Update 2025-05-16 2743 candle_min
This commit is contained in:
634
100660/min/candle-20250516.csv
Normal file
634
100660/min/candle-20250516.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,193200,54858484,3565,3565,3565,3565,257
|
||||
20250516,193100,54858484,3565,3565,3565,3565,0
|
||||
20250516,193000,54858484,3565,3565,3565,3565,0
|
||||
20250516,192900,54858484,3565,3565,3565,3565,0
|
||||
20250516,192800,54858484,3565,3565,3565,3565,0
|
||||
20250516,192700,54858484,3565,3565,3565,3565,0
|
||||
20250516,192600,54858484,3565,3565,3565,3565,0
|
||||
20250516,192500,54858484,3565,3565,3565,3565,0
|
||||
20250516,192400,54858484,3565,3565,3565,3565,0
|
||||
20250516,192300,54858484,3565,3565,3565,3565,0
|
||||
20250516,192200,54858484,3565,3565,3565,3565,0
|
||||
20250516,192100,54858484,3565,3565,3565,3565,0
|
||||
20250516,192000,54858484,3565,3565,3565,3565,0
|
||||
20250516,191900,54858484,3565,3565,3565,3565,0
|
||||
20250516,191800,54858484,3565,3565,3565,3565,0
|
||||
20250516,191700,54858484,3565,3565,3565,3565,0
|
||||
20250516,191600,54858484,3565,3565,3565,3565,0
|
||||
20250516,191500,54858484,3565,3565,3565,3565,0
|
||||
20250516,191400,54858484,3565,3565,3565,3565,0
|
||||
20250516,191300,54858484,3565,3565,3565,3565,0
|
||||
20250516,191200,54858484,3565,3565,3565,3565,0
|
||||
20250516,191100,54858484,3565,3565,3565,3565,0
|
||||
20250516,191000,54858484,3565,3565,3565,3565,0
|
||||
20250516,190900,54858484,3565,3565,3565,3565,0
|
||||
20250516,190800,54858484,3565,3565,3565,3565,0
|
||||
20250516,190700,54858484,3565,3565,3565,3565,0
|
||||
20250516,190600,54858484,3565,3565,3565,3565,0
|
||||
20250516,190500,54858484,3565,3565,3565,3565,0
|
||||
20250516,190400,54858484,3565,3565,3565,3565,0
|
||||
20250516,190300,54858484,3565,3565,3565,3565,0
|
||||
20250516,190200,54858484,3565,3565,3565,3565,257
|
||||
20250516,190100,54858484,3565,3565,3565,3565,0
|
||||
20250516,190000,54858484,3565,3565,3565,3565,0
|
||||
20250516,185900,54858484,3565,3565,3565,3565,0
|
||||
20250516,185800,54858484,3565,3565,3565,3565,0
|
||||
20250516,185700,54858484,3565,3565,3565,3565,0
|
||||
20250516,185600,54858484,3565,3565,3565,3565,0
|
||||
20250516,185500,54858484,3565,3565,3565,3565,0
|
||||
20250516,185400,54858484,3565,3565,3565,3565,0
|
||||
20250516,185300,54858484,3565,3565,3565,3565,0
|
||||
20250516,185200,54858484,3565,3565,3565,3565,0
|
||||
20250516,185100,54858484,3565,3565,3565,3565,0
|
||||
20250516,185000,54858484,3565,3565,3565,3565,0
|
||||
20250516,184900,54858484,3565,3565,3565,3565,0
|
||||
20250516,184800,54858484,3565,3565,3565,3565,0
|
||||
20250516,184700,54858484,3565,3565,3565,3565,0
|
||||
20250516,184600,54858484,3565,3565,3565,3565,0
|
||||
20250516,184500,54858484,3565,3565,3565,3565,0
|
||||
20250516,184400,54858484,3565,3565,3565,3565,0
|
||||
20250516,184300,54858484,3565,3565,3565,3565,0
|
||||
20250516,184200,54858484,3565,3565,3565,3565,0
|
||||
20250516,184100,54858484,3565,3565,3565,3565,0
|
||||
20250516,184000,54858484,3565,3565,3565,3565,0
|
||||
20250516,183900,54858484,3565,3565,3565,3565,0
|
||||
20250516,183800,54858484,3565,3565,3565,3565,0
|
||||
20250516,183700,54858484,3565,3565,3565,3565,0
|
||||
20250516,183600,54858484,3565,3565,3565,3565,0
|
||||
20250516,183500,54858484,3565,3565,3565,3565,0
|
||||
20250516,183400,54858484,3565,3565,3565,3565,0
|
||||
20250516,183300,54858484,3565,3565,3565,3565,0
|
||||
20250516,183200,54858484,3565,3565,3565,3565,257
|
||||
20250516,183100,54858484,3565,3565,3565,3565,0
|
||||
20250516,183000,54858484,3565,3565,3565,3565,0
|
||||
20250516,182900,54858484,3565,3565,3565,3565,0
|
||||
20250516,182800,54858484,3565,3565,3565,3565,0
|
||||
20250516,182700,54858484,3565,3565,3565,3565,0
|
||||
20250516,182600,54858484,3565,3565,3565,3565,0
|
||||
20250516,182500,54858484,3565,3565,3565,3565,0
|
||||
20250516,182400,54858484,3565,3565,3565,3565,0
|
||||
20250516,182300,54858484,3565,3565,3565,3565,0
|
||||
20250516,182200,54858484,3565,3565,3565,3565,0
|
||||
20250516,182100,54858484,3565,3565,3565,3565,0
|
||||
20250516,182000,54858484,3565,3565,3565,3565,0
|
||||
20250516,181900,54858484,3565,3565,3565,3565,0
|
||||
20250516,181800,54858484,3565,3565,3565,3565,0
|
||||
20250516,181700,54858484,3565,3565,3565,3565,0
|
||||
20250516,181600,54858484,3565,3565,3565,3565,0
|
||||
20250516,181500,54858484,3565,3565,3565,3565,0
|
||||
20250516,181400,54858484,3565,3565,3565,3565,0
|
||||
20250516,181300,54858484,3565,3565,3565,3565,0
|
||||
20250516,181200,54858484,3565,3565,3565,3565,0
|
||||
20250516,181100,54858484,3565,3565,3565,3565,0
|
||||
20250516,181000,54858484,3565,3565,3565,3565,0
|
||||
20250516,180900,54858484,3565,3565,3565,3565,0
|
||||
20250516,180800,54858484,3565,3565,3565,3565,0
|
||||
20250516,180700,54858484,3565,3565,3565,3565,0
|
||||
20250516,180600,54858484,3565,3565,3565,3565,0
|
||||
20250516,180500,54858484,3565,3565,3565,3565,0
|
||||
20250516,180400,54858484,3565,3565,3565,3565,0
|
||||
20250516,180300,54858484,3565,3565,3565,3565,0
|
||||
20250516,180200,54858484,3565,3565,3565,3565,257
|
||||
20250516,180100,54858484,3565,3565,3565,3565,0
|
||||
20250516,180000,54858484,3565,3565,3565,3565,0
|
||||
20250516,175900,54858484,3565,3565,3565,3565,0
|
||||
20250516,175800,54858484,3565,3565,3565,3565,0
|
||||
20250516,175700,54858484,3565,3565,3565,3565,0
|
||||
20250516,175600,54858484,3565,3565,3565,3565,0
|
||||
20250516,175500,54858484,3565,3565,3565,3565,0
|
||||
20250516,175400,54858484,3565,3565,3565,3565,0
|
||||
20250516,175300,54858484,3565,3565,3565,3565,0
|
||||
20250516,175200,54858484,3565,3565,3565,3565,0
|
||||
20250516,175100,54858484,3565,3565,3565,3565,0
|
||||
20250516,175000,54858484,3565,3565,3565,3565,0
|
||||
20250516,174900,54858484,3565,3565,3565,3565,0
|
||||
20250516,174800,54858484,3565,3565,3565,3565,0
|
||||
20250516,174700,54858484,3565,3565,3565,3565,0
|
||||
20250516,174600,54858484,3565,3565,3565,3565,0
|
||||
20250516,174500,54858484,3565,3565,3565,3565,0
|
||||
20250516,174400,54858484,3565,3565,3565,3565,0
|
||||
20250516,174300,54858484,3565,3565,3565,3565,0
|
||||
20250516,174200,54858484,3565,3565,3565,3565,0
|
||||
20250516,174100,54858484,3565,3565,3565,3565,0
|
||||
20250516,174000,54858484,3565,3565,3565,3565,0
|
||||
20250516,173900,54858484,3565,3565,3565,3565,0
|
||||
20250516,173800,54858484,3565,3565,3565,3565,0
|
||||
20250516,173700,54858484,3565,3565,3565,3565,0
|
||||
20250516,173600,54858484,3565,3565,3565,3565,0
|
||||
20250516,173500,54858484,3565,3565,3565,3565,0
|
||||
20250516,173400,54858484,3565,3565,3565,3565,0
|
||||
20250516,173300,54858484,3565,3565,3565,3565,0
|
||||
20250516,173200,54858484,3565,3565,3565,3565,257
|
||||
20250516,173100,54858484,3565,3565,3565,3565,0
|
||||
20250516,173000,54858484,3565,3565,3565,3565,0
|
||||
20250516,172900,54858484,3565,3565,3565,3565,0
|
||||
20250516,172800,54858484,3565,3565,3565,3565,0
|
||||
20250516,172700,54858484,3565,3565,3565,3565,0
|
||||
20250516,172600,54858484,3565,3565,3565,3565,0
|
||||
20250516,172500,54858484,3565,3565,3565,3565,0
|
||||
20250516,172400,54858484,3565,3565,3565,3565,0
|
||||
20250516,172300,54858484,3565,3565,3565,3565,0
|
||||
20250516,172200,54858484,3565,3565,3565,3565,0
|
||||
20250516,172100,54858484,3565,3565,3565,3565,0
|
||||
20250516,172000,54858484,3565,3565,3565,3565,0
|
||||
20250516,171900,54858484,3565,3565,3565,3565,0
|
||||
20250516,171800,54858484,3565,3565,3565,3565,0
|
||||
20250516,171700,54858484,3565,3565,3565,3565,0
|
||||
20250516,171600,54858484,3565,3565,3565,3565,0
|
||||
20250516,171500,54858484,3565,3565,3565,3565,0
|
||||
20250516,171400,54858484,3565,3565,3565,3565,0
|
||||
20250516,171300,54858484,3565,3565,3565,3565,0
|
||||
20250516,171200,54858484,3565,3565,3565,3565,0
|
||||
20250516,171100,54858484,3565,3565,3565,3565,0
|
||||
20250516,171000,54858484,3565,3565,3565,3565,0
|
||||
20250516,170900,54858484,3565,3565,3565,3565,0
|
||||
20250516,170800,54858484,3565,3565,3565,3565,0
|
||||
20250516,170700,54858484,3565,3565,3565,3565,0
|
||||
20250516,170600,54858484,3565,3565,3565,3565,0
|
||||
20250516,170500,54858484,3565,3565,3565,3565,0
|
||||
20250516,170400,54858484,3565,3565,3565,3565,0
|
||||
20250516,170300,54858484,3565,3565,3565,3565,0
|
||||
20250516,170200,54858484,3565,3565,3565,3565,257
|
||||
20250516,170100,54858484,3565,3565,3565,3565,0
|
||||
20250516,170000,54858484,3565,3565,3565,3565,0
|
||||
20250516,165900,54858484,3565,3565,3565,3565,0
|
||||
20250516,165800,54858484,3565,3565,3565,3565,0
|
||||
20250516,165700,54858484,3565,3565,3565,3565,0
|
||||
20250516,165600,54858484,3565,3565,3565,3565,0
|
||||
20250516,165500,54858484,3565,3565,3565,3565,0
|
||||
20250516,165400,54858484,3565,3565,3565,3565,0
|
||||
20250516,165300,54858484,3565,3565,3565,3565,0
|
||||
20250516,165200,54858484,3565,3565,3565,3565,0
|
||||
20250516,165100,54858484,3565,3565,3565,3565,0
|
||||
20250516,165000,54858484,3565,3565,3565,3565,0
|
||||
20250516,164900,54858484,3565,3565,3565,3565,0
|
||||
20250516,164800,54858484,3565,3565,3565,3565,0
|
||||
20250516,164700,54858484,3565,3565,3565,3565,0
|
||||
20250516,164600,54858484,3565,3565,3565,3565,0
|
||||
20250516,164500,54858484,3565,3565,3565,3565,0
|
||||
20250516,164400,54858484,3565,3565,3565,3565,0
|
||||
20250516,164300,54858484,3565,3565,3565,3565,0
|
||||
20250516,164200,54858484,3565,3565,3565,3565,0
|
||||
20250516,164100,54858484,3565,3565,3565,3565,0
|
||||
20250516,164000,54858484,3565,3565,3565,3565,0
|
||||
20250516,163900,54858484,3565,3565,3565,3565,0
|
||||
20250516,163800,54858484,3565,3565,3565,3565,0
|
||||
20250516,163700,54858484,3565,3565,3565,3565,0
|
||||
20250516,163600,54858484,3565,3565,3565,3565,0
|
||||
20250516,163500,54858484,3565,3565,3565,3565,0
|
||||
20250516,163400,54858484,3565,3565,3565,3565,0
|
||||
20250516,163300,54858484,3565,3565,3565,3565,0
|
||||
20250516,163200,54858484,3565,3565,3565,3565,257
|
||||
20250516,163100,54858484,3565,3565,3565,3565,0
|
||||
20250516,163000,54858484,3565,3565,3565,3565,0
|
||||
20250516,162900,54858484,3565,3565,3565,3565,0
|
||||
20250516,162800,54858484,3565,3565,3565,3565,0
|
||||
20250516,162700,54858484,3565,3565,3565,3565,0
|
||||
20250516,162600,54858484,3565,3565,3565,3565,0
|
||||
20250516,162500,54858484,3565,3565,3565,3565,0
|
||||
20250516,162400,54858484,3565,3565,3565,3565,0
|
||||
20250516,162300,54858484,3565,3565,3565,3565,0
|
||||
20250516,162200,54858484,3565,3565,3565,3565,0
|
||||
20250516,162100,54858484,3565,3565,3565,3565,0
|
||||
20250516,162000,54858484,3565,3565,3565,3565,0
|
||||
20250516,161900,54858484,3565,3565,3565,3565,0
|
||||
20250516,161800,54858484,3565,3565,3565,3565,0
|
||||
20250516,161700,54858484,3565,3565,3565,3565,0
|
||||
20250516,161600,54858484,3565,3565,3565,3565,0
|
||||
20250516,161500,54858484,3565,3565,3565,3565,0
|
||||
20250516,161400,54858484,3565,3565,3565,3565,0
|
||||
20250516,161300,54858484,3565,3565,3565,3565,0
|
||||
20250516,161200,54858484,3565,3565,3565,3565,0
|
||||
20250516,161100,54858484,3565,3565,3565,3565,0
|
||||
20250516,161000,54858484,3565,3565,3565,3565,0
|
||||
20250516,160900,54858484,3565,3565,3565,3565,0
|
||||
20250516,160800,54858484,3565,3565,3565,3565,0
|
||||
20250516,160700,54858484,3565,3565,3565,3565,0
|
||||
20250516,160600,54858484,3565,3565,3565,3565,0
|
||||
20250516,160500,54858484,3565,3565,3565,3565,0
|
||||
20250516,160400,54858484,3565,3565,3565,3565,0
|
||||
20250516,160300,54858484,3565,3565,3565,3565,0
|
||||
20250516,160200,54858484,3565,3565,3565,3565,257
|
||||
20250516,160100,54858484,3565,3565,3565,3565,0
|
||||
20250516,160000,54858484,3565,3565,3565,3565,0
|
||||
20250516,155900,54858484,3565,3565,3565,3565,0
|
||||
20250516,155800,54858484,3565,3565,3565,3565,0
|
||||
20250516,155700,54858484,3565,3565,3565,3565,0
|
||||
20250516,155600,54858484,3565,3565,3565,3565,0
|
||||
20250516,155500,54858484,3565,3565,3565,3565,0
|
||||
20250516,155400,54858484,3565,3565,3565,3565,0
|
||||
20250516,155300,54858484,3565,3565,3565,3565,0
|
||||
20250516,155200,54858484,3565,3565,3565,3565,0
|
||||
20250516,155100,54858484,3565,3565,3565,3565,0
|
||||
20250516,155000,54858484,3565,3565,3565,3565,0
|
||||
20250516,154900,54858484,3565,3565,3565,3565,0
|
||||
20250516,154800,54858484,3565,3565,3565,3565,0
|
||||
20250516,154700,54858484,3565,3565,3565,3565,0
|
||||
20250516,154600,54858484,3565,3565,3565,3565,0
|
||||
20250516,154500,54858484,3565,3565,3565,3565,0
|
||||
20250516,154400,54858484,3565,3565,3565,3565,0
|
||||
20250516,154300,54858484,3565,3565,3565,3565,0
|
||||
20250516,154200,54858484,3565,3565,3565,3565,0
|
||||
20250516,154100,54858484,3565,3565,3565,3565,0
|
||||
20250516,154000,54858484,3565,3565,3565,3565,0
|
||||
20250516,153900,54858484,3565,3565,3565,3565,0
|
||||
20250516,153800,54858484,3565,3565,3565,3565,0
|
||||
20250516,153700,54858484,3565,3565,3565,3565,0
|
||||
20250516,153600,54858484,3565,3565,3565,3565,0
|
||||
20250516,153500,54858484,3565,3565,3565,3565,0
|
||||
20250516,153400,54858484,3565,3565,3565,3565,0
|
||||
20250516,153300,54858484,3565,3565,3565,3565,0
|
||||
20250516,153200,54858484,3565,3565,3565,3565,257
|
||||
20250516,153100,54858484,3565,3565,3565,3565,0
|
||||
20250516,153000,54858484,3565,3565,3565,3565,257
|
||||
20250516,152900,53942279,3515,3515,3515,3515,0
|
||||
20250516,152800,53942279,3515,3515,3515,3515,0
|
||||
20250516,152700,53942279,3515,3515,3515,3515,0
|
||||
20250516,152600,53942279,3515,3515,3515,3515,0
|
||||
20250516,152500,53942279,3515,3515,3515,3515,0
|
||||
20250516,152400,53942279,3515,3515,3515,3515,0
|
||||
20250516,152300,53942279,3515,3515,3515,3515,0
|
||||
20250516,152200,53942279,3515,3515,3515,3515,0
|
||||
20250516,152100,53942279,3515,3515,3515,3515,0
|
||||
20250516,152000,53942279,3515,3515,3515,3515,0
|
||||
20250516,151900,53942279,3515,3525,3560,3515,351
|
||||
20250516,151800,52702289,3525,3525,3525,3525,100
|
||||
20250516,151700,52349789,3515,3515,3515,3515,0
|
||||
20250516,151600,52349789,3515,3515,3515,3515,0
|
||||
20250516,151500,52349789,3515,3515,3515,3515,0
|
||||
20250516,151400,52349789,3515,3515,3515,3515,0
|
||||
20250516,151300,52349789,3515,3515,3515,3515,700
|
||||
20250516,151200,49889289,3525,3525,3525,3525,20
|
||||
20250516,151100,49818789,3525,3525,3525,3525,0
|
||||
20250516,151000,49818789,3525,3525,3525,3525,0
|
||||
20250516,150900,49818789,3525,3525,3525,3525,0
|
||||
20250516,150800,49818789,3525,3525,3525,3525,1
|
||||
20250516,150700,49815264,3515,3515,3515,3515,0
|
||||
20250516,150600,49815264,3515,3515,3515,3515,0
|
||||
20250516,150500,49815264,3515,3515,3515,3515,75
|
||||
20250516,150400,49551639,3515,3515,3515,3515,0
|
||||
20250516,150300,49551639,3515,3515,3515,3515,0
|
||||
20250516,150200,49551639,3515,3515,3515,3515,0
|
||||
20250516,150100,49551639,3515,3515,3515,3515,0
|
||||
20250516,150000,49551639,3515,3515,3515,3515,0
|
||||
20250516,145900,49551639,3515,3515,3515,3515,0
|
||||
20250516,145800,49551639,3515,3515,3515,3515,0
|
||||
20250516,145700,49551639,3515,3515,3515,3515,0
|
||||
20250516,145600,49551639,3515,3515,3515,3515,75
|
||||
20250516,145500,49288014,3520,3520,3520,3520,0
|
||||
20250516,145400,49288014,3520,3520,3520,3520,0
|
||||
20250516,145300,49288014,3520,3520,3520,3520,0
|
||||
20250516,145200,49288014,3520,3520,3520,3520,30
|
||||
20250516,145100,49182414,3520,3520,3520,3520,0
|
||||
20250516,145000,49182414,3520,3520,3520,3520,10
|
||||
20250516,144900,49147214,3515,3515,3515,3515,0
|
||||
20250516,144800,49147214,3515,3515,3515,3515,0
|
||||
20250516,144700,49147214,3515,3515,3515,3515,0
|
||||
20250516,144600,49147214,3515,3515,3515,3515,0
|
||||
20250516,144500,49147214,3515,3515,3515,3515,0
|
||||
20250516,144400,49147214,3515,3515,3515,3515,0
|
||||
20250516,144300,49147214,3515,3515,3515,3515,100
|
||||
20250516,144200,48795714,3515,3515,3515,3515,100
|
||||
20250516,144100,48444214,3515,3515,3515,3515,27
|
||||
20250516,144000,48349309,3520,3520,3520,3520,30
|
||||
20250516,143900,48243709,3520,3520,3520,3520,0
|
||||
20250516,143800,48243709,3520,3520,3520,3520,0
|
||||
20250516,143700,48243709,3520,3520,3520,3520,0
|
||||
20250516,143600,48243709,3520,3520,3520,3520,0
|
||||
20250516,143500,48243709,3520,3520,3520,3520,0
|
||||
20250516,143400,48243709,3520,3520,3520,3520,0
|
||||
20250516,143300,48243709,3520,3520,3520,3520,0
|
||||
20250516,143200,48243709,3520,3520,3520,3520,2
|
||||
20250516,143100,48236669,3515,3515,3515,3515,60
|
||||
20250516,143000,48025769,3525,3515,3525,3515,22
|
||||
20250516,142900,47948424,3515,3520,3520,3515,68
|
||||
20250516,142800,47709069,3515,3515,3515,3515,20
|
||||
20250516,142700,47638769,3520,3520,3520,3520,120
|
||||
20250516,142600,47216369,3515,3515,3515,3515,0
|
||||
20250516,142500,47216369,3515,3515,3515,3515,0
|
||||
20250516,142400,47216369,3515,3515,3515,3515,0
|
||||
20250516,142300,47216369,3515,3515,3515,3515,0
|
||||
20250516,142200,47216369,3515,3515,3515,3515,88
|
||||
20250516,142100,46907049,3520,3520,3520,3520,0
|
||||
20250516,142000,46907049,3520,3520,3520,3520,0
|
||||
20250516,141900,46907049,3520,3520,3520,3520,0
|
||||
20250516,141800,46907049,3520,3520,3520,3520,0
|
||||
20250516,141700,46907049,3520,3520,3520,3520,0
|
||||
20250516,141600,46907049,3520,3520,3520,3520,0
|
||||
20250516,141500,46907049,3520,3520,3520,3520,50
|
||||
20250516,141400,46731049,3520,3520,3520,3520,10
|
||||
20250516,141300,46695849,3520,3520,3520,3520,0
|
||||
20250516,141200,46695849,3520,3520,3520,3520,0
|
||||
20250516,141100,46695849,3520,3525,3525,3520,1011
|
||||
20250516,141000,43136629,3525,3525,3525,3525,0
|
||||
20250516,140900,43136629,3525,3525,3525,3525,0
|
||||
20250516,140800,43136629,3525,3525,3525,3525,0
|
||||
20250516,140700,43136629,3525,3525,3525,3525,80
|
||||
20250516,140600,42854629,3525,3525,3525,3525,127
|
||||
20250516,140500,42406954,3525,3525,3525,3525,33
|
||||
20250516,140400,42290629,3525,3525,3525,3525,0
|
||||
20250516,140300,42290629,3525,3525,3525,3525,0
|
||||
20250516,140200,42290629,3525,3525,3525,3525,20
|
||||
20250516,140100,42220129,3525,3525,3525,3525,0
|
||||
20250516,140000,42220129,3525,3525,3525,3525,0
|
||||
20250516,135900,42220129,3525,3525,3525,3525,0
|
||||
20250516,135800,42220129,3525,3525,3525,3525,0
|
||||
20250516,135700,42220129,3525,3525,3525,3525,0
|
||||
20250516,135600,42220129,3525,3525,3525,3525,0
|
||||
20250516,135500,42220129,3525,3525,3525,3525,0
|
||||
20250516,135400,42220129,3525,3525,3525,3525,0
|
||||
20250516,135300,42220129,3525,3525,3525,3525,0
|
||||
20250516,135200,42220129,3525,3525,3525,3525,0
|
||||
20250516,135100,42220129,3525,3525,3525,3525,0
|
||||
20250516,135000,42220129,3525,3525,3525,3525,0
|
||||
20250516,134900,42220129,3525,3530,3530,3525,104
|
||||
20250516,134800,41853014,3530,3530,3530,3530,0
|
||||
20250516,134700,41853014,3530,3530,3530,3530,0
|
||||
20250516,134600,41853014,3530,3530,3530,3530,0
|
||||
20250516,134500,41853014,3530,3530,3530,3530,14
|
||||
20250516,134400,41803594,3530,3530,3530,3530,0
|
||||
20250516,134300,41803594,3530,3530,3530,3530,0
|
||||
20250516,134200,41803594,3530,3530,3530,3530,0
|
||||
20250516,134100,41803594,3530,3530,3530,3530,1
|
||||
20250516,134000,41800064,3530,3530,3530,3530,0
|
||||
20250516,133900,41800064,3530,3530,3530,3530,0
|
||||
20250516,133800,41800064,3530,3530,3530,3530,0
|
||||
20250516,133700,41800064,3530,3530,3530,3530,0
|
||||
20250516,133600,41800064,3530,3525,3530,3525,51
|
||||
20250516,133500,41620284,3525,3525,3525,3525,500
|
||||
20250516,133400,39857784,3525,3525,3525,3525,0
|
||||
20250516,133300,39857784,3525,3525,3525,3525,0
|
||||
20250516,133200,39857784,3525,3525,3525,3525,0
|
||||
20250516,133100,39857784,3525,3525,3525,3525,0
|
||||
20250516,133000,39857784,3525,3525,3525,3525,0
|
||||
20250516,132900,39857784,3525,3525,3525,3525,100
|
||||
20250516,132800,39505284,3530,3530,3530,3530,0
|
||||
20250516,132700,39505284,3530,3530,3530,3530,0
|
||||
20250516,132600,39505284,3530,3525,3530,3525,159
|
||||
20250516,132500,38944279,3530,3530,3530,3530,0
|
||||
20250516,132400,38944279,3530,3530,3530,3530,0
|
||||
20250516,132300,38944279,3530,3530,3530,3530,394
|
||||
20250516,132200,37553459,3530,3530,3530,3530,0
|
||||
20250516,132100,37553459,3530,3530,3530,3530,0
|
||||
20250516,132000,37553459,3530,3530,3530,3530,0
|
||||
20250516,131900,37553459,3530,3530,3530,3530,0
|
||||
20250516,131800,37553459,3530,3530,3530,3530,0
|
||||
20250516,131700,37553459,3530,3530,3530,3530,0
|
||||
20250516,131600,37553459,3530,3530,3530,3530,0
|
||||
20250516,131500,37553459,3530,3530,3530,3530,9
|
||||
20250516,131400,37521689,3530,3530,3530,3530,0
|
||||
20250516,131300,37521689,3530,3530,3530,3530,1
|
||||
20250516,131200,37518159,3535,3535,3535,3535,0
|
||||
20250516,131100,37518159,3535,3535,3535,3535,0
|
||||
20250516,131000,37518159,3535,3535,3535,3535,0
|
||||
20250516,130900,37518159,3535,3535,3535,3535,17
|
||||
20250516,130800,37458064,3535,3535,3535,3535,0
|
||||
20250516,130700,37458064,3535,3535,3535,3535,2
|
||||
20250516,130600,37450994,3535,3535,3535,3535,0
|
||||
20250516,130500,37450994,3535,3535,3535,3535,0
|
||||
20250516,130400,37450994,3535,3535,3535,3535,0
|
||||
20250516,130300,37450994,3535,3535,3535,3535,0
|
||||
20250516,130200,37450994,3535,3535,3535,3535,0
|
||||
20250516,130100,37450994,3535,3535,3535,3535,1
|
||||
20250516,130000,37447459,3530,3530,3530,3530,0
|
||||
20250516,125900,37447459,3530,3530,3530,3530,409
|
||||
20250516,125800,36003689,3535,3535,3535,3535,265
|
||||
20250516,125700,35066914,3535,3535,3535,3535,10
|
||||
20250516,125600,35031564,3540,3540,3540,3540,0
|
||||
20250516,125500,35031564,3540,3540,3540,3540,0
|
||||
20250516,125400,35031564,3540,3540,3540,3540,0
|
||||
20250516,125300,35031564,3540,3540,3540,3540,0
|
||||
20250516,125200,35031564,3540,3540,3540,3540,0
|
||||
20250516,125100,35031564,3540,3540,3540,3540,0
|
||||
20250516,125000,35031564,3540,3540,3540,3540,0
|
||||
20250516,124900,35031564,3540,3540,3540,3540,0
|
||||
20250516,124800,35031564,3540,3540,3540,3540,0
|
||||
20250516,124700,35031564,3540,3540,3540,3540,0
|
||||
20250516,124600,35031564,3540,3540,3540,3540,0
|
||||
20250516,124500,35031564,3540,3540,3540,3540,0
|
||||
20250516,124400,35031564,3540,3540,3540,3540,0
|
||||
20250516,124300,35031564,3540,3540,3540,3540,0
|
||||
20250516,124200,35031564,3540,3540,3540,3540,0
|
||||
20250516,124100,35031564,3540,3540,3540,3540,10
|
||||
20250516,124000,34996164,3535,3535,3535,3535,0
|
||||
20250516,123900,34996164,3535,3535,3535,3535,1
|
||||
20250516,123800,34992629,3535,3535,3535,3535,184
|
||||
20250516,123700,34342189,3530,3530,3530,3530,0
|
||||
20250516,123600,34342189,3530,3530,3530,3530,0
|
||||
20250516,123500,34342189,3530,3530,3530,3530,0
|
||||
20250516,123400,34342189,3530,3530,3530,3530,0
|
||||
20250516,123300,34342189,3530,3530,3530,3530,0
|
||||
20250516,123200,34342189,3530,3535,3535,3530,1000
|
||||
20250516,123100,30811929,3535,3535,3535,3535,0
|
||||
20250516,123000,30811929,3535,3535,3535,3535,0
|
||||
20250516,122900,30811929,3535,3535,3535,3535,0
|
||||
20250516,122800,30811929,3535,3535,3535,3535,0
|
||||
20250516,122700,30811929,3535,3535,3535,3535,0
|
||||
20250516,122600,30811929,3535,3535,3535,3535,0
|
||||
20250516,122500,30811929,3535,3535,3535,3535,0
|
||||
20250516,122400,30811929,3535,3535,3535,3535,0
|
||||
20250516,122300,30811929,3535,3535,3535,3535,0
|
||||
20250516,122200,30811929,3535,3530,3535,3530,538
|
||||
20250516,122100,28912349,3530,3530,3530,3530,0
|
||||
20250516,122000,28912349,3530,3530,3530,3530,45
|
||||
20250516,121900,28753499,3530,3530,3530,3530,12
|
||||
20250516,121800,28711139,3530,3530,3530,3530,0
|
||||
20250516,121700,28711139,3530,3530,3530,3530,0
|
||||
20250516,121600,28711139,3530,3530,3530,3530,0
|
||||
20250516,121500,28711139,3530,3530,3530,3530,0
|
||||
20250516,121400,28711139,3530,3530,3530,3530,0
|
||||
20250516,121300,28711139,3530,3530,3530,3530,0
|
||||
20250516,121200,28711139,3530,3530,3530,3530,0
|
||||
20250516,121100,28711139,3530,3530,3530,3530,0
|
||||
20250516,121000,28711139,3530,3530,3530,3530,0
|
||||
20250516,120900,28711139,3530,3530,3530,3530,0
|
||||
20250516,120800,28711139,3530,3530,3530,3530,0
|
||||
20250516,120700,28711139,3530,3530,3530,3530,55
|
||||
20250516,120600,28516989,3530,3530,3530,3530,0
|
||||
20250516,120500,28516989,3530,3530,3530,3530,0
|
||||
20250516,120400,28516989,3530,3530,3530,3530,0
|
||||
20250516,120300,28516989,3530,3530,3530,3530,0
|
||||
20250516,120200,28516989,3530,3530,3530,3530,0
|
||||
20250516,120100,28516989,3530,3530,3530,3530,0
|
||||
20250516,120000,28516989,3530,3530,3530,3530,0
|
||||
20250516,115900,28516989,3530,3530,3530,3530,656
|
||||
20250516,115800,26201309,3530,3530,3530,3530,0
|
||||
20250516,115700,26201309,3530,3530,3530,3530,0
|
||||
20250516,115600,26201309,3530,3530,3530,3530,0
|
||||
20250516,115500,26201309,3530,3530,3530,3530,1
|
||||
20250516,115400,26197779,3530,3530,3530,3530,0
|
||||
20250516,115300,26197779,3530,3530,3530,3530,0
|
||||
20250516,115200,26197779,3530,3530,3530,3530,0
|
||||
20250516,115100,26197779,3530,3530,3530,3530,3
|
||||
20250516,115000,26187189,3535,3535,3535,3535,128
|
||||
20250516,114900,25734709,3535,3535,3535,3535,0
|
||||
20250516,114800,25734709,3535,3535,3535,3535,4
|
||||
20250516,114700,25720569,3530,3530,3530,3530,0
|
||||
20250516,114600,25720569,3530,3530,3530,3530,147
|
||||
20250516,114500,25201659,3530,3530,3530,3530,853
|
||||
20250516,114400,22190569,3530,3530,3530,3530,0
|
||||
20250516,114300,22190569,3530,3530,3530,3530,0
|
||||
20250516,114200,22190569,3530,3530,3530,3530,0
|
||||
20250516,114100,22190569,3530,3530,3530,3530,66
|
||||
20250516,114000,21957589,3530,3530,3530,3530,0
|
||||
20250516,113900,21957589,3530,3530,3530,3530,1
|
||||
20250516,113800,21954059,3535,3535,3535,3535,0
|
||||
20250516,113700,21954059,3535,3535,3535,3535,100
|
||||
20250516,113600,21600559,3530,3530,3530,3530,17
|
||||
20250516,113500,21540549,3535,3535,3535,3535,0
|
||||
20250516,113400,21540549,3535,3535,3535,3535,0
|
||||
20250516,113300,21540549,3535,3535,3535,3535,0
|
||||
20250516,113200,21540549,3535,3535,3535,3535,982
|
||||
20250516,113100,18069179,3550,3550,3550,3550,0
|
||||
20250516,113000,18069179,3550,3550,3550,3550,0
|
||||
20250516,112900,18069179,3550,3550,3550,3550,0
|
||||
20250516,112800,18069179,3550,3550,3550,3550,0
|
||||
20250516,112700,18069179,3550,3550,3550,3550,0
|
||||
20250516,112600,18069179,3550,3550,3550,3550,0
|
||||
20250516,112500,18069179,3550,3550,3550,3550,0
|
||||
20250516,112400,18069179,3550,3550,3550,3550,0
|
||||
20250516,112300,18069179,3550,3550,3550,3550,0
|
||||
20250516,112200,18069179,3550,3550,3550,3550,0
|
||||
20250516,112100,18069179,3550,3550,3550,3550,0
|
||||
20250516,112000,18069179,3550,3550,3550,3550,0
|
||||
20250516,111900,18069179,3550,3550,3550,3550,0
|
||||
20250516,111800,18069179,3550,3550,3550,3550,0
|
||||
20250516,111700,18069179,3550,3550,3550,3550,0
|
||||
20250516,111600,18069179,3550,3550,3550,3550,1
|
||||
20250516,111500,18065629,3550,3550,3550,3550,0
|
||||
20250516,111400,18065629,3550,3550,3550,3550,0
|
||||
20250516,111300,18065629,3550,3550,3550,3550,0
|
||||
20250516,111200,18065629,3550,3550,3550,3550,0
|
||||
20250516,111100,18065629,3550,3550,3550,3550,0
|
||||
20250516,111000,18065629,3550,3550,3550,3550,0
|
||||
20250516,110900,18065629,3550,3550,3550,3550,0
|
||||
20250516,110800,18065629,3550,3550,3550,3550,0
|
||||
20250516,110700,18065629,3550,3550,3550,3550,0
|
||||
20250516,110600,18065629,3550,3550,3550,3550,0
|
||||
20250516,110500,18065629,3550,3550,3550,3550,0
|
||||
20250516,110400,18065629,3550,3550,3550,3550,0
|
||||
20250516,110300,18065629,3550,3550,3550,3550,0
|
||||
20250516,110200,18065629,3550,3550,3550,3550,0
|
||||
20250516,110100,18065629,3550,3550,3550,3550,0
|
||||
20250516,110000,18065629,3550,3550,3550,3550,0
|
||||
20250516,105900,18065629,3550,3550,3550,3550,0
|
||||
20250516,105800,18065629,3550,3545,3550,3545,95
|
||||
20250516,105700,17728384,3540,3540,3540,3540,0
|
||||
20250516,105600,17728384,3540,3540,3540,3540,0
|
||||
20250516,105500,17728384,3540,3540,3540,3540,0
|
||||
20250516,105400,17728384,3540,3540,3540,3540,0
|
||||
20250516,105300,17728384,3540,3535,3540,3535,258
|
||||
20250516,105200,16816114,3535,3535,3535,3535,290
|
||||
20250516,105100,15790964,3535,3540,3540,3535,50
|
||||
20250516,105000,15614044,3535,3535,3535,3535,0
|
||||
20250516,104900,15614044,3535,3535,3535,3535,0
|
||||
20250516,104800,15614044,3535,3535,3535,3535,0
|
||||
20250516,104700,15614044,3535,3535,3535,3535,0
|
||||
20250516,104600,15614044,3535,3535,3535,3535,0
|
||||
20250516,104500,15614044,3535,3535,3535,3535,0
|
||||
20250516,104400,15614044,3535,3535,3535,3535,0
|
||||
20250516,104300,15614044,3535,3535,3535,3535,1
|
||||
20250516,104200,15610509,3540,3540,3540,3540,7
|
||||
20250516,104100,15585729,3545,3545,3545,3545,1
|
||||
20250516,104000,15582184,3545,3540,3545,3540,13
|
||||
20250516,103900,15536114,3540,3540,3540,3540,37
|
||||
20250516,103800,15405134,3545,3545,3545,3545,30
|
||||
20250516,103700,15298784,3545,3545,3545,3545,0
|
||||
20250516,103600,15298784,3545,3545,3545,3545,20
|
||||
20250516,103500,15227884,3545,3545,3545,3545,16
|
||||
20250516,103400,15171164,3550,3550,3550,3550,0
|
||||
20250516,103300,15171164,3550,3545,3550,3545,106
|
||||
20250516,103200,14795129,3550,3550,3550,3550,0
|
||||
20250516,103100,14795129,3550,3545,3550,3545,101
|
||||
20250516,103000,14437059,3545,3545,3545,3545,0
|
||||
20250516,102900,14437059,3545,3545,3545,3545,0
|
||||
20250516,102800,14437059,3545,3540,3545,3540,46
|
||||
20250516,102700,14274214,3540,3540,3540,3540,59
|
||||
20250516,102600,14065354,3540,3540,3540,3540,0
|
||||
20250516,102500,14065354,3540,3540,3540,3540,0
|
||||
20250516,102400,14065354,3540,3540,3540,3540,0
|
||||
20250516,102300,14065354,3540,3540,3540,3540,1
|
||||
20250516,102200,14061814,3540,3540,3540,3540,0
|
||||
20250516,102100,14061814,3540,3540,3540,3540,0
|
||||
20250516,102000,14061814,3540,3542,3542,3535,322
|
||||
20250516,101900,12923365,3550,3550,3550,3550,12
|
||||
20250516,101800,12880765,3550,3550,3550,3550,0
|
||||
20250516,101700,12880765,3550,3550,3550,3550,0
|
||||
20250516,101600,12880765,3550,3550,3550,3550,0
|
||||
20250516,101500,12880765,3550,3550,3550,3550,2
|
||||
20250516,101400,12873665,3535,3535,3535,3535,0
|
||||
20250516,101300,12873665,3535,3535,3535,3535,3
|
||||
20250516,101200,12863060,3550,3550,3550,3550,0
|
||||
20250516,101100,12863060,3550,3550,3550,3550,1
|
||||
20250516,101000,12859510,3535,3535,3535,3535,0
|
||||
20250516,100900,12859510,3535,3535,3535,3535,0
|
||||
20250516,100800,12859510,3535,3535,3535,3535,4
|
||||
20250516,100700,12845370,3535,3535,3535,3535,0
|
||||
20250516,100600,12845370,3535,3535,3535,3535,0
|
||||
20250516,100500,12845370,3535,3535,3535,3535,0
|
||||
20250516,100400,12845370,3535,3535,3535,3535,0
|
||||
20250516,100300,12845370,3535,3535,3535,3535,0
|
||||
20250516,100200,12845370,3535,3535,3535,3535,0
|
||||
20250516,100100,12845370,3535,3535,3535,3535,0
|
||||
20250516,100000,12845370,3535,3535,3535,3535,1
|
||||
20250516,095900,12841835,3535,3535,3535,3535,0
|
||||
20250516,095800,12841835,3535,3535,3535,3535,0
|
||||
20250516,095700,12841835,3535,3535,3535,3535,0
|
||||
20250516,095600,12841835,3535,3535,3535,3535,0
|
||||
20250516,095500,12841835,3535,3540,3540,3530,1430
|
||||
20250516,095400,7790415,3540,3540,3540,3540,0
|
||||
20250516,095300,7790415,3540,3540,3540,3540,0
|
||||
20250516,095200,7790415,3540,3540,3540,3540,2
|
||||
20250516,095100,7783335,3560,3560,3560,3560,0
|
||||
20250516,095000,7783335,3560,3560,3560,3560,0
|
||||
20250516,094900,7783335,3560,3560,3560,3560,0
|
||||
20250516,094800,7783335,3560,3560,3560,3560,0
|
||||
20250516,094700,7783335,3560,3560,3560,3560,2
|
||||
20250516,094600,7776215,3560,3560,3560,3560,0
|
||||
20250516,094500,7776215,3560,3560,3560,3560,2
|
||||
20250516,094400,7769095,3560,3560,3560,3560,1
|
||||
20250516,094300,7765535,3545,3545,3545,3545,0
|
||||
20250516,094200,7765535,3545,3545,3545,3545,0
|
||||
20250516,094100,7765535,3545,3545,3545,3545,0
|
||||
20250516,094000,7765535,3545,3545,3545,3545,0
|
||||
20250516,093900,7765535,3545,3545,3545,3545,185
|
||||
20250516,093800,7109710,3555,3555,3555,3555,0
|
||||
20250516,093700,7109710,3555,3555,3555,3555,0
|
||||
20250516,093600,7109710,3555,3560,3560,3555,1147
|
||||
20250516,093500,3028120,3565,3565,3565,3565,37
|
||||
20250516,093400,2896215,3570,3570,3570,3570,0
|
||||
20250516,093300,2896215,3570,3570,3570,3570,0
|
||||
20250516,093200,2896215,3570,3570,3570,3570,2
|
||||
20250516,093100,2889075,3570,3570,3570,3570,0
|
||||
20250516,093000,2889075,3570,3570,3570,3570,0
|
||||
20250516,092900,2889075,3570,3570,3570,3570,0
|
||||
20250516,092800,2889075,3570,3570,3570,3570,0
|
||||
20250516,092700,2889075,3570,3570,3570,3570,1
|
||||
20250516,092600,2885505,3575,3575,3575,3575,0
|
||||
20250516,092500,2885505,3575,3575,3575,3575,10
|
||||
20250516,092400,2849755,3565,3565,3565,3565,0
|
||||
20250516,092300,2849755,3565,3565,3565,3565,300
|
||||
20250516,092200,1780255,3560,3560,3560,3560,0
|
||||
20250516,092100,1780255,3560,3560,3560,3560,0
|
||||
20250516,092000,1780255,3560,3560,3560,3560,0
|
||||
20250516,091900,1780255,3560,3560,3560,3560,0
|
||||
20250516,091800,1780255,3560,3560,3560,3560,0
|
||||
20250516,091700,1780255,3560,3560,3560,3560,0
|
||||
20250516,091600,1780255,3560,3560,3560,3560,30
|
||||
20250516,091500,1673455,3560,3560,3560,3560,90
|
||||
20250516,091400,1353055,3560,3560,3560,3560,1
|
||||
20250516,091300,1349495,3560,3560,3560,3560,124
|
||||
20250516,091200,908055,3570,3570,3570,3570,0
|
||||
20250516,091100,908055,3570,3570,3570,3570,1
|
||||
20250516,091000,904485,3570,3570,3570,3570,1
|
||||
20250516,090900,900915,3570,3570,3570,3570,0
|
||||
20250516,090800,900915,3570,3570,3570,3570,9
|
||||
20250516,090700,868785,3565,3565,3565,3565,0
|
||||
20250516,090600,868785,3565,3565,3565,3565,29
|
||||
20250516,090500,765400,3560,3560,3560,3560,0
|
||||
20250516,090400,765400,3560,3560,3560,3560,0
|
||||
20250516,090300,765400,3560,3560,3560,3560,0
|
||||
20250516,090200,765400,3560,3560,3560,3560,0
|
||||
20250516,090100,765400,3560,3560,3560,3560,115
|
||||
20250516,090000,356000,3560,3560,3560,3560,100
|
||||
|
Reference in New Issue
Block a user