Update 2025-05-16 2743 candle_min
This commit is contained in:
635
101730/min/candle-20250516.csv
Normal file
635
101730/min/candle-20250516.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,193300,222940300,6090,6090,6090,6090,526
|
||||
20250516,193200,222940300,6090,6090,6090,6090,0
|
||||
20250516,193100,222940300,6090,6090,6090,6090,0
|
||||
20250516,193000,222940300,6090,6090,6090,6090,0
|
||||
20250516,192900,222940300,6090,6090,6090,6090,0
|
||||
20250516,192800,222940300,6090,6090,6090,6090,0
|
||||
20250516,192700,222940300,6090,6090,6090,6090,0
|
||||
20250516,192600,222940300,6090,6090,6090,6090,0
|
||||
20250516,192500,222940300,6090,6090,6090,6090,0
|
||||
20250516,192400,222940300,6090,6090,6090,6090,0
|
||||
20250516,192300,222940300,6090,6090,6090,6090,0
|
||||
20250516,192200,222940300,6090,6090,6090,6090,0
|
||||
20250516,192100,222940300,6090,6090,6090,6090,0
|
||||
20250516,192000,222940300,6090,6090,6090,6090,0
|
||||
20250516,191900,222940300,6090,6090,6090,6090,0
|
||||
20250516,191800,222940300,6090,6090,6090,6090,0
|
||||
20250516,191700,222940300,6090,6090,6090,6090,0
|
||||
20250516,191600,222940300,6090,6090,6090,6090,0
|
||||
20250516,191500,222940300,6090,6090,6090,6090,0
|
||||
20250516,191400,222940300,6090,6090,6090,6090,0
|
||||
20250516,191300,222940300,6090,6090,6090,6090,0
|
||||
20250516,191200,222940300,6090,6090,6090,6090,0
|
||||
20250516,191100,222940300,6090,6090,6090,6090,0
|
||||
20250516,191000,222940300,6090,6090,6090,6090,0
|
||||
20250516,190900,222940300,6090,6090,6090,6090,0
|
||||
20250516,190800,222940300,6090,6090,6090,6090,0
|
||||
20250516,190700,222940300,6090,6090,6090,6090,0
|
||||
20250516,190600,222940300,6090,6090,6090,6090,0
|
||||
20250516,190500,222940300,6090,6090,6090,6090,0
|
||||
20250516,190400,222940300,6090,6090,6090,6090,0
|
||||
20250516,190300,222940300,6090,6090,6090,6090,526
|
||||
20250516,190200,222940300,6090,6090,6090,6090,0
|
||||
20250516,190100,222940300,6090,6090,6090,6090,0
|
||||
20250516,190000,222940300,6090,6090,6090,6090,0
|
||||
20250516,185900,222940300,6090,6090,6090,6090,0
|
||||
20250516,185800,222940300,6090,6090,6090,6090,0
|
||||
20250516,185700,222940300,6090,6090,6090,6090,0
|
||||
20250516,185600,222940300,6090,6090,6090,6090,0
|
||||
20250516,185500,222940300,6090,6090,6090,6090,0
|
||||
20250516,185400,222940300,6090,6090,6090,6090,0
|
||||
20250516,185300,222940300,6090,6090,6090,6090,0
|
||||
20250516,185200,222940300,6090,6090,6090,6090,0
|
||||
20250516,185100,222940300,6090,6090,6090,6090,0
|
||||
20250516,185000,222940300,6090,6090,6090,6090,0
|
||||
20250516,184900,222940300,6090,6090,6090,6090,0
|
||||
20250516,184800,222940300,6090,6090,6090,6090,0
|
||||
20250516,184700,222940300,6090,6090,6090,6090,0
|
||||
20250516,184600,222940300,6090,6090,6090,6090,0
|
||||
20250516,184500,222940300,6090,6090,6090,6090,0
|
||||
20250516,184400,222940300,6090,6090,6090,6090,0
|
||||
20250516,184300,222940300,6090,6090,6090,6090,0
|
||||
20250516,184200,222940300,6090,6090,6090,6090,0
|
||||
20250516,184100,222940300,6090,6090,6090,6090,0
|
||||
20250516,184000,222940300,6090,6090,6090,6090,0
|
||||
20250516,183900,222940300,6090,6090,6090,6090,0
|
||||
20250516,183800,222940300,6090,6090,6090,6090,0
|
||||
20250516,183700,222940300,6090,6090,6090,6090,0
|
||||
20250516,183600,222940300,6090,6090,6090,6090,0
|
||||
20250516,183500,222940300,6090,6090,6090,6090,0
|
||||
20250516,183400,222940300,6090,6090,6090,6090,0
|
||||
20250516,183300,222940300,6090,6090,6090,6090,526
|
||||
20250516,183200,222940300,6090,6090,6090,6090,0
|
||||
20250516,183100,222940300,6090,6090,6090,6090,0
|
||||
20250516,183000,222940300,6090,6090,6090,6090,0
|
||||
20250516,182900,222940300,6090,6090,6090,6090,0
|
||||
20250516,182800,222940300,6090,6090,6090,6090,0
|
||||
20250516,182700,222940300,6090,6090,6090,6090,0
|
||||
20250516,182600,222940300,6090,6090,6090,6090,0
|
||||
20250516,182500,222940300,6090,6090,6090,6090,0
|
||||
20250516,182400,222940300,6090,6090,6090,6090,0
|
||||
20250516,182300,222940300,6090,6090,6090,6090,0
|
||||
20250516,182200,222940300,6090,6090,6090,6090,0
|
||||
20250516,182100,222940300,6090,6090,6090,6090,0
|
||||
20250516,182000,222940300,6090,6090,6090,6090,0
|
||||
20250516,181900,222940300,6090,6090,6090,6090,0
|
||||
20250516,181800,222940300,6090,6090,6090,6090,0
|
||||
20250516,181700,222940300,6090,6090,6090,6090,0
|
||||
20250516,181600,222940300,6090,6090,6090,6090,0
|
||||
20250516,181500,222940300,6090,6090,6090,6090,0
|
||||
20250516,181400,222940300,6090,6090,6090,6090,0
|
||||
20250516,181300,222940300,6090,6090,6090,6090,0
|
||||
20250516,181200,222940300,6090,6090,6090,6090,0
|
||||
20250516,181100,222940300,6090,6090,6090,6090,0
|
||||
20250516,181000,222940300,6090,6090,6090,6090,0
|
||||
20250516,180900,222940300,6090,6090,6090,6090,0
|
||||
20250516,180800,222940300,6090,6090,6090,6090,0
|
||||
20250516,180700,222940300,6090,6090,6090,6090,0
|
||||
20250516,180600,222940300,6090,6090,6090,6090,0
|
||||
20250516,180500,222940300,6090,6090,6090,6090,0
|
||||
20250516,180400,222940300,6090,6090,6090,6090,0
|
||||
20250516,180300,222940300,6090,6090,6090,6090,526
|
||||
20250516,180200,222940300,6090,6090,6090,6090,0
|
||||
20250516,180100,222940300,6090,6090,6090,6090,0
|
||||
20250516,180000,222940300,6090,6090,6090,6090,0
|
||||
20250516,175900,222940300,6090,6090,6090,6090,0
|
||||
20250516,175800,222940300,6090,6090,6090,6090,0
|
||||
20250516,175700,222940300,6090,6090,6090,6090,0
|
||||
20250516,175600,222940300,6090,6090,6090,6090,0
|
||||
20250516,175500,222940300,6090,6090,6090,6090,0
|
||||
20250516,175400,222940300,6090,6090,6090,6090,0
|
||||
20250516,175300,222940300,6090,6090,6090,6090,0
|
||||
20250516,175200,222940300,6090,6090,6090,6090,0
|
||||
20250516,175100,222940300,6090,6090,6090,6090,0
|
||||
20250516,175000,222940300,6090,6090,6090,6090,0
|
||||
20250516,174900,222940300,6090,6090,6090,6090,0
|
||||
20250516,174800,222940300,6090,6090,6090,6090,0
|
||||
20250516,174700,222940300,6090,6090,6090,6090,0
|
||||
20250516,174600,222940300,6090,6090,6090,6090,0
|
||||
20250516,174500,222940300,6090,6090,6090,6090,0
|
||||
20250516,174400,222940300,6090,6090,6090,6090,0
|
||||
20250516,174300,222940300,6090,6090,6090,6090,0
|
||||
20250516,174200,222940300,6090,6090,6090,6090,0
|
||||
20250516,174100,222940300,6090,6090,6090,6090,0
|
||||
20250516,174000,222940300,6090,6090,6090,6090,0
|
||||
20250516,173900,222940300,6090,6090,6090,6090,0
|
||||
20250516,173800,222940300,6090,6090,6090,6090,0
|
||||
20250516,173700,222940300,6090,6090,6090,6090,0
|
||||
20250516,173600,222940300,6090,6090,6090,6090,0
|
||||
20250516,173500,222940300,6090,6090,6090,6090,0
|
||||
20250516,173400,222940300,6090,6090,6090,6090,0
|
||||
20250516,173300,222940300,6090,6090,6090,6090,526
|
||||
20250516,173200,222940300,6090,6090,6090,6090,0
|
||||
20250516,173100,222940300,6090,6090,6090,6090,0
|
||||
20250516,173000,222940300,6090,6090,6090,6090,0
|
||||
20250516,172900,222940300,6090,6090,6090,6090,0
|
||||
20250516,172800,222940300,6090,6090,6090,6090,0
|
||||
20250516,172700,222940300,6090,6090,6090,6090,0
|
||||
20250516,172600,222940300,6090,6090,6090,6090,0
|
||||
20250516,172500,222940300,6090,6090,6090,6090,0
|
||||
20250516,172400,222940300,6090,6090,6090,6090,0
|
||||
20250516,172300,222940300,6090,6090,6090,6090,0
|
||||
20250516,172200,222940300,6090,6090,6090,6090,0
|
||||
20250516,172100,222940300,6090,6090,6090,6090,0
|
||||
20250516,172000,222940300,6090,6090,6090,6090,0
|
||||
20250516,171900,222940300,6090,6090,6090,6090,0
|
||||
20250516,171800,222940300,6090,6090,6090,6090,0
|
||||
20250516,171700,222940300,6090,6090,6090,6090,0
|
||||
20250516,171600,222940300,6090,6090,6090,6090,0
|
||||
20250516,171500,222940300,6090,6090,6090,6090,0
|
||||
20250516,171400,222940300,6090,6090,6090,6090,0
|
||||
20250516,171300,222940300,6090,6090,6090,6090,0
|
||||
20250516,171200,222940300,6090,6090,6090,6090,0
|
||||
20250516,171100,222940300,6090,6090,6090,6090,0
|
||||
20250516,171000,222940300,6090,6090,6090,6090,0
|
||||
20250516,170900,222940300,6090,6090,6090,6090,0
|
||||
20250516,170800,222940300,6090,6090,6090,6090,0
|
||||
20250516,170700,222940300,6090,6090,6090,6090,0
|
||||
20250516,170600,222940300,6090,6090,6090,6090,0
|
||||
20250516,170500,222940300,6090,6090,6090,6090,0
|
||||
20250516,170400,222940300,6090,6090,6090,6090,0
|
||||
20250516,170300,222940300,6090,6090,6090,6090,526
|
||||
20250516,170200,222940300,6090,6090,6090,6090,0
|
||||
20250516,170100,222940300,6090,6090,6090,6090,0
|
||||
20250516,170000,222940300,6090,6090,6090,6090,0
|
||||
20250516,165900,222940300,6090,6090,6090,6090,0
|
||||
20250516,165800,222940300,6090,6090,6090,6090,0
|
||||
20250516,165700,222940300,6090,6090,6090,6090,0
|
||||
20250516,165600,222940300,6090,6090,6090,6090,0
|
||||
20250516,165500,222940300,6090,6090,6090,6090,0
|
||||
20250516,165400,222940300,6090,6090,6090,6090,0
|
||||
20250516,165300,222940300,6090,6090,6090,6090,0
|
||||
20250516,165200,222940300,6090,6090,6090,6090,0
|
||||
20250516,165100,222940300,6090,6090,6090,6090,0
|
||||
20250516,165000,222940300,6090,6090,6090,6090,0
|
||||
20250516,164900,222940300,6090,6090,6090,6090,0
|
||||
20250516,164800,222940300,6090,6090,6090,6090,0
|
||||
20250516,164700,222940300,6090,6090,6090,6090,0
|
||||
20250516,164600,222940300,6090,6090,6090,6090,0
|
||||
20250516,164500,222940300,6090,6090,6090,6090,0
|
||||
20250516,164400,222940300,6090,6090,6090,6090,0
|
||||
20250516,164300,222940300,6090,6090,6090,6090,0
|
||||
20250516,164200,222940300,6090,6090,6090,6090,0
|
||||
20250516,164100,222940300,6090,6090,6090,6090,0
|
||||
20250516,164000,222940300,6090,6090,6090,6090,0
|
||||
20250516,163900,222940300,6090,6090,6090,6090,0
|
||||
20250516,163800,222940300,6090,6090,6090,6090,0
|
||||
20250516,163700,222940300,6090,6090,6090,6090,0
|
||||
20250516,163600,222940300,6090,6090,6090,6090,0
|
||||
20250516,163500,222940300,6090,6090,6090,6090,0
|
||||
20250516,163400,222940300,6090,6090,6090,6090,0
|
||||
20250516,163300,222940300,6090,6090,6090,6090,526
|
||||
20250516,163200,222940300,6090,6090,6090,6090,0
|
||||
20250516,163100,222940300,6090,6090,6090,6090,0
|
||||
20250516,163000,222940300,6090,6090,6090,6090,0
|
||||
20250516,162900,222940300,6090,6090,6090,6090,0
|
||||
20250516,162800,222940300,6090,6090,6090,6090,0
|
||||
20250516,162700,222940300,6090,6090,6090,6090,0
|
||||
20250516,162600,222940300,6090,6090,6090,6090,0
|
||||
20250516,162500,222940300,6090,6090,6090,6090,0
|
||||
20250516,162400,222940300,6090,6090,6090,6090,0
|
||||
20250516,162300,222940300,6090,6090,6090,6090,0
|
||||
20250516,162200,222940300,6090,6090,6090,6090,0
|
||||
20250516,162100,222940300,6090,6090,6090,6090,0
|
||||
20250516,162000,222940300,6090,6090,6090,6090,0
|
||||
20250516,161900,222940300,6090,6090,6090,6090,0
|
||||
20250516,161800,222940300,6090,6090,6090,6090,0
|
||||
20250516,161700,222940300,6090,6090,6090,6090,0
|
||||
20250516,161600,222940300,6090,6090,6090,6090,0
|
||||
20250516,161500,222940300,6090,6090,6090,6090,0
|
||||
20250516,161400,222940300,6090,6090,6090,6090,0
|
||||
20250516,161300,222940300,6090,6090,6090,6090,0
|
||||
20250516,161200,222940300,6090,6090,6090,6090,0
|
||||
20250516,161100,222940300,6090,6090,6090,6090,0
|
||||
20250516,161000,222940300,6090,6090,6090,6090,0
|
||||
20250516,160900,222940300,6090,6090,6090,6090,0
|
||||
20250516,160800,222940300,6090,6090,6090,6090,0
|
||||
20250516,160700,222940300,6090,6090,6090,6090,0
|
||||
20250516,160600,222940300,6090,6090,6090,6090,0
|
||||
20250516,160500,222940300,6090,6090,6090,6090,0
|
||||
20250516,160400,222940300,6090,6090,6090,6090,0
|
||||
20250516,160300,222940300,6090,6090,6090,6090,526
|
||||
20250516,160200,222940300,6090,6090,6090,6090,0
|
||||
20250516,160100,222940300,6090,6090,6090,6090,0
|
||||
20250516,160000,222940300,6090,6090,6090,6090,0
|
||||
20250516,155900,222940300,6090,6090,6090,6090,0
|
||||
20250516,155800,222940300,6090,6090,6090,6090,0
|
||||
20250516,155700,222940300,6090,6090,6090,6090,0
|
||||
20250516,155600,222940300,6090,6090,6090,6090,0
|
||||
20250516,155500,222940300,6090,6090,6090,6090,0
|
||||
20250516,155400,222940300,6090,6090,6090,6090,0
|
||||
20250516,155300,222940300,6090,6090,6090,6090,0
|
||||
20250516,155200,222940300,6090,6090,6090,6090,0
|
||||
20250516,155100,222940300,6090,6090,6090,6090,0
|
||||
20250516,155000,222940300,6090,6090,6090,6090,0
|
||||
20250516,154900,222940300,6090,6090,6090,6090,0
|
||||
20250516,154800,222940300,6090,6090,6090,6090,0
|
||||
20250516,154700,222940300,6090,6090,6090,6090,0
|
||||
20250516,154600,222940300,6090,6090,6090,6090,0
|
||||
20250516,154500,222940300,6090,6090,6090,6090,0
|
||||
20250516,154400,222940300,6090,6090,6090,6090,0
|
||||
20250516,154300,222940300,6090,6090,6090,6090,0
|
||||
20250516,154200,222940300,6090,6090,6090,6090,0
|
||||
20250516,154100,222940300,6090,6090,6090,6090,0
|
||||
20250516,154000,222940300,6090,6090,6090,6090,0
|
||||
20250516,153900,222940300,6090,6090,6090,6090,0
|
||||
20250516,153800,222940300,6090,6090,6090,6090,0
|
||||
20250516,153700,222940300,6090,6090,6090,6090,0
|
||||
20250516,153600,222940300,6090,6090,6090,6090,0
|
||||
20250516,153500,222940300,6090,6090,6090,6090,0
|
||||
20250516,153400,222940300,6090,6090,6090,6090,0
|
||||
20250516,153300,222940300,6090,6090,6090,6090,526
|
||||
20250516,153200,222940300,6090,6090,6090,6090,0
|
||||
20250516,153100,222940300,6090,6090,6090,6090,0
|
||||
20250516,153000,222940300,6090,6090,6090,6090,526
|
||||
20250516,152900,219736960,6090,6090,6090,6090,0
|
||||
20250516,152800,219736960,6090,6090,6090,6090,0
|
||||
20250516,152700,219736960,6090,6090,6090,6090,0
|
||||
20250516,152600,219736960,6090,6090,6090,6090,0
|
||||
20250516,152500,219736960,6090,6090,6090,6090,0
|
||||
20250516,152400,219736960,6090,6090,6090,6090,0
|
||||
20250516,152300,219736960,6090,6090,6090,6090,0
|
||||
20250516,152200,219736960,6090,6090,6090,6090,0
|
||||
20250516,152100,219736960,6090,6090,6090,6090,0
|
||||
20250516,152000,219736960,6090,6090,6090,6090,0
|
||||
20250516,151900,219736960,6090,6090,6100,6090,220
|
||||
20250516,151800,218396640,6090,6090,6100,6090,322
|
||||
20250516,151700,216435640,6090,6090,6090,6090,231
|
||||
20250516,151600,215028850,6090,6090,6090,6090,601
|
||||
20250516,151500,211368760,6090,6100,6100,6090,237
|
||||
20250516,151400,209925420,6090,6090,6090,6090,500
|
||||
20250516,151300,206880420,6090,6090,6100,6090,84
|
||||
20250516,151200,206368850,6100,6100,6100,6100,0
|
||||
20250516,151100,206368850,6100,6100,6100,6100,3
|
||||
20250516,151000,206350550,6090,6090,6100,6090,380
|
||||
20250516,150900,204036340,6100,6100,6100,6100,0
|
||||
20250516,150800,204036340,6100,6090,6100,6090,132
|
||||
20250516,150700,203232450,6100,6100,6100,6100,0
|
||||
20250516,150600,203232450,6100,6100,6100,6100,0
|
||||
20250516,150500,203232450,6100,6100,6100,6100,7
|
||||
20250516,150400,203189750,6100,6100,6100,6100,7
|
||||
20250516,150300,203147050,6100,6100,6100,6100,2
|
||||
20250516,150200,203134850,6090,6090,6090,6090,142
|
||||
20250516,150100,202270070,6100,6100,6100,6100,1
|
||||
20250516,150000,202263970,6090,6090,6090,6090,190
|
||||
20250516,145900,201106870,6110,6110,6110,6110,407
|
||||
20250516,145800,198620100,6110,6110,6110,6090,546
|
||||
20250516,145700,195285840,6130,6130,6130,6130,0
|
||||
20250516,145600,195285840,6130,6130,6130,6130,0
|
||||
20250516,145500,195285840,6130,6100,6130,6100,201
|
||||
20250516,145400,194059480,6100,6100,6100,6090,33
|
||||
20250516,145300,193858480,6100,6100,6100,6100,36
|
||||
20250516,145200,193638880,6100,6100,6100,6100,11
|
||||
20250516,145100,193571780,6120,6120,6120,6120,0
|
||||
20250516,145000,193571780,6120,6120,6120,6120,0
|
||||
20250516,144900,193571780,6120,6120,6120,6120,0
|
||||
20250516,144800,193571780,6120,6120,6120,6120,0
|
||||
20250516,144700,193571780,6120,6120,6120,6120,0
|
||||
20250516,144600,193571780,6120,6120,6120,6120,0
|
||||
20250516,144500,193571780,6120,6120,6120,6120,0
|
||||
20250516,144400,193571780,6120,6120,6120,6120,300
|
||||
20250516,144300,191735780,6120,6120,6120,6120,0
|
||||
20250516,144200,191735780,6120,6120,6120,6120,0
|
||||
20250516,144100,191735780,6120,6120,6120,6120,0
|
||||
20250516,144000,191735780,6120,6100,6120,6100,271
|
||||
20250516,143900,190080110,6120,6120,6120,6120,0
|
||||
20250516,143800,190080110,6120,6120,6120,6120,1
|
||||
20250516,143700,190073990,6090,6090,6090,6090,37
|
||||
20250516,143600,189848660,6120,6120,6120,6120,28
|
||||
20250516,143500,189677300,6120,6100,6120,6100,27
|
||||
20250516,143400,189512580,6090,6110,6110,6090,213
|
||||
20250516,143300,188215050,6130,6130,6130,6130,1
|
||||
20250516,143200,188208920,6130,6130,6130,6130,0
|
||||
20250516,143100,188208920,6130,6120,6130,6120,153
|
||||
20250516,143000,187272550,6130,6130,6130,6130,0
|
||||
20250516,142900,187272550,6130,6130,6130,6130,1
|
||||
20250516,142800,187266420,6120,6130,6130,6120,54
|
||||
20250516,142700,186935900,6130,6130,6130,6130,0
|
||||
20250516,142600,186935900,6130,6120,6130,6120,526
|
||||
20250516,142500,183716770,6130,6100,6130,6090,499
|
||||
20250516,142400,180674990,6130,6130,6130,6130,0
|
||||
20250516,142300,180674990,6130,6130,6130,6130,0
|
||||
20250516,142200,180674990,6130,6130,6130,6130,2
|
||||
20250516,142100,180662730,6100,6100,6100,6100,1
|
||||
20250516,142000,180656630,6130,6130,6130,6130,0
|
||||
20250516,141900,180656630,6130,6130,6130,6130,0
|
||||
20250516,141800,180656630,6130,6120,6130,6120,62
|
||||
20250516,141700,180277180,6110,6110,6110,6110,4
|
||||
20250516,141600,180252740,6130,6120,6130,6120,5
|
||||
20250516,141500,180222130,6130,6130,6130,6130,1
|
||||
20250516,141400,180216000,6130,6130,6130,6130,0
|
||||
20250516,141300,180216000,6130,6120,6130,6120,14
|
||||
20250516,141200,180130310,6120,6140,6140,6120,2172
|
||||
20250516,141100,166836650,6130,6120,6130,6120,387
|
||||
20250516,141000,164467810,6090,6110,6110,6090,218
|
||||
20250516,140900,163140060,6120,6120,6120,6120,1
|
||||
20250516,140800,163133940,6100,6100,6100,6100,0
|
||||
20250516,140700,163133940,6100,6100,6100,6100,300
|
||||
20250516,140600,161303940,6120,6120,6120,6120,0
|
||||
20250516,140500,161303940,6120,6120,6120,6100,852
|
||||
20250516,140400,156105420,6110,6110,6110,6110,2
|
||||
20250516,140300,156093200,6120,6120,6120,6120,0
|
||||
20250516,140200,156093200,6120,6100,6120,6100,33
|
||||
20250516,140100,155891280,6120,6120,6120,6120,0
|
||||
20250516,140000,155891280,6120,6120,6120,6120,0
|
||||
20250516,135900,155891280,6120,6120,6120,6120,1
|
||||
20250516,135800,155885160,6110,6110,6110,6110,0
|
||||
20250516,135700,155885160,6110,6110,6110,6110,49
|
||||
20250516,135600,155585770,6130,6130,6130,6130,0
|
||||
20250516,135500,155585770,6130,6110,6130,6110,124
|
||||
20250516,135400,154828110,6130,6130,6130,6130,0
|
||||
20250516,135300,154828110,6130,6130,6130,6130,0
|
||||
20250516,135200,154828110,6130,6130,6130,6130,0
|
||||
20250516,135100,154828110,6130,6130,6130,6130,0
|
||||
20250516,135000,154828110,6130,6110,6130,6110,67
|
||||
20250516,134900,154418720,6110,6110,6110,6110,33
|
||||
20250516,134800,154217090,6120,6120,6120,6120,2
|
||||
20250516,134700,154204850,6120,6120,6120,6120,1
|
||||
20250516,134600,154198730,6120,6120,6120,6120,3
|
||||
20250516,134500,154180370,6120,6120,6120,6120,97
|
||||
20250516,134400,153586730,6120,6120,6120,6120,81
|
||||
20250516,134300,153091010,6120,6120,6120,6120,98
|
||||
20250516,134200,152491250,6120,6120,6120,6120,0
|
||||
20250516,134100,152491250,6120,6120,6120,6120,1
|
||||
20250516,134000,152485130,6110,6110,6110,6110,0
|
||||
20250516,133900,152485130,6110,6110,6110,6110,7
|
||||
20250516,133800,152442360,6110,6110,6110,6110,10
|
||||
20250516,133700,152381260,6110,6120,6120,6110,124
|
||||
20250516,133600,151622620,6110,6110,6110,6110,254
|
||||
20250516,133500,150070680,6110,6130,6130,6100,2864
|
||||
20250516,133400,132570200,6140,6140,6140,6140,0
|
||||
20250516,133300,132570200,6140,6140,6140,6140,0
|
||||
20250516,133200,132570200,6140,6130,6140,6130,41
|
||||
20250516,133100,132318470,6140,6140,6140,6140,2
|
||||
20250516,133000,132306190,6130,6130,6130,6130,0
|
||||
20250516,132900,132306190,6130,6120,6130,6120,4
|
||||
20250516,132800,132281690,6140,6130,6140,6130,2
|
||||
20250516,132700,132269420,6130,6130,6130,6130,164
|
||||
20250516,132600,131264100,6120,6120,6120,6120,0
|
||||
20250516,132500,131264100,6120,6120,6120,6120,146
|
||||
20250516,132400,130370580,6120,6120,6120,6120,50
|
||||
20250516,132300,130064580,6120,6120,6120,6120,2
|
||||
20250516,132200,130052340,6120,6120,6120,6120,10
|
||||
20250516,132100,129991140,6120,6120,6120,6120,10
|
||||
20250516,132000,129929940,6120,6120,6120,6110,124
|
||||
20250516,131900,129172120,6130,6120,6130,6120,16
|
||||
20250516,131800,129074190,6150,6150,6150,6150,2
|
||||
20250516,131700,129061890,6150,6110,6150,6110,196
|
||||
20250516,131600,127864250,6150,6150,6150,6130,194
|
||||
20250516,131500,126671810,6150,6150,6150,6150,0
|
||||
20250516,131400,126671810,6150,6120,6150,6120,2
|
||||
20250516,131300,126659540,6150,6150,6150,6150,0
|
||||
20250516,131200,126659540,6150,6120,6150,6120,3
|
||||
20250516,131100,126641150,6150,6150,6150,6150,1
|
||||
20250516,131000,126635000,6120,6150,6160,6120,534
|
||||
20250516,130900,123366720,6170,6170,6170,6170,0
|
||||
20250516,130800,123366720,6170,6170,6170,6170,0
|
||||
20250516,130700,123366720,6170,6170,6170,6170,0
|
||||
20250516,130600,123366720,6170,6130,6170,6130,520
|
||||
20250516,130500,120179080,6170,6170,6170,6170,1
|
||||
20250516,130400,120172910,6130,6130,6130,6130,410
|
||||
20250516,130300,117659610,6170,6160,6170,6160,2
|
||||
20250516,130200,117647280,6130,6140,6140,6130,98
|
||||
20250516,130100,117046530,6170,6170,6170,6170,0
|
||||
20250516,130000,117046530,6170,6180,6180,6150,16
|
||||
20250516,125900,116948080,6150,6170,6170,6150,89
|
||||
20250516,125800,116398970,6170,6150,6170,6150,41
|
||||
20250516,125700,116146800,6150,6150,6150,6150,21
|
||||
20250516,125600,116017650,6130,6140,6150,6130,192
|
||||
20250516,125500,114840360,6150,6150,6270,6150,2001
|
||||
20250516,125400,102461350,6150,6150,6150,6150,100
|
||||
20250516,125300,101846350,6150,6140,6150,6140,2
|
||||
20250516,125200,101834060,6150,6150,6150,6150,0
|
||||
20250516,125100,101834060,6150,6130,6150,6130,4
|
||||
20250516,125000,101809520,6140,6140,6140,6140,4
|
||||
20250516,124900,101784960,6140,6140,6140,6140,0
|
||||
20250516,124800,101784960,6140,6140,6140,6140,0
|
||||
20250516,124700,101784960,6140,6140,6140,6140,0
|
||||
20250516,124600,101784960,6140,6140,6140,6140,68
|
||||
20250516,124500,101367440,6140,6140,6140,6140,1
|
||||
20250516,124400,101361300,6140,6140,6140,6140,0
|
||||
20250516,124300,101361300,6140,6140,6140,6140,0
|
||||
20250516,124200,101361300,6140,6140,6140,6140,0
|
||||
20250516,124100,101361300,6140,6140,6140,6140,0
|
||||
20250516,124000,101361300,6140,6140,6140,6140,0
|
||||
20250516,123900,101361300,6140,6140,6140,6140,1
|
||||
20250516,123800,101355160,6130,6130,6130,6130,1
|
||||
20250516,123700,101349030,6140,6140,6140,6140,0
|
||||
20250516,123600,101349030,6140,6140,6140,6140,0
|
||||
20250516,123500,101349030,6140,6140,6140,6140,1
|
||||
20250516,123400,101342890,6120,6120,6120,6120,0
|
||||
20250516,123300,101342890,6120,6120,6120,6120,1
|
||||
20250516,123200,101336770,6140,6140,6140,6140,0
|
||||
20250516,123100,101336770,6140,6140,6140,6140,0
|
||||
20250516,123000,101336770,6140,6140,6140,6140,0
|
||||
20250516,122900,101336770,6140,6140,6140,6140,0
|
||||
20250516,122800,101336770,6140,6140,6140,6140,1
|
||||
20250516,122700,101330630,6110,6110,6110,6110,300
|
||||
20250516,122600,99497630,6140,6140,6140,6140,0
|
||||
20250516,122500,99497630,6140,6140,6140,6140,0
|
||||
20250516,122400,99497630,6140,6140,6140,6140,1
|
||||
20250516,122300,99491490,6120,6120,6120,6120,80
|
||||
20250516,122200,99001890,6120,6120,6120,6120,3
|
||||
20250516,122100,98983530,6120,6120,6120,6120,0
|
||||
20250516,122000,98983530,6120,6120,6120,6120,58
|
||||
20250516,121900,98628570,6120,6120,6120,6120,2
|
||||
20250516,121800,98616330,6120,6120,6120,6120,5
|
||||
20250516,121700,98585730,6130,6130,6130,6130,0
|
||||
20250516,121600,98585730,6130,6100,6130,6100,6
|
||||
20250516,121500,98548980,6130,6130,6130,6130,0
|
||||
20250516,121400,98548980,6130,6130,6130,6130,0
|
||||
20250516,121300,98548980,6130,6100,6130,6100,21
|
||||
20250516,121200,98420850,6100,6100,6100,6100,49
|
||||
20250516,121100,98121950,6130,6120,6130,6110,589
|
||||
20250516,121000,94522590,6140,6140,6140,6140,0
|
||||
20250516,120900,94522590,6140,6140,6140,6140,0
|
||||
20250516,120800,94522590,6140,6140,6140,6140,0
|
||||
20250516,120700,94522590,6140,6140,6140,6140,1
|
||||
20250516,120600,94516450,6120,6120,6120,6120,0
|
||||
20250516,120500,94516450,6120,6120,6120,6120,0
|
||||
20250516,120400,94516450,6120,6120,6120,6120,0
|
||||
20250516,120300,94516450,6120,6120,6120,6120,0
|
||||
20250516,120200,94516450,6120,6120,6120,6120,0
|
||||
20250516,120100,94516450,6120,6120,6120,6120,0
|
||||
20250516,120000,94516450,6120,6120,6120,6120,0
|
||||
20250516,115900,94516450,6120,6120,6120,6120,1
|
||||
20250516,115800,94510330,6140,6140,6140,6140,10
|
||||
20250516,115700,94448930,6140,6140,6140,6140,0
|
||||
20250516,115600,94448930,6140,6140,6140,6140,2
|
||||
20250516,115500,94436650,6130,6130,6130,6130,1
|
||||
20250516,115400,94430520,6140,6130,6140,6130,126
|
||||
20250516,115300,93658120,6140,6140,6140,6140,0
|
||||
20250516,115200,93658120,6140,6140,6140,6140,429
|
||||
20250516,115100,91024060,6130,6130,6130,6130,20
|
||||
20250516,115000,90901460,6140,6130,6140,6120,2016
|
||||
20250516,114900,78561090,6160,6160,6160,6160,0
|
||||
20250516,114800,78561090,6160,6160,6160,6160,0
|
||||
20250516,114700,78561090,6160,6150,6160,6150,601
|
||||
20250516,114600,74864930,6170,6170,6170,6170,0
|
||||
20250516,114500,74864930,6170,6170,6170,6170,0
|
||||
20250516,114400,74864930,6170,6170,6170,6170,0
|
||||
20250516,114300,74864930,6170,6170,6170,6170,0
|
||||
20250516,114200,74864930,6170,6170,6170,6170,0
|
||||
20250516,114100,74864930,6170,6170,6170,6170,0
|
||||
20250516,114000,74864930,6170,6170,6170,6170,0
|
||||
20250516,113900,74864930,6170,6170,6170,6170,0
|
||||
20250516,113800,74864930,6170,6170,6170,6170,0
|
||||
20250516,113700,74864930,6170,6170,6170,6170,0
|
||||
20250516,113600,74864930,6170,6170,6170,6170,2
|
||||
20250516,113500,74852590,6170,6170,6170,6170,0
|
||||
20250516,113400,74852590,6170,6170,6170,6170,0
|
||||
20250516,113300,74852590,6170,6160,6170,6160,11
|
||||
20250516,113200,74784820,6160,6160,6160,6160,5
|
||||
20250516,113100,74754020,6170,6170,6170,6170,0
|
||||
20250516,113000,74754020,6170,6170,6170,6170,0
|
||||
20250516,112900,74754020,6170,6150,6170,6150,56
|
||||
20250516,112800,74409570,6140,6140,6140,6140,1839
|
||||
20250516,112700,63118110,6130,6130,6130,6130,17
|
||||
20250516,112600,63013900,6150,6150,6150,6150,0
|
||||
20250516,112500,63013900,6150,6150,6150,6150,0
|
||||
20250516,112400,63013900,6150,6150,6150,6120,845
|
||||
20250516,112300,57841180,6170,6170,6170,6170,0
|
||||
20250516,112200,57841180,6170,6170,6170,6170,0
|
||||
20250516,112100,57841180,6170,6170,6170,6170,0
|
||||
20250516,112000,57841180,6170,6150,6170,6150,22
|
||||
20250516,111900,57705660,6160,6160,6160,6160,0
|
||||
20250516,111800,57705660,6160,6160,6160,6160,10
|
||||
20250516,111700,57644060,6170,6170,6170,6170,0
|
||||
20250516,111600,57644060,6170,6170,6170,6170,0
|
||||
20250516,111500,57644060,6170,6170,6170,6170,0
|
||||
20250516,111400,57644060,6170,6170,6170,6170,0
|
||||
20250516,111300,57644060,6170,6170,6170,6170,0
|
||||
20250516,111200,57644060,6170,6170,6170,6170,0
|
||||
20250516,111100,57644060,6170,6170,6170,6170,0
|
||||
20250516,111000,57644060,6170,6170,6170,6170,0
|
||||
20250516,110900,57644060,6170,6170,6170,6170,0
|
||||
20250516,110800,57644060,6170,6170,6170,6170,1
|
||||
20250516,110700,57637890,6150,6170,6170,6150,147
|
||||
20250516,110600,56733820,6120,6150,6150,6120,200
|
||||
20250516,110500,55507240,6170,6160,6170,6160,2
|
||||
20250516,110400,55494910,6170,6170,6170,6170,0
|
||||
20250516,110300,55494910,6170,6170,6170,6170,0
|
||||
20250516,110200,55494910,6170,6170,6170,6170,0
|
||||
20250516,110100,55494910,6170,6170,6170,6170,0
|
||||
20250516,110000,55494910,6170,6170,6170,6170,1
|
||||
20250516,105900,55488740,6170,6170,6170,6170,0
|
||||
20250516,105800,55488740,6170,6170,6170,6170,0
|
||||
20250516,105700,55488740,6170,6170,6170,6170,12
|
||||
20250516,105600,55414700,6160,6160,6160,6160,0
|
||||
20250516,105500,55414700,6160,6160,6160,6160,16
|
||||
20250516,105400,55316140,6160,6160,6160,6160,0
|
||||
20250516,105300,55316140,6160,6160,6160,6160,0
|
||||
20250516,105200,55316140,6160,6160,6160,6160,0
|
||||
20250516,105100,55316140,6160,6160,6160,6160,0
|
||||
20250516,105000,55316140,6160,6160,6160,6160,0
|
||||
20250516,104900,55316140,6160,6160,6160,6160,0
|
||||
20250516,104800,55316140,6160,6150,6160,6150,36
|
||||
20250516,104700,55094630,6150,6150,6150,6150,2
|
||||
20250516,104600,55082330,6140,6140,6140,6140,1
|
||||
20250516,104500,55076190,6150,6150,6150,6150,0
|
||||
20250516,104400,55076190,6150,6150,6150,6150,1
|
||||
20250516,104300,55070040,6130,6130,6130,6130,70
|
||||
20250516,104200,54640940,6150,6130,6150,6120,401
|
||||
20250516,104100,52183920,6160,6160,6160,6160,0
|
||||
20250516,104000,52183920,6160,6160,6160,6160,1
|
||||
20250516,103900,52177760,6160,6160,6160,6160,0
|
||||
20250516,103800,52177760,6160,6160,6160,6160,1
|
||||
20250516,103700,52171600,6130,6150,6150,6130,1624
|
||||
20250516,103600,42207780,6170,6170,6170,6170,0
|
||||
20250516,103500,42207780,6170,6170,6170,6170,0
|
||||
20250516,103400,42207780,6170,6170,6170,6170,0
|
||||
20250516,103300,42207780,6170,6170,6170,6170,1
|
||||
20250516,103200,42201610,6170,6170,6170,6170,0
|
||||
20250516,103100,42201610,6170,6170,6170,6170,0
|
||||
20250516,103000,42201610,6170,6170,6170,6170,1
|
||||
20250516,102900,42195440,6150,6160,6160,6150,600
|
||||
20250516,102800,38505290,6180,6180,6180,6180,0
|
||||
20250516,102700,38505290,6180,6180,6180,6180,0
|
||||
20250516,102600,38505290,6180,6180,6180,6180,0
|
||||
20250516,102500,38505290,6180,6180,6180,6180,0
|
||||
20250516,102400,38505290,6180,6180,6180,6180,0
|
||||
20250516,102300,38505290,6180,6180,6180,6180,0
|
||||
20250516,102200,38505290,6180,6180,6180,6180,1
|
||||
20250516,102100,38499110,6140,6160,6160,6130,609
|
||||
20250516,102000,34763820,6180,6180,6180,6180,0
|
||||
20250516,101900,34763820,6180,6180,6180,6180,0
|
||||
20250516,101800,34763820,6180,6180,6180,6180,1
|
||||
20250516,101700,34757640,6170,6170,6170,6170,0
|
||||
20250516,101600,34757640,6170,6170,6170,6170,0
|
||||
20250516,101500,34757640,6170,6160,6170,6160,4
|
||||
20250516,101400,34732980,6170,6160,6170,6160,2
|
||||
20250516,101300,34720650,6170,6170,6170,6170,25
|
||||
20250516,101200,34566400,6170,6160,6170,6150,406
|
||||
20250516,101100,32064900,6150,6150,6150,6150,287
|
||||
20250516,101000,30299850,6160,6160,6160,6150,65
|
||||
20250516,100900,29900080,6160,6160,6160,6160,826
|
||||
20250516,100800,24811920,6170,6170,6170,6170,200
|
||||
20250516,100700,23577920,6180,6190,6190,6180,244
|
||||
20250516,100600,22069580,6200,6200,6200,6200,1
|
||||
20250516,100500,22063380,6190,6190,6190,6190,116
|
||||
20250516,100400,21345340,6210,6210,6210,6210,0
|
||||
20250516,100300,21345340,6210,6210,6210,6210,0
|
||||
20250516,100200,21345340,6210,6210,6210,6210,1
|
||||
20250516,100100,21339130,6220,6220,6220,6220,0
|
||||
20250516,100000,21339130,6220,6220,6220,6220,0
|
||||
20250516,095900,21339130,6220,6220,6220,6220,1
|
||||
20250516,095800,21332910,6210,6210,6210,6210,0
|
||||
20250516,095700,21332910,6210,6210,6210,6210,60
|
||||
20250516,095600,20960310,6210,6210,6210,6210,1
|
||||
20250516,095500,20954100,6200,6200,6200,6200,96
|
||||
20250516,095400,20358900,6210,6210,6210,6210,1
|
||||
20250516,095300,20352690,6200,6210,6210,6200,105
|
||||
20250516,095200,19701680,6200,6200,6200,6200,0
|
||||
20250516,095100,19701680,6200,6200,6210,6200,327
|
||||
20250516,095000,17674250,6220,6220,6220,6220,0
|
||||
20250516,094900,17674250,6220,6210,6220,6210,4
|
||||
20250516,094800,17649400,6210,6200,6210,6200,20
|
||||
20250516,094700,17525370,6230,6230,6230,6230,1
|
||||
20250516,094600,17519140,6230,6230,6230,6230,72
|
||||
20250516,094500,17070580,6230,6230,6230,6220,8
|
||||
20250516,094400,17020760,6230,6230,6230,6230,3
|
||||
20250516,094300,17002070,6230,6230,6230,6230,48
|
||||
20250516,094200,16703030,6230,6230,6230,6230,0
|
||||
20250516,094100,16703030,6230,6230,6230,6230,1
|
||||
20250516,094000,16696800,6230,6200,6230,6200,8
|
||||
20250516,093900,16647040,6200,6210,6210,6200,376
|
||||
20250516,093800,14315820,6230,6230,6230,6230,0
|
||||
20250516,093700,14315820,6230,6230,6230,6230,0
|
||||
20250516,093600,14315820,6230,6230,6230,6230,0
|
||||
20250516,093500,14315820,6230,6220,6230,6220,2
|
||||
20250516,093400,14303370,6220,6220,6220,6220,28
|
||||
20250516,093300,14129210,6230,6200,6230,6200,16
|
||||
20250516,093200,14029780,6230,6230,6230,6230,10
|
||||
20250516,093100,13967480,6230,6220,6230,6220,2
|
||||
20250516,093000,13955030,6220,6220,6220,6200,461
|
||||
20250516,092900,11094280,6230,6230,6230,6230,2
|
||||
20250516,092800,11081820,6230,6230,6230,6230,0
|
||||
20250516,092700,11081820,6230,6230,6230,6230,108
|
||||
20250516,092600,10408980,6220,6230,6230,6220,155
|
||||
20250516,092500,9443880,6260,6260,6260,6260,166
|
||||
20250516,092400,8404720,6260,6260,6260,6260,1
|
||||
20250516,092300,8398460,6270,6270,6270,6270,10
|
||||
20250516,092200,8335760,6270,6270,6270,6270,0
|
||||
20250516,092100,8335760,6270,6270,6270,6270,2
|
||||
20250516,092000,8323220,6260,6260,6260,6260,0
|
||||
20250516,091900,8323220,6260,6260,6260,6260,0
|
||||
20250516,091800,8323220,6260,6250,6260,6250,8
|
||||
20250516,091700,8273210,6220,6250,6250,6220,70
|
||||
20250516,091600,7837780,6220,6260,6260,6220,130
|
||||
20250516,091500,7027860,6240,6260,6260,6240,81
|
||||
20250516,091400,6521600,6260,6260,6260,6260,1
|
||||
20250516,091300,6515340,6250,6250,6250,6250,0
|
||||
20250516,091200,6515340,6250,6250,6250,6250,100
|
||||
20250516,091100,5890340,6250,6250,6250,6250,4
|
||||
20250516,091000,5865340,6220,6270,6270,6220,138
|
||||
20250516,090900,5002980,6280,6280,6280,6280,0
|
||||
20250516,090800,5002980,6280,6280,6280,6280,0
|
||||
20250516,090700,5002980,6280,6240,6280,6240,7
|
||||
20250516,090600,4959200,6280,6280,6280,6280,1
|
||||
20250516,090500,4952920,6250,6240,6250,6230,287
|
||||
20250516,090400,3163880,6260,6280,6280,6260,7
|
||||
20250516,090300,3119940,6260,6260,6260,6260,1
|
||||
20250516,090200,3113680,6260,6270,6270,6260,105
|
||||
20250516,090100,2456360,6310,6280,6310,6270,3
|
||||
20250516,090000,2437500,6250,6250,6250,6250,390
|
||||
|
Reference in New Issue
Block a user