20250516 115500 0 1284 1284 1284 1284 0
459 20250516 115400 0 1284 1284 1284 1284 0
460 20250516 115300 0 1284 1284 1284 1284 0
461 20250516 115200 0 1284 1284 1284 1284 0
462 20250516 115100 0 1284 1284 1284 1284 0
463 20250516 115000 0 1284 1284 1284 1284 0
464 20250516 114900 0 1284 1284 1284 1284 0
465 20250516 114800 0 1284 1284 1284 1284 0
466 20250516 114700 0 1284 1284 1284 1284 0
467 20250516 114600 0 1284 1284 1284 1284 0
468 20250516 114500 0 1284 1284 1284 1284 0
469 20250516 114400 0 1284 1284 1284 1284 0
470 20250516 114300 0 1284 1284 1284 1284 0
471 20250516 114200 0 1284 1284 1284 1284 0
472 20250516 114100 0 1284 1284 1284 1284 0
473 20250516 114000 0 1284 1284 1284 1284 0
474 20250516 113900 0 1284 1284 1284 1284 0
475 20250516 113800 0 1284 1284 1284 1284 0
476 20250516 113700 0 1284 1284 1284 1284 0
477 20250516 113600 0 1284 1284 1284 1284 0
478 20250516 113500 0 1284 1284 1284 1284 0
479 20250516 113400 0 1284 1284 1284 1284 0
480 20250516 113300 0 1284 1284 1284 1284 0
481 20250516 113200 0 1284 1284 1284 1284 0
482 20250516 113100 0 1284 1284 1284 1284 0
483 20250516 113000 0 1284 1284 1284 1284 0
484 20250516 112900 0 1284 1284 1284 1284 0
485 20250516 112800 0 1284 1284 1284 1284 0
486 20250516 112700 0 1284 1284 1284 1284 0
487 20250516 112600 0 1284 1284 1284 1284 0
488 20250516 112500 0 1284 1284 1284 1284 0
489 20250516 112400 0 1284 1284 1284 1284 0
490 20250516 112300 0 1284 1284 1284 1284 0
491 20250516 112200 0 1284 1284 1284 1284 0
492 20250516 112100 0 1284 1284 1284 1284 0
493 20250516 112000 0 1284 1284 1284 1284 0
494 20250516 111900 0 1284 1284 1284 1284 0
495 20250516 111800 0 1284 1284 1284 1284 0
496 20250516 111700 0 1284 1284 1284 1284 0
497 20250516 111600 0 1284 1284 1284 1284 0
498 20250516 111500 0 1284 1284 1284 1284 0
499 20250516 111400 0 1284 1284 1284 1284 0
500 20250516 111300 0 1284 1284 1284 1284 0
501 20250516 111200 0 1284 1284 1284 1284 0
502 20250516 111100 0 1284 1284 1284 1284 0
503 20250516 111000 0 1284 1284 1284 1284 0
504 20250516 110900 0 1284 1284 1284 1284 0
505 20250516 110800 0 1284 1284 1284 1284 0
506 20250516 110700 0 1284 1284 1284 1284 0
507 20250516 110600 0 1284 1284 1284 1284 0
508 20250516 110500 0 1284 1284 1284 1284 0
509 20250516 110400 0 1284 1284 1284 1284 0
510 20250516 110300 0 1284 1284 1284 1284 0
511 20250516 110200 0 1284 1284 1284 1284 0
512 20250516 110100 0 1284 1284 1284 1284 0
513 20250516 110000 0 1284 1284 1284 1284 0
514 20250516 105900 0 1284 1284 1284 1284 0
515 20250516 105800 0 1284 1284 1284 1284 0
516 20250516 105700 0 1284 1284 1284 1284 0
517 20250516 105600 0 1284 1284 1284 1284 0
518 20250516 105500 0 1284 1284 1284 1284 0
519 20250516 105400 0 1284 1284 1284 1284 0
520 20250516 105300 0 1284 1284 1284 1284 0
521 20250516 105200 0 1284 1284 1284 1284 0
522 20250516 105100 0 1284 1284 1284 1284 0
523 20250516 105000 0 1284 1284 1284 1284 0
524 20250516 104900 0 1284 1284 1284 1284 0
525 20250516 104800 0 1284 1284 1284 1284 0
526 20250516 104700 0 1284 1284 1284 1284 0
527 20250516 104600 0 1284 1284 1284 1284 0
528 20250516 104500 0 1284 1284 1284 1284 0
529 20250516 104400 0 1284 1284 1284 1284 0
530 20250516 104300 0 1284 1284 1284 1284 0
531 20250516 104200 0 1284 1284 1284 1284 0
532 20250516 104100 0 1284 1284 1284 1284 0
533 20250516 104000 0 1284 1284 1284 1284 0
534 20250516 103900 0 1284 1284 1284 1284 0
535 20250516 103800 0 1284 1284 1284 1284 0
536 20250516 103700 0 1284 1284 1284 1284 0
537 20250516 103600 0 1284 1284 1284 1284 0
538 20250516 103500 0 1284 1284 1284 1284 0
539 20250516 103400 0 1284 1284 1284 1284 0
540 20250516 103300 0 1284 1284 1284 1284 0
541 20250516 103200 0 1284 1284 1284 1284 0
542 20250516 103100 0 1284 1284 1284 1284 0
543 20250516 103000 0 1284 1284 1284 1284 0
544 20250516 102900 0 1284 1284 1284 1284 0
545 20250516 102800 0 1284 1284 1284 1284 0
546 20250516 102700 0 1284 1284 1284 1284 0
547 20250516 102600 0 1284 1284 1284 1284 0
548 20250516 102500 0 1284 1284 1284 1284 0
549 20250516 102400 0 1284 1284 1284 1284 0
550 20250516 102300 0 1284 1284 1284 1284 0
551 20250516 102200 0 1284 1284 1284 1284 0
552 20250516 102100 0 1284 1284 1284 1284 0
553 20250516 102000 0 1284 1284 1284 1284 0
554 20250516 101900 0 1284 1284 1284 1284 0
555 20250516 101800 0 1284 1284 1284 1284 0
556 20250516 101700 0 1284 1284 1284 1284 0
557 20250516 101600 0 1284 1284 1284 1284 0
558 20250516 101500 0 1284 1284 1284 1284 0
559 20250516 101400 0 1284 1284 1284 1284 0
560 20250516 101300 0 1284 1284 1284 1284 0
561 20250516 101200 0 1284 1284 1284 1284 0
562 20250516 101100 0 1284 1284 1284 1284 0
563 20250516 101000 0 1284 1284 1284 1284 0
564 20250516 100900 0 1284 1284 1284 1284 0
565 20250516 100800 0 1284 1284 1284 1284 0
566 20250516 100700 0 1284 1284 1284 1284 0
567 20250516 100600 0 1284 1284 1284 1284 0
568 20250516 100500 0 1284 1284 1284 1284 0
569 20250516 100400 0 1284 1284 1284 1284 0
570 20250516 100300 0 1284 1284 1284 1284 0
571 20250516 100200 0 1284 1284 1284 1284 0
572 20250516 100100 0 1284 1284 1284 1284 0
573 20250516 100000 0 1284 1284 1284 1284 0
574 20250516 095900 0 1284 1284 1284 1284 0
575 20250516 095800 0 1284 1284 1284 1284 0
576 20250516 095700 0 1284 1284 1284 1284 0
577 20250516 095600 0 1284 1284 1284 1284 0
578 20250516 095500 0 1284 1284 1284 1284 0
579 20250516 095400 0 1284 1284 1284 1284 0
580 20250516 095300 0 1284 1284 1284 1284 0
581 20250516 095200 0 1284 1284 1284 1284 0
582 20250516 095100 0 1284 1284 1284 1284 0
583 20250516 095000 0 1284 1284 1284 1284 0
584 20250516 094900 0 1284 1284 1284 1284 0
585 20250516 094800 0 1284 1284 1284 1284 0
586 20250516 094700 0 1284 1284 1284 1284 0
587 20250516 094600 0 1284 1284 1284 1284 0
588 20250516 094500 0 1284 1284 1284 1284 0
589 20250516 094400 0 1284 1284 1284 1284 0
590 20250516 094300 0 1284 1284 1284 1284 0
591 20250516 094200 0 1284 1284 1284 1284 0
592 20250516 094100 0 1284 1284 1284 1284 0
593 20250516 094000 0 1284 1284 1284 1284 0
594 20250516 093900 0 1284 1284 1284 1284 0
595 20250516 093800 0 1284 1284 1284 1284 0
596 20250516 093700 0 1284 1284 1284 1284 0
597 20250516 093600 0 1284 1284 1284 1284 0
598 20250516 093500 0 1284 1284 1284 1284 0
599 20250516 093400 0 1284 1284 1284 1284 0
600 20250516 093300 0 1284 1284 1284 1284 0
601 20250516 093200 0 1284 1284 1284 1284 0
602 20250516 093100 0 1284 1284 1284 1284 0
603 20250516 093000 0 1284 1284 1284 1284 0
604 20250516 092900 0 1284 1284 1284 1284 0
605 20250516 092800 0 1284 1284 1284 1284 0
606 20250516 092700 0 1284 1284 1284 1284 0
607 20250516 092600 0 1284 1284 1284 1284 0
608 20250516 092500 0 1284 1284 1284 1284 0
609 20250516 092400 0 1284 1284 1284 1284 0
610 20250516 092300 0 1284 1284 1284 1284 0
611 20250516 092200 0 1284 1284 1284 1284 0
612 20250516 092100 0 1284 1284 1284 1284 0
613 20250516 092000 0 1284 1284 1284 1284 0
614 20250516 091900 0 1284 1284 1284 1284 0
615 20250516 091800 0 1284 1284 1284 1284 0
616 20250516 091700 0 1284 1284 1284 1284 0
617 20250516 091600 0 1284 1284 1284 1284 0
618 20250516 091500 0 1284 1284 1284 1284 0
619 20250516 091400 0 1284 1284 1284 1284 0
620 20250516 091300 0 1284 1284 1284 1284 0
621 20250516 091200 0 1284 1284 1284 1284 0
622 20250516 091100 0 1284 1284 1284 1284 0
623 20250516 091000 0 1284 1284 1284 1284 0
624 20250516 090900 0 1284 1284 1284 1284 0
625 20250516 090800 0 1284 1284 1284 1284 0
626 20250516 090700 0 1284 1284 1284 1284 0
627 20250516 090600 0 1284 1284 1284 1284 0
628 20250516 090500 0 1284 1284 1284 1284 0
629 20250516 090400 0 1284 1284 1284 1284 0
630 20250516 090300 0 1284 1284 1284 1284 0
631 20250516 090200 0 1284 1284 1284 1284 0
632 20250516 090100 0 1284 1284 1284 1284 0
633 20250516 090000 0 1284 1284 1284 1284 0