Update 2025-05-16 2743 candle_min
This commit is contained in:
634
100700/min/candle-20250516.csv
Normal file
634
100700/min/candle-20250516.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,193200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,193100,167441810,2390,2390,2390,2390,0
|
||||
20250516,193000,167441810,2390,2390,2390,2390,0
|
||||
20250516,192900,167441810,2390,2390,2390,2390,0
|
||||
20250516,192800,167441810,2390,2390,2390,2390,0
|
||||
20250516,192700,167441810,2390,2390,2390,2390,0
|
||||
20250516,192600,167441810,2390,2390,2390,2390,0
|
||||
20250516,192500,167441810,2390,2390,2390,2390,0
|
||||
20250516,192400,167441810,2390,2390,2390,2390,0
|
||||
20250516,192300,167441810,2390,2390,2390,2390,0
|
||||
20250516,192200,167441810,2390,2390,2390,2390,0
|
||||
20250516,192100,167441810,2390,2390,2390,2390,0
|
||||
20250516,192000,167441810,2390,2390,2390,2390,0
|
||||
20250516,191900,167441810,2390,2390,2390,2390,0
|
||||
20250516,191800,167441810,2390,2390,2390,2390,0
|
||||
20250516,191700,167441810,2390,2390,2390,2390,0
|
||||
20250516,191600,167441810,2390,2390,2390,2390,0
|
||||
20250516,191500,167441810,2390,2390,2390,2390,0
|
||||
20250516,191400,167441810,2390,2390,2390,2390,0
|
||||
20250516,191300,167441810,2390,2390,2390,2390,0
|
||||
20250516,191200,167441810,2390,2390,2390,2390,0
|
||||
20250516,191100,167441810,2390,2390,2390,2390,0
|
||||
20250516,191000,167441810,2390,2390,2390,2390,0
|
||||
20250516,190900,167441810,2390,2390,2390,2390,0
|
||||
20250516,190800,167441810,2390,2390,2390,2390,0
|
||||
20250516,190700,167441810,2390,2390,2390,2390,0
|
||||
20250516,190600,167441810,2390,2390,2390,2390,0
|
||||
20250516,190500,167441810,2390,2390,2390,2390,0
|
||||
20250516,190400,167441810,2390,2390,2390,2390,0
|
||||
20250516,190300,167441810,2390,2390,2390,2390,0
|
||||
20250516,190200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,190100,167441810,2390,2390,2390,2390,0
|
||||
20250516,190000,167441810,2390,2390,2390,2390,0
|
||||
20250516,185900,167441810,2390,2390,2390,2390,0
|
||||
20250516,185800,167441810,2390,2390,2390,2390,0
|
||||
20250516,185700,167441810,2390,2390,2390,2390,0
|
||||
20250516,185600,167441810,2390,2390,2390,2390,0
|
||||
20250516,185500,167441810,2390,2390,2390,2390,0
|
||||
20250516,185400,167441810,2390,2390,2390,2390,0
|
||||
20250516,185300,167441810,2390,2390,2390,2390,0
|
||||
20250516,185200,167441810,2390,2390,2390,2390,0
|
||||
20250516,185100,167441810,2390,2390,2390,2390,0
|
||||
20250516,185000,167441810,2390,2390,2390,2390,0
|
||||
20250516,184900,167441810,2390,2390,2390,2390,0
|
||||
20250516,184800,167441810,2390,2390,2390,2390,0
|
||||
20250516,184700,167441810,2390,2390,2390,2390,0
|
||||
20250516,184600,167441810,2390,2390,2390,2390,0
|
||||
20250516,184500,167441810,2390,2390,2390,2390,0
|
||||
20250516,184400,167441810,2390,2390,2390,2390,0
|
||||
20250516,184300,167441810,2390,2390,2390,2390,0
|
||||
20250516,184200,167441810,2390,2390,2390,2390,0
|
||||
20250516,184100,167441810,2390,2390,2390,2390,0
|
||||
20250516,184000,167441810,2390,2390,2390,2390,0
|
||||
20250516,183900,167441810,2390,2390,2390,2390,0
|
||||
20250516,183800,167441810,2390,2390,2390,2390,0
|
||||
20250516,183700,167441810,2390,2390,2390,2390,0
|
||||
20250516,183600,167441810,2390,2390,2390,2390,0
|
||||
20250516,183500,167441810,2390,2390,2390,2390,0
|
||||
20250516,183400,167441810,2390,2390,2390,2390,0
|
||||
20250516,183300,167441810,2390,2390,2390,2390,0
|
||||
20250516,183200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,183100,167441810,2390,2390,2390,2390,0
|
||||
20250516,183000,167441810,2390,2390,2390,2390,0
|
||||
20250516,182900,167441810,2390,2390,2390,2390,0
|
||||
20250516,182800,167441810,2390,2390,2390,2390,0
|
||||
20250516,182700,167441810,2390,2390,2390,2390,0
|
||||
20250516,182600,167441810,2390,2390,2390,2390,0
|
||||
20250516,182500,167441810,2390,2390,2390,2390,0
|
||||
20250516,182400,167441810,2390,2390,2390,2390,0
|
||||
20250516,182300,167441810,2390,2390,2390,2390,0
|
||||
20250516,182200,167441810,2390,2390,2390,2390,0
|
||||
20250516,182100,167441810,2390,2390,2390,2390,0
|
||||
20250516,182000,167441810,2390,2390,2390,2390,0
|
||||
20250516,181900,167441810,2390,2390,2390,2390,0
|
||||
20250516,181800,167441810,2390,2390,2390,2390,0
|
||||
20250516,181700,167441810,2390,2390,2390,2390,0
|
||||
20250516,181600,167441810,2390,2390,2390,2390,0
|
||||
20250516,181500,167441810,2390,2390,2390,2390,0
|
||||
20250516,181400,167441810,2390,2390,2390,2390,0
|
||||
20250516,181300,167441810,2390,2390,2390,2390,0
|
||||
20250516,181200,167441810,2390,2390,2390,2390,0
|
||||
20250516,181100,167441810,2390,2390,2390,2390,0
|
||||
20250516,181000,167441810,2390,2390,2390,2390,0
|
||||
20250516,180900,167441810,2390,2390,2390,2390,0
|
||||
20250516,180800,167441810,2390,2390,2390,2390,0
|
||||
20250516,180700,167441810,2390,2390,2390,2390,0
|
||||
20250516,180600,167441810,2390,2390,2390,2390,0
|
||||
20250516,180500,167441810,2390,2390,2390,2390,0
|
||||
20250516,180400,167441810,2390,2390,2390,2390,0
|
||||
20250516,180300,167441810,2390,2390,2390,2390,0
|
||||
20250516,180200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,180100,167441810,2390,2390,2390,2390,0
|
||||
20250516,180000,167441810,2390,2390,2390,2390,0
|
||||
20250516,175900,167441810,2390,2390,2390,2390,0
|
||||
20250516,175800,167441810,2390,2390,2390,2390,0
|
||||
20250516,175700,167441810,2390,2390,2390,2390,0
|
||||
20250516,175600,167441810,2390,2390,2390,2390,0
|
||||
20250516,175500,167441810,2390,2390,2390,2390,0
|
||||
20250516,175400,167441810,2390,2390,2390,2390,0
|
||||
20250516,175300,167441810,2390,2390,2390,2390,0
|
||||
20250516,175200,167441810,2390,2390,2390,2390,0
|
||||
20250516,175100,167441810,2390,2390,2390,2390,0
|
||||
20250516,175000,167441810,2390,2390,2390,2390,0
|
||||
20250516,174900,167441810,2390,2390,2390,2390,0
|
||||
20250516,174800,167441810,2390,2390,2390,2390,0
|
||||
20250516,174700,167441810,2390,2390,2390,2390,0
|
||||
20250516,174600,167441810,2390,2390,2390,2390,0
|
||||
20250516,174500,167441810,2390,2390,2390,2390,0
|
||||
20250516,174400,167441810,2390,2390,2390,2390,0
|
||||
20250516,174300,167441810,2390,2390,2390,2390,0
|
||||
20250516,174200,167441810,2390,2390,2390,2390,0
|
||||
20250516,174100,167441810,2390,2390,2390,2390,0
|
||||
20250516,174000,167441810,2390,2390,2390,2390,0
|
||||
20250516,173900,167441810,2390,2390,2390,2390,0
|
||||
20250516,173800,167441810,2390,2390,2390,2390,0
|
||||
20250516,173700,167441810,2390,2390,2390,2390,0
|
||||
20250516,173600,167441810,2390,2390,2390,2390,0
|
||||
20250516,173500,167441810,2390,2390,2390,2390,0
|
||||
20250516,173400,167441810,2390,2390,2390,2390,0
|
||||
20250516,173300,167441810,2390,2390,2390,2390,0
|
||||
20250516,173200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,173100,167441810,2390,2390,2390,2390,0
|
||||
20250516,173000,167441810,2390,2390,2390,2390,0
|
||||
20250516,172900,167441810,2390,2390,2390,2390,0
|
||||
20250516,172800,167441810,2390,2390,2390,2390,0
|
||||
20250516,172700,167441810,2390,2390,2390,2390,0
|
||||
20250516,172600,167441810,2390,2390,2390,2390,0
|
||||
20250516,172500,167441810,2390,2390,2390,2390,0
|
||||
20250516,172400,167441810,2390,2390,2390,2390,0
|
||||
20250516,172300,167441810,2390,2390,2390,2390,0
|
||||
20250516,172200,167441810,2390,2390,2390,2390,0
|
||||
20250516,172100,167441810,2390,2390,2390,2390,0
|
||||
20250516,172000,167441810,2390,2390,2390,2390,0
|
||||
20250516,171900,167441810,2390,2390,2390,2390,0
|
||||
20250516,171800,167441810,2390,2390,2390,2390,0
|
||||
20250516,171700,167441810,2390,2390,2390,2390,0
|
||||
20250516,171600,167441810,2390,2390,2390,2390,0
|
||||
20250516,171500,167441810,2390,2390,2390,2390,0
|
||||
20250516,171400,167441810,2390,2390,2390,2390,0
|
||||
20250516,171300,167441810,2390,2390,2390,2390,0
|
||||
20250516,171200,167441810,2390,2390,2390,2390,0
|
||||
20250516,171100,167441810,2390,2390,2390,2390,0
|
||||
20250516,171000,167441810,2390,2390,2390,2390,0
|
||||
20250516,170900,167441810,2390,2390,2390,2390,0
|
||||
20250516,170800,167441810,2390,2390,2390,2390,0
|
||||
20250516,170700,167441810,2390,2390,2390,2390,0
|
||||
20250516,170600,167441810,2390,2390,2390,2390,0
|
||||
20250516,170500,167441810,2390,2390,2390,2390,0
|
||||
20250516,170400,167441810,2390,2390,2390,2390,0
|
||||
20250516,170300,167441810,2390,2390,2390,2390,0
|
||||
20250516,170200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,170100,167441810,2390,2390,2390,2390,0
|
||||
20250516,170000,167441810,2390,2390,2390,2390,0
|
||||
20250516,165900,167441810,2390,2390,2390,2390,0
|
||||
20250516,165800,167441810,2390,2390,2390,2390,0
|
||||
20250516,165700,167441810,2390,2390,2390,2390,0
|
||||
20250516,165600,167441810,2390,2390,2390,2390,0
|
||||
20250516,165500,167441810,2390,2390,2390,2390,0
|
||||
20250516,165400,167441810,2390,2390,2390,2390,0
|
||||
20250516,165300,167441810,2390,2390,2390,2390,0
|
||||
20250516,165200,167441810,2390,2390,2390,2390,0
|
||||
20250516,165100,167441810,2390,2390,2390,2390,0
|
||||
20250516,165000,167441810,2390,2390,2390,2390,0
|
||||
20250516,164900,167441810,2390,2390,2390,2390,0
|
||||
20250516,164800,167441810,2390,2390,2390,2390,0
|
||||
20250516,164700,167441810,2390,2390,2390,2390,0
|
||||
20250516,164600,167441810,2390,2390,2390,2390,0
|
||||
20250516,164500,167441810,2390,2390,2390,2390,0
|
||||
20250516,164400,167441810,2390,2390,2390,2390,0
|
||||
20250516,164300,167441810,2390,2390,2390,2390,0
|
||||
20250516,164200,167441810,2390,2390,2390,2390,0
|
||||
20250516,164100,167441810,2390,2390,2390,2390,0
|
||||
20250516,164000,167441810,2390,2390,2390,2390,0
|
||||
20250516,163900,167441810,2390,2390,2390,2390,0
|
||||
20250516,163800,167441810,2390,2390,2390,2390,0
|
||||
20250516,163700,167441810,2390,2390,2390,2390,0
|
||||
20250516,163600,167441810,2390,2390,2390,2390,0
|
||||
20250516,163500,167441810,2390,2390,2390,2390,0
|
||||
20250516,163400,167441810,2390,2390,2390,2390,0
|
||||
20250516,163300,167441810,2390,2390,2390,2390,0
|
||||
20250516,163200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,163100,167441810,2390,2390,2390,2390,0
|
||||
20250516,163000,167441810,2390,2390,2390,2390,0
|
||||
20250516,162900,167441810,2390,2390,2390,2390,0
|
||||
20250516,162800,167441810,2390,2390,2390,2390,0
|
||||
20250516,162700,167441810,2390,2390,2390,2390,0
|
||||
20250516,162600,167441810,2390,2390,2390,2390,0
|
||||
20250516,162500,167441810,2390,2390,2390,2390,0
|
||||
20250516,162400,167441810,2390,2390,2390,2390,0
|
||||
20250516,162300,167441810,2390,2390,2390,2390,0
|
||||
20250516,162200,167441810,2390,2390,2390,2390,0
|
||||
20250516,162100,167441810,2390,2390,2390,2390,0
|
||||
20250516,162000,167441810,2390,2390,2390,2390,0
|
||||
20250516,161900,167441810,2390,2390,2390,2390,0
|
||||
20250516,161800,167441810,2390,2390,2390,2390,0
|
||||
20250516,161700,167441810,2390,2390,2390,2390,0
|
||||
20250516,161600,167441810,2390,2390,2390,2390,0
|
||||
20250516,161500,167441810,2390,2390,2390,2390,0
|
||||
20250516,161400,167441810,2390,2390,2390,2390,0
|
||||
20250516,161300,167441810,2390,2390,2390,2390,0
|
||||
20250516,161200,167441810,2390,2390,2390,2390,0
|
||||
20250516,161100,167441810,2390,2390,2390,2390,0
|
||||
20250516,161000,167441810,2390,2390,2390,2390,0
|
||||
20250516,160900,167441810,2390,2390,2390,2390,0
|
||||
20250516,160800,167441810,2390,2390,2390,2390,0
|
||||
20250516,160700,167441810,2390,2390,2390,2390,0
|
||||
20250516,160600,167441810,2390,2390,2390,2390,0
|
||||
20250516,160500,167441810,2390,2390,2390,2390,0
|
||||
20250516,160400,167441810,2390,2390,2390,2390,0
|
||||
20250516,160300,167441810,2390,2390,2390,2390,0
|
||||
20250516,160200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,160100,167441810,2390,2390,2390,2390,0
|
||||
20250516,160000,167441810,2390,2390,2390,2390,0
|
||||
20250516,155900,167441810,2390,2390,2390,2390,0
|
||||
20250516,155800,167441810,2390,2390,2390,2390,0
|
||||
20250516,155700,167441810,2390,2390,2390,2390,0
|
||||
20250516,155600,167441810,2390,2390,2390,2390,0
|
||||
20250516,155500,167441810,2390,2390,2390,2390,0
|
||||
20250516,155400,167441810,2390,2390,2390,2390,0
|
||||
20250516,155300,167441810,2390,2390,2390,2390,0
|
||||
20250516,155200,167441810,2390,2390,2390,2390,0
|
||||
20250516,155100,167441810,2390,2390,2390,2390,0
|
||||
20250516,155000,167441810,2390,2390,2390,2390,0
|
||||
20250516,154900,167441810,2390,2390,2390,2390,0
|
||||
20250516,154800,167441810,2390,2390,2390,2390,0
|
||||
20250516,154700,167441810,2390,2390,2390,2390,0
|
||||
20250516,154600,167441810,2390,2390,2390,2390,0
|
||||
20250516,154500,167441810,2390,2390,2390,2390,0
|
||||
20250516,154400,167441810,2390,2390,2390,2390,0
|
||||
20250516,154300,167441810,2390,2390,2390,2390,0
|
||||
20250516,154200,167441810,2390,2390,2390,2390,0
|
||||
20250516,154100,167441810,2390,2390,2390,2390,0
|
||||
20250516,154000,167441810,2390,2390,2390,2390,0
|
||||
20250516,153900,167441810,2390,2390,2390,2390,0
|
||||
20250516,153800,167441810,2390,2390,2390,2390,0
|
||||
20250516,153700,167441810,2390,2390,2390,2390,0
|
||||
20250516,153600,167441810,2390,2390,2390,2390,0
|
||||
20250516,153500,167441810,2390,2390,2390,2390,0
|
||||
20250516,153400,167441810,2390,2390,2390,2390,0
|
||||
20250516,153300,167441810,2390,2390,2390,2390,0
|
||||
20250516,153200,167441810,2390,2390,2390,2390,1119
|
||||
20250516,153100,167441810,2390,2390,2390,2390,0
|
||||
20250516,153000,167441810,2390,2390,2390,2390,1119
|
||||
20250516,152900,164767400,2400,2400,2400,2400,0
|
||||
20250516,152800,164767400,2400,2400,2400,2400,0
|
||||
20250516,152700,164767400,2400,2400,2400,2400,0
|
||||
20250516,152600,164767400,2400,2400,2400,2400,0
|
||||
20250516,152500,164767400,2400,2400,2400,2400,0
|
||||
20250516,152400,164767400,2400,2400,2400,2400,0
|
||||
20250516,152300,164767400,2400,2400,2400,2400,0
|
||||
20250516,152200,164767400,2400,2400,2400,2400,0
|
||||
20250516,152100,164767400,2400,2400,2400,2400,0
|
||||
20250516,152000,164767400,2400,2400,2400,2400,0
|
||||
20250516,151900,164767400,2400,2390,2400,2390,11
|
||||
20250516,151800,164741010,2400,2400,2400,2400,0
|
||||
20250516,151700,164741010,2400,2390,2400,2390,156
|
||||
20250516,151600,164368120,2405,2405,2405,2405,2
|
||||
20250516,151500,164363310,2390,2400,2400,2390,2715
|
||||
20250516,151400,157861505,2400,2400,2400,2400,29
|
||||
20250516,151300,157791905,2400,2400,2400,2400,0
|
||||
20250516,151200,157791905,2400,2400,2400,2400,1887
|
||||
20250516,151100,153263105,2400,2400,2400,2400,0
|
||||
20250516,151000,153263105,2400,2400,2400,2400,10
|
||||
20250516,150900,153239105,2400,2400,2400,2400,0
|
||||
20250516,150800,153239105,2400,2400,2400,2400,0
|
||||
20250516,150700,153239105,2400,2400,2400,2400,2
|
||||
20250516,150600,153234305,2395,2395,2395,2395,123
|
||||
20250516,150500,152939720,2400,2400,2400,2400,1
|
||||
20250516,150400,152937320,2400,2400,2400,2400,50
|
||||
20250516,150300,152817320,2400,2400,2400,2400,0
|
||||
20250516,150200,152817320,2400,2400,2400,2400,0
|
||||
20250516,150100,152817320,2400,2400,2400,2400,20
|
||||
20250516,150000,152769320,2400,2400,2400,2400,0
|
||||
20250516,145900,152769320,2400,2400,2400,2400,0
|
||||
20250516,145800,152769320,2400,2400,2400,2400,0
|
||||
20250516,145700,152769320,2400,2400,2400,2400,0
|
||||
20250516,145600,152769320,2400,2400,2400,2400,1001
|
||||
20250516,145500,150366920,2400,2400,2400,2400,1
|
||||
20250516,145400,150364520,2400,2400,2400,2400,0
|
||||
20250516,145300,150364520,2400,2400,2400,2400,0
|
||||
20250516,145200,150364520,2400,2400,2400,2400,1
|
||||
20250516,145100,150362120,2400,2400,2400,2400,0
|
||||
20250516,145000,150362120,2400,2400,2400,2400,0
|
||||
20250516,144900,150362120,2400,2400,2400,2400,0
|
||||
20250516,144800,150362120,2400,2400,2400,2400,466
|
||||
20250516,144700,149243720,2400,2400,2400,2400,999
|
||||
20250516,144600,146846120,2395,2395,2395,2395,0
|
||||
20250516,144500,146846120,2395,2395,2395,2395,0
|
||||
20250516,144400,146846120,2395,2395,2395,2395,0
|
||||
20250516,144300,146846120,2395,2395,2395,2395,0
|
||||
20250516,144200,146846120,2395,2395,2395,2395,0
|
||||
20250516,144100,146846120,2395,2395,2395,2395,0
|
||||
20250516,144000,146846120,2395,2395,2395,2395,102
|
||||
20250516,143900,146601830,2400,2400,2400,2400,0
|
||||
20250516,143800,146601830,2400,2400,2400,2400,0
|
||||
20250516,143700,146601830,2400,2400,2400,2400,0
|
||||
20250516,143600,146601830,2400,2400,2400,2400,0
|
||||
20250516,143500,146601830,2400,2400,2400,2400,10
|
||||
20250516,143400,146577830,2390,2390,2390,2390,100
|
||||
20250516,143300,146338830,2390,2390,2390,2390,0
|
||||
20250516,143200,146338830,2390,2405,2405,2390,10083
|
||||
20250516,143100,122192735,2400,2400,2400,2400,1100
|
||||
20250516,143000,119552735,2400,2405,2405,2400,2004
|
||||
20250516,142900,114743115,2400,2400,2400,2400,6
|
||||
20250516,142800,114728715,2405,2405,2405,2405,0
|
||||
20250516,142700,114728715,2405,2405,2405,2405,0
|
||||
20250516,142600,114728715,2405,2405,2405,2405,0
|
||||
20250516,142500,114728715,2405,2405,2405,2405,20
|
||||
20250516,142400,114680615,2400,2400,2400,2400,0
|
||||
20250516,142300,114680615,2400,2400,2400,2400,22
|
||||
20250516,142200,114627815,2400,2405,2405,2400,150
|
||||
20250516,142100,114267665,2405,2405,2405,2405,0
|
||||
20250516,142000,114267665,2405,2405,2405,2405,0
|
||||
20250516,141900,114267665,2405,2405,2405,2405,0
|
||||
20250516,141800,114267665,2405,2405,2405,2405,501
|
||||
20250516,141700,113062760,2405,2405,2405,2405,0
|
||||
20250516,141600,113062760,2405,2405,2405,2405,0
|
||||
20250516,141500,113062760,2405,2405,2405,2405,0
|
||||
20250516,141400,113062760,2405,2405,2405,2405,0
|
||||
20250516,141300,113062760,2405,2405,2405,2405,0
|
||||
20250516,141200,113062760,2405,2405,2405,2405,0
|
||||
20250516,141100,113062760,2405,2405,2405,2405,210
|
||||
20250516,141000,112557710,2405,2405,2405,2405,35
|
||||
20250516,140900,112473535,2405,2405,2405,2405,0
|
||||
20250516,140800,112473535,2405,2405,2405,2405,0
|
||||
20250516,140700,112473535,2405,2405,2405,2405,0
|
||||
20250516,140600,112473535,2405,2405,2405,2405,0
|
||||
20250516,140500,112473535,2405,2405,2405,2405,7
|
||||
20250516,140400,112456700,2405,2405,2405,2405,0
|
||||
20250516,140300,112456700,2405,2405,2405,2405,0
|
||||
20250516,140200,112456700,2405,2405,2405,2405,98
|
||||
20250516,140100,112221010,2405,2405,2405,2405,0
|
||||
20250516,140000,112221010,2405,2405,2405,2405,0
|
||||
20250516,135900,112221010,2405,2405,2405,2405,3
|
||||
20250516,135800,112213795,2405,2405,2405,2405,0
|
||||
20250516,135700,112213795,2405,2405,2405,2405,0
|
||||
20250516,135600,112213795,2405,2405,2405,2405,0
|
||||
20250516,135500,112213795,2405,2405,2405,2405,0
|
||||
20250516,135400,112213795,2405,2405,2405,2405,0
|
||||
20250516,135300,112213795,2405,2405,2405,2405,0
|
||||
20250516,135200,112213795,2405,2405,2405,2405,0
|
||||
20250516,135100,112213795,2405,2405,2405,2405,0
|
||||
20250516,135000,112213795,2405,2405,2405,2405,0
|
||||
20250516,134900,112213795,2405,2405,2405,2405,20
|
||||
20250516,134800,112165695,2405,2405,2405,2405,0
|
||||
20250516,134700,112165695,2405,2405,2405,2405,0
|
||||
20250516,134600,112165695,2405,2405,2405,2405,300
|
||||
20250516,134500,111444195,2410,2410,2410,2410,0
|
||||
20250516,134400,111444195,2410,2410,2410,2410,0
|
||||
20250516,134300,111444195,2410,2410,2410,2410,0
|
||||
20250516,134200,111444195,2410,2410,2410,2410,0
|
||||
20250516,134100,111444195,2410,2410,2410,2410,0
|
||||
20250516,134000,111444195,2410,2410,2410,2410,0
|
||||
20250516,133900,111444195,2410,2410,2410,2410,0
|
||||
20250516,133800,111444195,2410,2410,2410,2410,0
|
||||
20250516,133700,111444195,2410,2410,2410,2410,0
|
||||
20250516,133600,111444195,2410,2410,2410,2410,13
|
||||
20250516,133500,111412865,2405,2400,2405,2400,2214
|
||||
20250516,133400,106094330,2400,2400,2400,2400,0
|
||||
20250516,133300,106094330,2400,2400,2400,2400,1094
|
||||
20250516,133200,103468730,2405,2405,2405,2405,0
|
||||
20250516,133100,103468730,2405,2405,2405,2405,0
|
||||
20250516,133000,103468730,2405,2405,2405,2405,5
|
||||
20250516,132900,103456705,2405,2405,2405,2405,5
|
||||
20250516,132800,103444680,2405,2405,2405,2405,0
|
||||
20250516,132700,103444680,2405,2405,2405,2405,0
|
||||
20250516,132600,103444680,2405,2405,2405,2405,110
|
||||
20250516,132500,103180130,2405,2405,2405,2405,0
|
||||
20250516,132400,103180130,2405,2405,2405,2405,0
|
||||
20250516,132300,103180130,2405,2405,2405,2405,0
|
||||
20250516,132200,103180130,2405,2405,2405,2405,0
|
||||
20250516,132100,103180130,2405,2405,2405,2405,100
|
||||
20250516,132000,102939630,2405,2405,2405,2405,0
|
||||
20250516,131900,102939630,2405,2405,2420,2405,2139
|
||||
20250516,131800,97777735,2405,2410,2410,2405,380
|
||||
20250516,131700,96861990,2405,2405,2405,2405,0
|
||||
20250516,131600,96861990,2405,2405,2405,2405,0
|
||||
20250516,131500,96861990,2405,2405,2405,2405,95
|
||||
20250516,131400,96633515,2405,2405,2405,2405,536
|
||||
20250516,131300,95344435,2400,2405,2405,2400,2000
|
||||
20250516,131200,90541880,2405,2405,2405,2405,270
|
||||
20250516,131100,89892530,2405,2405,2405,2405,0
|
||||
20250516,131000,89892530,2405,2405,2405,2405,0
|
||||
20250516,130900,89892530,2405,2410,2410,2405,206
|
||||
20250516,130800,89396980,2410,2410,2410,2410,0
|
||||
20250516,130700,89396980,2410,2410,2410,2410,0
|
||||
20250516,130600,89396980,2410,2410,2410,2410,103
|
||||
20250516,130500,89148750,2410,2410,2410,2410,0
|
||||
20250516,130400,89148750,2410,2410,2410,2410,0
|
||||
20250516,130300,89148750,2410,2410,2410,2410,0
|
||||
20250516,130200,89148750,2410,2410,2410,2410,0
|
||||
20250516,130100,89148750,2410,2410,2410,2410,0
|
||||
20250516,130000,89148750,2410,2410,2410,2410,0
|
||||
20250516,125900,89148750,2410,2410,2410,2410,0
|
||||
20250516,125800,89148750,2410,2410,2410,2410,0
|
||||
20250516,125700,89148750,2410,2410,2410,2410,138
|
||||
20250516,125600,88816170,2410,2410,2410,2410,50
|
||||
20250516,125500,88695670,2415,2415,2415,2415,0
|
||||
20250516,125400,88695670,2415,2415,2415,2415,3
|
||||
20250516,125300,88688425,2410,2410,2410,2410,0
|
||||
20250516,125200,88688425,2410,2410,2410,2410,0
|
||||
20250516,125100,88688425,2410,2410,2410,2410,0
|
||||
20250516,125000,88688425,2410,2410,2410,2410,0
|
||||
20250516,124900,88688425,2410,2410,2410,2410,0
|
||||
20250516,124800,88688425,2410,2410,2410,2410,0
|
||||
20250516,124700,88688425,2410,2410,2410,2410,0
|
||||
20250516,124600,88688425,2410,2410,2410,2410,0
|
||||
20250516,124500,88688425,2410,2410,2410,2410,0
|
||||
20250516,124400,88688425,2410,2410,2410,2410,0
|
||||
20250516,124300,88688425,2410,2410,2410,2410,0
|
||||
20250516,124200,88688425,2410,2410,2410,2410,0
|
||||
20250516,124100,88688425,2410,2410,2410,2410,0
|
||||
20250516,124000,88688425,2410,2410,2410,2410,0
|
||||
20250516,123900,88688425,2410,2410,2410,2410,5
|
||||
20250516,123800,88676375,2415,2415,2415,2415,0
|
||||
20250516,123700,88676375,2415,2415,2415,2415,0
|
||||
20250516,123600,88676375,2415,2415,2415,2415,0
|
||||
20250516,123500,88676375,2415,2415,2415,2415,966
|
||||
20250516,123400,86343485,2410,2410,2410,2410,0
|
||||
20250516,123300,86343485,2410,2410,2410,2410,0
|
||||
20250516,123200,86343485,2410,2410,2410,2410,1034
|
||||
20250516,123100,83851545,2405,2405,2405,2405,0
|
||||
20250516,123000,83851545,2405,2405,2405,2405,0
|
||||
20250516,122900,83851545,2405,2405,2405,2405,0
|
||||
20250516,122800,83851545,2405,2405,2405,2405,0
|
||||
20250516,122700,83851545,2405,2405,2405,2405,0
|
||||
20250516,122600,83851545,2405,2405,2405,2405,0
|
||||
20250516,122500,83851545,2405,2405,2405,2405,0
|
||||
20250516,122400,83851545,2405,2405,2405,2405,200
|
||||
20250516,122300,83370545,2405,2405,2405,2405,0
|
||||
20250516,122200,83370545,2405,2405,2405,2405,0
|
||||
20250516,122100,83370545,2405,2405,2405,2405,0
|
||||
20250516,122000,83370545,2405,2405,2405,2405,0
|
||||
20250516,121900,83370545,2405,2405,2405,2405,0
|
||||
20250516,121800,83370545,2405,2405,2405,2405,0
|
||||
20250516,121700,83370545,2405,2405,2405,2405,0
|
||||
20250516,121600,83370545,2405,2405,2405,2405,0
|
||||
20250516,121500,83370545,2405,2405,2405,2405,2
|
||||
20250516,121400,83365735,2405,2405,2405,2405,1045
|
||||
20250516,121300,80852510,2405,2405,2405,2405,0
|
||||
20250516,121200,80852510,2405,2405,2405,2405,400
|
||||
20250516,121100,79890510,2405,2405,2405,2405,0
|
||||
20250516,121000,79890510,2405,2405,2405,2405,1524
|
||||
20250516,120900,76225290,2405,2400,2405,2400,412
|
||||
20250516,120800,75234490,2405,2405,2405,2405,0
|
||||
20250516,120700,75234490,2405,2410,2410,2405,5733
|
||||
20250516,120600,61430166,2410,2410,2410,2410,13
|
||||
20250516,120500,61398836,2410,2410,2410,2410,0
|
||||
20250516,120400,61398836,2410,2410,2410,2410,100
|
||||
20250516,120300,61157836,2415,2415,2415,2415,0
|
||||
20250516,120200,61157836,2415,2415,2415,2415,0
|
||||
20250516,120100,61157836,2415,2415,2415,2415,0
|
||||
20250516,120000,61157836,2415,2415,2415,2415,0
|
||||
20250516,115900,61157836,2415,2415,2415,2415,0
|
||||
20250516,115800,61157836,2415,2415,2415,2415,2
|
||||
20250516,115700,61153006,2410,2410,2410,2410,0
|
||||
20250516,115600,61153006,2410,2410,2410,2410,0
|
||||
20250516,115500,61153006,2410,2410,2410,2410,0
|
||||
20250516,115400,61153006,2410,2410,2410,2410,20
|
||||
20250516,115300,61104806,2410,2410,2410,2410,0
|
||||
20250516,115200,61104806,2410,2410,2410,2410,0
|
||||
20250516,115100,61104806,2410,2410,2410,2410,0
|
||||
20250516,115000,61104806,2410,2410,2410,2410,0
|
||||
20250516,114900,61104806,2410,2410,2410,2410,0
|
||||
20250516,114800,61104806,2410,2410,2410,2410,0
|
||||
20250516,114700,61104806,2410,2410,2410,2410,0
|
||||
20250516,114600,61104806,2410,2410,2410,2410,0
|
||||
20250516,114500,61104806,2410,2410,2410,2410,0
|
||||
20250516,114400,61104806,2410,2410,2410,2410,0
|
||||
20250516,114300,61104806,2410,2410,2410,2410,0
|
||||
20250516,114200,61104806,2410,2410,2410,2410,0
|
||||
20250516,114100,61104806,2410,2410,2410,2410,0
|
||||
20250516,114000,61104806,2410,2410,2410,2410,0
|
||||
20250516,113900,61104806,2410,2410,2410,2410,1
|
||||
20250516,113800,61102396,2410,2415,2415,2410,58
|
||||
20250516,113700,60962571,2420,2420,2420,2420,0
|
||||
20250516,113600,60962571,2420,2420,2420,2420,0
|
||||
20250516,113500,60962571,2420,2420,2420,2420,0
|
||||
20250516,113400,60962571,2420,2420,2420,2420,0
|
||||
20250516,113300,60962571,2420,2420,2420,2420,0
|
||||
20250516,113200,60962571,2420,2420,2420,2420,0
|
||||
20250516,113100,60962571,2420,2420,2420,2420,0
|
||||
20250516,113000,60962571,2420,2420,2420,2420,0
|
||||
20250516,112900,60962571,2420,2420,2420,2420,0
|
||||
20250516,112800,60962571,2420,2420,2420,2420,0
|
||||
20250516,112700,60962571,2420,2420,2420,2420,1
|
||||
20250516,112600,60960151,2410,2410,2410,2410,0
|
||||
20250516,112500,60960151,2410,2410,2410,2410,0
|
||||
20250516,112400,60960151,2410,2410,2410,2410,0
|
||||
20250516,112300,60960151,2410,2410,2410,2410,1
|
||||
20250516,112200,60957741,2410,2410,2410,2410,0
|
||||
20250516,112100,60957741,2410,2410,2410,2410,0
|
||||
20250516,112000,60957741,2410,2410,2410,2410,0
|
||||
20250516,111900,60957741,2410,2410,2410,2410,2
|
||||
20250516,111800,60952921,2410,2415,2415,2410,52
|
||||
20250516,111700,60827591,2410,2410,2410,2410,0
|
||||
20250516,111600,60827591,2410,2415,2415,2410,1642
|
||||
20250516,111500,56868161,2415,2415,2415,2415,1562
|
||||
20250516,111400,53095931,2415,2415,2415,2415,0
|
||||
20250516,111300,53095931,2415,2415,2415,2415,0
|
||||
20250516,111200,53095931,2415,2415,2415,2415,0
|
||||
20250516,111100,53095931,2415,2415,2415,2415,0
|
||||
20250516,111000,53095931,2415,2415,2415,2415,0
|
||||
20250516,110900,53095931,2415,2415,2415,2415,0
|
||||
20250516,110800,53095931,2415,2415,2415,2415,200
|
||||
20250516,110700,52612931,2410,2410,2410,2410,0
|
||||
20250516,110600,52612931,2410,2410,2410,2410,0
|
||||
20250516,110500,52612931,2410,2410,2410,2410,0
|
||||
20250516,110400,52612931,2410,2410,2410,2410,0
|
||||
20250516,110300,52612931,2410,2410,2410,2410,218
|
||||
20250516,110200,52087551,2410,2410,2410,2410,0
|
||||
20250516,110100,52087551,2410,2410,2410,2410,0
|
||||
20250516,110000,52087551,2410,2410,2410,2410,0
|
||||
20250516,105900,52087551,2410,2410,2410,2410,1
|
||||
20250516,105800,52085141,2415,2415,2415,2415,0
|
||||
20250516,105700,52085141,2415,2415,2415,2415,0
|
||||
20250516,105600,52085141,2415,2415,2415,2415,0
|
||||
20250516,105500,52085141,2415,2415,2415,2415,0
|
||||
20250516,105400,52085141,2415,2415,2415,2415,0
|
||||
20250516,105300,52085141,2415,2415,2415,2415,0
|
||||
20250516,105200,52085141,2415,2415,2415,2415,0
|
||||
20250516,105100,52085141,2415,2415,2415,2415,0
|
||||
20250516,105000,52085141,2415,2415,2415,2415,0
|
||||
20250516,104900,52085141,2415,2415,2415,2415,0
|
||||
20250516,104800,52085141,2415,2415,2415,2415,2
|
||||
20250516,104700,52080311,2410,2410,2410,2410,0
|
||||
20250516,104600,52080311,2410,2410,2410,2410,282
|
||||
20250516,104500,51400691,2410,2420,2420,2410,2125
|
||||
20250516,104400,46270861,2415,2415,2415,2415,0
|
||||
20250516,104300,46270861,2415,2415,2415,2415,0
|
||||
20250516,104200,46270861,2415,2415,2415,2415,0
|
||||
20250516,104100,46270861,2415,2415,2415,2415,193
|
||||
20250516,104000,45804766,2415,2415,2415,2415,3
|
||||
20250516,103900,45797521,2415,2415,2415,2415,0
|
||||
20250516,103800,45797521,2415,2415,2415,2415,0
|
||||
20250516,103700,45797521,2415,2415,2415,2415,0
|
||||
20250516,103600,45797521,2415,2415,2415,2415,0
|
||||
20250516,103500,45797521,2415,2415,2415,2415,5
|
||||
20250516,103400,45785446,2415,2415,2415,2415,0
|
||||
20250516,103300,45785446,2415,2415,2415,2415,5
|
||||
20250516,103200,45773371,2410,2410,2410,2410,0
|
||||
20250516,103100,45773371,2410,2410,2410,2410,70
|
||||
20250516,103000,45604671,2420,2420,2420,2420,0
|
||||
20250516,102900,45604671,2420,2420,2420,2420,0
|
||||
20250516,102800,45604671,2420,2420,2420,2420,0
|
||||
20250516,102700,45604671,2420,2420,2420,2420,0
|
||||
20250516,102600,45604671,2420,2420,2420,2420,0
|
||||
20250516,102500,45604671,2420,2420,2420,2420,0
|
||||
20250516,102400,45604671,2420,2415,2420,2415,1373
|
||||
20250516,102300,42288376,2415,2415,2415,2415,4
|
||||
20250516,102200,42278716,2415,2415,2415,2415,0
|
||||
20250516,102100,42278716,2415,2415,2415,2415,0
|
||||
20250516,102000,42278716,2415,2415,2415,2415,0
|
||||
20250516,101900,42278716,2415,2420,2420,2415,2877
|
||||
20250516,101800,35319911,2420,2420,2420,2420,0
|
||||
20250516,101700,35319911,2420,2420,2420,2420,0
|
||||
20250516,101600,35319911,2420,2420,2420,2420,0
|
||||
20250516,101500,35319911,2420,2420,2420,2420,830
|
||||
20250516,101400,33311311,2415,2415,2415,2415,0
|
||||
20250516,101300,33311311,2415,2415,2415,2415,0
|
||||
20250516,101200,33311311,2415,2415,2415,2415,0
|
||||
20250516,101100,33311311,2415,2415,2415,2415,0
|
||||
20250516,101000,33311311,2415,2415,2415,2415,0
|
||||
20250516,100900,33311311,2415,2415,2415,2415,1
|
||||
20250516,100800,33308896,2420,2415,2420,2415,12
|
||||
20250516,100700,33279911,2420,2415,2420,2415,602
|
||||
20250516,100600,31825691,2420,2420,2420,2420,0
|
||||
20250516,100500,31825691,2420,2420,2420,2420,0
|
||||
20250516,100400,31825691,2420,2420,2420,2420,1408
|
||||
20250516,100300,28418331,2420,2420,2420,2420,0
|
||||
20250516,100200,28418331,2420,2420,2420,2420,100
|
||||
20250516,100100,28176331,2422,2422,2422,2422,0
|
||||
20250516,100000,28176331,2422,2420,2422,2420,101
|
||||
20250516,095900,27931909,2420,2420,2420,2420,1
|
||||
20250516,095800,27929489,2420,2420,2420,2420,0
|
||||
20250516,095700,27929489,2420,2420,2420,2420,500
|
||||
20250516,095600,26719489,2422,2422,2422,2422,0
|
||||
20250516,095500,26719489,2422,2422,2422,2422,0
|
||||
20250516,095400,26719489,2422,2422,2422,2422,0
|
||||
20250516,095300,26719489,2422,2422,2422,2422,0
|
||||
20250516,095200,26719489,2422,2422,2422,2422,0
|
||||
20250516,095100,26719489,2422,2422,2422,2422,2
|
||||
20250516,095000,26714645,2420,2420,2420,2420,0
|
||||
20250516,094900,26714645,2420,2420,2420,2420,0
|
||||
20250516,094800,26714645,2420,2420,2420,2420,179
|
||||
20250516,094700,26281465,2420,2425,2425,2420,1839
|
||||
20250516,094600,21830475,2430,2430,2430,2430,0
|
||||
20250516,094500,21830475,2430,2432,2432,2430,210
|
||||
20250516,094400,21320155,2425,2425,2425,2425,0
|
||||
20250516,094300,21320155,2425,2425,2425,2425,0
|
||||
20250516,094200,21320155,2425,2425,2425,2425,0
|
||||
20250516,094100,21320155,2425,2425,2425,2425,0
|
||||
20250516,094000,21320155,2425,2425,2425,2425,0
|
||||
20250516,093900,21320155,2425,2430,2445,2425,2001
|
||||
20250516,093800,16434905,2435,2435,2435,2435,0
|
||||
20250516,093700,16434905,2435,2425,2435,2425,415
|
||||
20250516,093600,15426295,2420,2420,2420,2420,0
|
||||
20250516,093500,15426295,2420,2425,2425,2417,600
|
||||
20250516,093400,13974435,2425,2425,2425,2425,0
|
||||
20250516,093300,13974435,2425,2425,2425,2425,1
|
||||
20250516,093200,13972010,2420,2420,2420,2420,0
|
||||
20250516,093100,13972010,2420,2420,2420,2420,1017
|
||||
20250516,093000,11510870,2420,2420,2420,2420,100
|
||||
20250516,092900,11268870,2420,2420,2420,2420,0
|
||||
20250516,092800,11268870,2420,2420,2420,2420,0
|
||||
20250516,092700,11268870,2420,2420,2420,2420,1076
|
||||
20250516,092600,8664950,2425,2425,2425,2425,285
|
||||
20250516,092500,7973825,2425,2425,2425,2425,612
|
||||
20250516,092400,6489725,2430,2430,2430,2430,0
|
||||
20250516,092300,6489725,2430,2430,2430,2430,849
|
||||
20250516,092200,4426655,2435,2435,2435,2435,0
|
||||
20250516,092100,4426655,2435,2435,2435,2435,0
|
||||
20250516,092000,4426655,2435,2435,2435,2435,3
|
||||
20250516,091900,4419350,2435,2435,2435,2435,88
|
||||
20250516,091800,4205070,2435,2435,2435,2435,0
|
||||
20250516,091700,4205070,2435,2435,2435,2435,301
|
||||
20250516,091600,3472135,2430,2435,2435,2430,644
|
||||
20250516,091500,1906965,2435,2435,2435,2435,0
|
||||
20250516,091400,1906965,2435,2435,2435,2435,0
|
||||
20250516,091300,1906965,2435,2435,2435,2435,0
|
||||
20250516,091200,1906965,2435,2440,2440,2435,84
|
||||
20250516,091100,1702400,2440,2440,2440,2440,1
|
||||
20250516,091000,1699960,2435,2435,2435,2435,0
|
||||
20250516,090900,1699960,2435,2440,2440,2435,62
|
||||
20250516,090800,1548970,2440,2440,2440,2440,0
|
||||
20250516,090700,1548970,2440,2440,2440,2440,3
|
||||
20250516,090600,1541650,2445,2440,2445,2430,234
|
||||
20250516,090500,972470,2440,2440,2440,2440,176
|
||||
20250516,090400,543030,2435,2435,2435,2435,3
|
||||
20250516,090300,535725,2435,2435,2435,2435,0
|
||||
20250516,090200,535725,2435,2435,2435,2435,0
|
||||
20250516,090100,535725,2435,2435,2440,2435,200
|
||||
20250516,090000,48700,2435,2435,2435,2435,20
|
||||
|
Reference in New Issue
Block a user