Update 2025-05-16 2743 candle_min
This commit is contained in:
635
102460/min/candle-20250516.csv
Normal file
635
102460/min/candle-20250516.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,193300,68003670,10910,10910,10910,10910,154
|
||||
20250516,193200,68003670,10910,10910,10910,10910,0
|
||||
20250516,193100,68003670,10910,10910,10910,10910,0
|
||||
20250516,193000,68003670,10910,10910,10910,10910,0
|
||||
20250516,192900,68003670,10910,10910,10910,10910,0
|
||||
20250516,192800,68003670,10910,10910,10910,10910,0
|
||||
20250516,192700,68003670,10910,10910,10910,10910,0
|
||||
20250516,192600,68003670,10910,10910,10910,10910,0
|
||||
20250516,192500,68003670,10910,10910,10910,10910,0
|
||||
20250516,192400,68003670,10910,10910,10910,10910,0
|
||||
20250516,192300,68003670,10910,10910,10910,10910,0
|
||||
20250516,192200,68003670,10910,10910,10910,10910,0
|
||||
20250516,192100,68003670,10910,10910,10910,10910,0
|
||||
20250516,192000,68003670,10910,10910,10910,10910,0
|
||||
20250516,191900,68003670,10910,10910,10910,10910,0
|
||||
20250516,191800,68003670,10910,10910,10910,10910,0
|
||||
20250516,191700,68003670,10910,10910,10910,10910,0
|
||||
20250516,191600,68003670,10910,10910,10910,10910,0
|
||||
20250516,191500,68003670,10910,10910,10910,10910,0
|
||||
20250516,191400,68003670,10910,10910,10910,10910,0
|
||||
20250516,191300,68003670,10910,10910,10910,10910,0
|
||||
20250516,191200,68003670,10910,10910,10910,10910,0
|
||||
20250516,191100,68003670,10910,10910,10910,10910,0
|
||||
20250516,191000,68003670,10910,10910,10910,10910,0
|
||||
20250516,190900,68003670,10910,10910,10910,10910,0
|
||||
20250516,190800,68003670,10910,10910,10910,10910,0
|
||||
20250516,190700,68003670,10910,10910,10910,10910,0
|
||||
20250516,190600,68003670,10910,10910,10910,10910,0
|
||||
20250516,190500,68003670,10910,10910,10910,10910,0
|
||||
20250516,190400,68003670,10910,10910,10910,10910,0
|
||||
20250516,190300,68003670,10910,10910,10910,10910,154
|
||||
20250516,190200,68003670,10910,10910,10910,10910,0
|
||||
20250516,190100,68003670,10910,10910,10910,10910,0
|
||||
20250516,190000,68003670,10910,10910,10910,10910,0
|
||||
20250516,185900,68003670,10910,10910,10910,10910,0
|
||||
20250516,185800,68003670,10910,10910,10910,10910,0
|
||||
20250516,185700,68003670,10910,10910,10910,10910,0
|
||||
20250516,185600,68003670,10910,10910,10910,10910,0
|
||||
20250516,185500,68003670,10910,10910,10910,10910,0
|
||||
20250516,185400,68003670,10910,10910,10910,10910,0
|
||||
20250516,185300,68003670,10910,10910,10910,10910,0
|
||||
20250516,185200,68003670,10910,10910,10910,10910,0
|
||||
20250516,185100,68003670,10910,10910,10910,10910,0
|
||||
20250516,185000,68003670,10910,10910,10910,10910,0
|
||||
20250516,184900,68003670,10910,10910,10910,10910,0
|
||||
20250516,184800,68003670,10910,10910,10910,10910,0
|
||||
20250516,184700,68003670,10910,10910,10910,10910,0
|
||||
20250516,184600,68003670,10910,10910,10910,10910,0
|
||||
20250516,184500,68003670,10910,10910,10910,10910,0
|
||||
20250516,184400,68003670,10910,10910,10910,10910,0
|
||||
20250516,184300,68003670,10910,10910,10910,10910,0
|
||||
20250516,184200,68003670,10910,10910,10910,10910,0
|
||||
20250516,184100,68003670,10910,10910,10910,10910,0
|
||||
20250516,184000,68003670,10910,10910,10910,10910,0
|
||||
20250516,183900,68003670,10910,10910,10910,10910,0
|
||||
20250516,183800,68003670,10910,10910,10910,10910,0
|
||||
20250516,183700,68003670,10910,10910,10910,10910,0
|
||||
20250516,183600,68003670,10910,10910,10910,10910,0
|
||||
20250516,183500,68003670,10910,10910,10910,10910,0
|
||||
20250516,183400,68003670,10910,10910,10910,10910,0
|
||||
20250516,183300,68003670,10910,10910,10910,10910,154
|
||||
20250516,183200,68003670,10910,10910,10910,10910,0
|
||||
20250516,183100,68003670,10910,10910,10910,10910,0
|
||||
20250516,183000,68003670,10910,10910,10910,10910,0
|
||||
20250516,182900,68003670,10910,10910,10910,10910,0
|
||||
20250516,182800,68003670,10910,10910,10910,10910,0
|
||||
20250516,182700,68003670,10910,10910,10910,10910,0
|
||||
20250516,182600,68003670,10910,10910,10910,10910,0
|
||||
20250516,182500,68003670,10910,10910,10910,10910,0
|
||||
20250516,182400,68003670,10910,10910,10910,10910,0
|
||||
20250516,182300,68003670,10910,10910,10910,10910,0
|
||||
20250516,182200,68003670,10910,10910,10910,10910,0
|
||||
20250516,182100,68003670,10910,10910,10910,10910,0
|
||||
20250516,182000,68003670,10910,10910,10910,10910,0
|
||||
20250516,181900,68003670,10910,10910,10910,10910,0
|
||||
20250516,181800,68003670,10910,10910,10910,10910,0
|
||||
20250516,181700,68003670,10910,10910,10910,10910,0
|
||||
20250516,181600,68003670,10910,10910,10910,10910,0
|
||||
20250516,181500,68003670,10910,10910,10910,10910,0
|
||||
20250516,181400,68003670,10910,10910,10910,10910,0
|
||||
20250516,181300,68003670,10910,10910,10910,10910,0
|
||||
20250516,181200,68003670,10910,10910,10910,10910,0
|
||||
20250516,181100,68003670,10910,10910,10910,10910,0
|
||||
20250516,181000,68003670,10910,10910,10910,10910,0
|
||||
20250516,180900,68003670,10910,10910,10910,10910,0
|
||||
20250516,180800,68003670,10910,10910,10910,10910,0
|
||||
20250516,180700,68003670,10910,10910,10910,10910,0
|
||||
20250516,180600,68003670,10910,10910,10910,10910,0
|
||||
20250516,180500,68003670,10910,10910,10910,10910,0
|
||||
20250516,180400,68003670,10910,10910,10910,10910,0
|
||||
20250516,180300,68003670,10910,10910,10910,10910,154
|
||||
20250516,180200,68003670,10910,10910,10910,10910,0
|
||||
20250516,180100,68003670,10910,10910,10910,10910,0
|
||||
20250516,180000,68003670,10910,10910,10910,10910,0
|
||||
20250516,175900,68003670,10910,10910,10910,10910,0
|
||||
20250516,175800,68003670,10910,10910,10910,10910,0
|
||||
20250516,175700,68003670,10910,10910,10910,10910,0
|
||||
20250516,175600,68003670,10910,10910,10910,10910,0
|
||||
20250516,175500,68003670,10910,10910,10910,10910,0
|
||||
20250516,175400,68003670,10910,10910,10910,10910,0
|
||||
20250516,175300,68003670,10910,10910,10910,10910,0
|
||||
20250516,175200,68003670,10910,10910,10910,10910,0
|
||||
20250516,175100,68003670,10910,10910,10910,10910,0
|
||||
20250516,175000,68003670,10910,10910,10910,10910,0
|
||||
20250516,174900,68003670,10910,10910,10910,10910,0
|
||||
20250516,174800,68003670,10910,10910,10910,10910,0
|
||||
20250516,174700,68003670,10910,10910,10910,10910,0
|
||||
20250516,174600,68003670,10910,10910,10910,10910,0
|
||||
20250516,174500,68003670,10910,10910,10910,10910,0
|
||||
20250516,174400,68003670,10910,10910,10910,10910,0
|
||||
20250516,174300,68003670,10910,10910,10910,10910,0
|
||||
20250516,174200,68003670,10910,10910,10910,10910,0
|
||||
20250516,174100,68003670,10910,10910,10910,10910,0
|
||||
20250516,174000,68003670,10910,10910,10910,10910,0
|
||||
20250516,173900,68003670,10910,10910,10910,10910,0
|
||||
20250516,173800,68003670,10910,10910,10910,10910,0
|
||||
20250516,173700,68003670,10910,10910,10910,10910,0
|
||||
20250516,173600,68003670,10910,10910,10910,10910,0
|
||||
20250516,173500,68003670,10910,10910,10910,10910,0
|
||||
20250516,173400,68003670,10910,10910,10910,10910,0
|
||||
20250516,173300,68003670,10910,10910,10910,10910,154
|
||||
20250516,173200,68003670,10910,10910,10910,10910,0
|
||||
20250516,173100,68003670,10910,10910,10910,10910,0
|
||||
20250516,173000,68003670,10910,10910,10910,10910,0
|
||||
20250516,172900,68003670,10910,10910,10910,10910,0
|
||||
20250516,172800,68003670,10910,10910,10910,10910,0
|
||||
20250516,172700,68003670,10910,10910,10910,10910,0
|
||||
20250516,172600,68003670,10910,10910,10910,10910,0
|
||||
20250516,172500,68003670,10910,10910,10910,10910,0
|
||||
20250516,172400,68003670,10910,10910,10910,10910,0
|
||||
20250516,172300,68003670,10910,10910,10910,10910,0
|
||||
20250516,172200,68003670,10910,10910,10910,10910,0
|
||||
20250516,172100,68003670,10910,10910,10910,10910,0
|
||||
20250516,172000,68003670,10910,10910,10910,10910,0
|
||||
20250516,171900,68003670,10910,10910,10910,10910,0
|
||||
20250516,171800,68003670,10910,10910,10910,10910,0
|
||||
20250516,171700,68003670,10910,10910,10910,10910,0
|
||||
20250516,171600,68003670,10910,10910,10910,10910,0
|
||||
20250516,171500,68003670,10910,10910,10910,10910,0
|
||||
20250516,171400,68003670,10910,10910,10910,10910,0
|
||||
20250516,171300,68003670,10910,10910,10910,10910,0
|
||||
20250516,171200,68003670,10910,10910,10910,10910,0
|
||||
20250516,171100,68003670,10910,10910,10910,10910,0
|
||||
20250516,171000,68003670,10910,10910,10910,10910,0
|
||||
20250516,170900,68003670,10910,10910,10910,10910,0
|
||||
20250516,170800,68003670,10910,10910,10910,10910,0
|
||||
20250516,170700,68003670,10910,10910,10910,10910,0
|
||||
20250516,170600,68003670,10910,10910,10910,10910,0
|
||||
20250516,170500,68003670,10910,10910,10910,10910,0
|
||||
20250516,170400,68003670,10910,10910,10910,10910,0
|
||||
20250516,170300,68003670,10910,10910,10910,10910,154
|
||||
20250516,170200,68003670,10910,10910,10910,10910,0
|
||||
20250516,170100,68003670,10910,10910,10910,10910,0
|
||||
20250516,170000,68003670,10910,10910,10910,10910,0
|
||||
20250516,165900,68003670,10910,10910,10910,10910,0
|
||||
20250516,165800,68003670,10910,10910,10910,10910,0
|
||||
20250516,165700,68003670,10910,10910,10910,10910,0
|
||||
20250516,165600,68003670,10910,10910,10910,10910,0
|
||||
20250516,165500,68003670,10910,10910,10910,10910,0
|
||||
20250516,165400,68003670,10910,10910,10910,10910,0
|
||||
20250516,165300,68003670,10910,10910,10910,10910,0
|
||||
20250516,165200,68003670,10910,10910,10910,10910,0
|
||||
20250516,165100,68003670,10910,10910,10910,10910,0
|
||||
20250516,165000,68003670,10910,10910,10910,10910,0
|
||||
20250516,164900,68003670,10910,10910,10910,10910,0
|
||||
20250516,164800,68003670,10910,10910,10910,10910,0
|
||||
20250516,164700,68003670,10910,10910,10910,10910,0
|
||||
20250516,164600,68003670,10910,10910,10910,10910,0
|
||||
20250516,164500,68003670,10910,10910,10910,10910,0
|
||||
20250516,164400,68003670,10910,10910,10910,10910,0
|
||||
20250516,164300,68003670,10910,10910,10910,10910,0
|
||||
20250516,164200,68003670,10910,10910,10910,10910,0
|
||||
20250516,164100,68003670,10910,10910,10910,10910,0
|
||||
20250516,164000,68003670,10910,10910,10910,10910,0
|
||||
20250516,163900,68003670,10910,10910,10910,10910,0
|
||||
20250516,163800,68003670,10910,10910,10910,10910,0
|
||||
20250516,163700,68003670,10910,10910,10910,10910,0
|
||||
20250516,163600,68003670,10910,10910,10910,10910,0
|
||||
20250516,163500,68003670,10910,10910,10910,10910,0
|
||||
20250516,163400,68003670,10910,10910,10910,10910,0
|
||||
20250516,163300,68003670,10910,10910,10910,10910,154
|
||||
20250516,163200,68003670,10910,10910,10910,10910,0
|
||||
20250516,163100,68003670,10910,10910,10910,10910,0
|
||||
20250516,163000,68003670,10910,10910,10910,10910,0
|
||||
20250516,162900,68003670,10910,10910,10910,10910,0
|
||||
20250516,162800,68003670,10910,10910,10910,10910,0
|
||||
20250516,162700,68003670,10910,10910,10910,10910,0
|
||||
20250516,162600,68003670,10910,10910,10910,10910,0
|
||||
20250516,162500,68003670,10910,10910,10910,10910,0
|
||||
20250516,162400,68003670,10910,10910,10910,10910,0
|
||||
20250516,162300,68003670,10910,10910,10910,10910,0
|
||||
20250516,162200,68003670,10910,10910,10910,10910,0
|
||||
20250516,162100,68003670,10910,10910,10910,10910,0
|
||||
20250516,162000,68003670,10910,10910,10910,10910,0
|
||||
20250516,161900,68003670,10910,10910,10910,10910,0
|
||||
20250516,161800,68003670,10910,10910,10910,10910,0
|
||||
20250516,161700,68003670,10910,10910,10910,10910,0
|
||||
20250516,161600,68003670,10910,10910,10910,10910,0
|
||||
20250516,161500,68003670,10910,10910,10910,10910,0
|
||||
20250516,161400,68003670,10910,10910,10910,10910,0
|
||||
20250516,161300,68003670,10910,10910,10910,10910,0
|
||||
20250516,161200,68003670,10910,10910,10910,10910,0
|
||||
20250516,161100,68003670,10910,10910,10910,10910,0
|
||||
20250516,161000,68003670,10910,10910,10910,10910,0
|
||||
20250516,160900,68003670,10910,10910,10910,10910,0
|
||||
20250516,160800,68003670,10910,10910,10910,10910,0
|
||||
20250516,160700,68003670,10910,10910,10910,10910,0
|
||||
20250516,160600,68003670,10910,10910,10910,10910,0
|
||||
20250516,160500,68003670,10910,10910,10910,10910,0
|
||||
20250516,160400,68003670,10910,10910,10910,10910,0
|
||||
20250516,160300,68003670,10910,10910,10910,10910,154
|
||||
20250516,160200,68003670,10910,10910,10910,10910,0
|
||||
20250516,160100,68003670,10910,10910,10910,10910,0
|
||||
20250516,160000,68003670,10910,10910,10910,10910,0
|
||||
20250516,155900,68003670,10910,10910,10910,10910,0
|
||||
20250516,155800,68003670,10910,10910,10910,10910,0
|
||||
20250516,155700,68003670,10910,10910,10910,10910,0
|
||||
20250516,155600,68003670,10910,10910,10910,10910,0
|
||||
20250516,155500,68003670,10910,10910,10910,10910,0
|
||||
20250516,155400,68003670,10910,10910,10910,10910,0
|
||||
20250516,155300,68003670,10910,10910,10910,10910,0
|
||||
20250516,155200,68003670,10910,10910,10910,10910,0
|
||||
20250516,155100,68003670,10910,10910,10910,10910,0
|
||||
20250516,155000,68003670,10910,10910,10910,10910,0
|
||||
20250516,154900,68003670,10910,10910,10910,10910,0
|
||||
20250516,154800,68003670,10910,10910,10910,10910,0
|
||||
20250516,154700,68003670,10910,10910,10910,10910,0
|
||||
20250516,154600,68003670,10910,10910,10910,10910,0
|
||||
20250516,154500,68003670,10910,10910,10910,10910,0
|
||||
20250516,154400,68003670,10910,10910,10910,10910,0
|
||||
20250516,154300,68003670,10910,10910,10910,10910,0
|
||||
20250516,154200,68003670,10910,10910,10910,10910,0
|
||||
20250516,154100,68003670,10910,10910,10910,10910,0
|
||||
20250516,154000,68003670,10910,10910,10910,10910,0
|
||||
20250516,153900,68003670,10910,10910,10910,10910,0
|
||||
20250516,153800,68003670,10910,10910,10910,10910,0
|
||||
20250516,153700,68003670,10910,10910,10910,10910,0
|
||||
20250516,153600,68003670,10910,10910,10910,10910,0
|
||||
20250516,153500,68003670,10910,10910,10910,10910,0
|
||||
20250516,153400,68003670,10910,10910,10910,10910,0
|
||||
20250516,153300,68003670,10910,10910,10910,10910,154
|
||||
20250516,153200,68003670,10910,10910,10910,10910,0
|
||||
20250516,153100,68003670,10910,10910,10910,10910,0
|
||||
20250516,153000,68003670,10910,10910,10910,10910,154
|
||||
20250516,152900,66323530,11010,11010,11010,11010,0
|
||||
20250516,152800,66323530,11010,11010,11010,11010,0
|
||||
20250516,152700,66323530,11010,11010,11010,11010,0
|
||||
20250516,152600,66323530,11010,11010,11010,11010,0
|
||||
20250516,152500,66323530,11010,11010,11010,11010,0
|
||||
20250516,152400,66323530,11010,11010,11010,11010,0
|
||||
20250516,152300,66323530,11010,11010,11010,11010,0
|
||||
20250516,152200,66323530,11010,11010,11010,11010,0
|
||||
20250516,152100,66323530,11010,11010,11010,11010,0
|
||||
20250516,152000,66323530,11010,11010,11010,11010,0
|
||||
20250516,151900,66323530,11010,11010,11010,11010,0
|
||||
20250516,151800,66323530,11010,11010,11010,11010,0
|
||||
20250516,151700,66323530,11010,11010,11010,11010,0
|
||||
20250516,151600,66323530,11010,11010,11010,11010,0
|
||||
20250516,151500,66323530,11010,11010,11010,11010,0
|
||||
20250516,151400,66323530,11010,11010,11010,11010,0
|
||||
20250516,151300,66323530,11010,11010,11010,11010,0
|
||||
20250516,151200,66323530,11010,11010,11010,11010,0
|
||||
20250516,151100,66323530,11010,11010,11010,11010,0
|
||||
20250516,151000,66323530,11010,11010,11010,11010,0
|
||||
20250516,150900,66323530,11010,11010,11010,11010,1
|
||||
20250516,150800,66312520,11000,11000,11000,11000,0
|
||||
20250516,150700,66312520,11000,10980,11000,10980,644
|
||||
20250516,150600,59230880,10970,10920,10970,10920,198
|
||||
20250516,150500,57062820,10900,10900,10900,10900,19
|
||||
20250516,150400,56855720,10920,10920,10920,10920,0
|
||||
20250516,150300,56855720,10920,10920,10920,10920,5
|
||||
20250516,150200,56801120,10920,10920,10920,10920,0
|
||||
20250516,150100,56801120,10920,10920,10920,10920,0
|
||||
20250516,150000,56801120,10920,10920,10920,10920,5
|
||||
20250516,145900,56746520,10920,10920,10920,10920,7
|
||||
20250516,145800,56670080,10900,10900,10900,10900,0
|
||||
20250516,145700,56670080,10900,10900,10900,10900,0
|
||||
20250516,145600,56670080,10900,10950,10950,10900,202
|
||||
20250516,145500,54466970,10920,10920,10920,10920,0
|
||||
20250516,145400,54466970,10920,10920,10920,10920,0
|
||||
20250516,145300,54466970,10920,10920,10920,10920,0
|
||||
20250516,145200,54466970,10920,10920,10920,10920,0
|
||||
20250516,145100,54466970,10920,10920,10920,10920,0
|
||||
20250516,145000,54466970,10920,10920,10920,10920,36
|
||||
20250516,144900,54073850,10950,10950,10950,10950,0
|
||||
20250516,144800,54073850,10950,10950,10950,10950,0
|
||||
20250516,144700,54073850,10950,10950,10950,10950,1
|
||||
20250516,144600,54062900,10920,10920,10920,10920,0
|
||||
20250516,144500,54062900,10920,10920,10920,10920,0
|
||||
20250516,144400,54062900,10920,10920,10920,10920,0
|
||||
20250516,144300,54062900,10920,10920,10920,10920,0
|
||||
20250516,144200,54062900,10920,10920,10920,10920,0
|
||||
20250516,144100,54062900,10920,10920,10920,10920,9
|
||||
20250516,144000,53964620,10920,10920,10920,10920,0
|
||||
20250516,143900,53964620,10920,10920,10920,10920,0
|
||||
20250516,143800,53964620,10920,10920,10920,10920,0
|
||||
20250516,143700,53964620,10920,10920,10920,10920,0
|
||||
20250516,143600,53964620,10920,10920,10920,10920,0
|
||||
20250516,143500,53964620,10920,10920,10920,10920,0
|
||||
20250516,143400,53964620,10920,10920,10920,10920,0
|
||||
20250516,143300,53964620,10920,10920,10920,10920,0
|
||||
20250516,143200,53964620,10920,10920,10920,10920,0
|
||||
20250516,143100,53964620,10920,10920,10920,10920,0
|
||||
20250516,143000,53964620,10920,10920,10920,10920,0
|
||||
20250516,142900,53964620,10920,10920,10920,10920,0
|
||||
20250516,142800,53964620,10920,10920,10920,10920,5
|
||||
20250516,142700,53910020,10920,10920,10920,10920,0
|
||||
20250516,142600,53910020,10920,10920,10920,10920,0
|
||||
20250516,142500,53910020,10920,10920,10920,10920,0
|
||||
20250516,142400,53910020,10920,10920,10920,10920,0
|
||||
20250516,142300,53910020,10920,10920,10920,10920,0
|
||||
20250516,142200,53910020,10920,10920,10920,10920,1
|
||||
20250516,142100,53899100,10920,10920,10920,10920,0
|
||||
20250516,142000,53899100,10920,10940,10940,10920,150
|
||||
20250516,141900,52259280,10950,10950,10950,10950,0
|
||||
20250516,141800,52259280,10950,10950,10950,10950,0
|
||||
20250516,141700,52259280,10950,10950,10950,10950,0
|
||||
20250516,141600,52259280,10950,10950,10950,10950,1
|
||||
20250516,141500,52248330,10920,10920,10920,10920,0
|
||||
20250516,141400,52248330,10920,10920,10920,10920,0
|
||||
20250516,141300,52248330,10920,10920,10920,10920,0
|
||||
20250516,141200,52248330,10920,10920,10920,10920,12
|
||||
20250516,141100,52117290,10920,10920,10920,10920,0
|
||||
20250516,141000,52117290,10920,10920,10920,10920,0
|
||||
20250516,140900,52117290,10920,10920,10920,10920,0
|
||||
20250516,140800,52117290,10920,10920,10920,10920,0
|
||||
20250516,140700,52117290,10920,10920,10920,10920,0
|
||||
20250516,140600,52117290,10920,10920,10920,10920,0
|
||||
20250516,140500,52117290,10920,10920,10920,10920,0
|
||||
20250516,140400,52117290,10920,10920,10920,10920,0
|
||||
20250516,140300,52117290,10920,10930,10930,10920,62
|
||||
20250516,140200,51439830,10930,10930,10930,10930,0
|
||||
20250516,140100,51439830,10930,10930,10930,10930,0
|
||||
20250516,140000,51439830,10930,10930,10930,10930,0
|
||||
20250516,135900,51439830,10930,10930,10930,10930,0
|
||||
20250516,135800,51439830,10930,10930,10930,10930,0
|
||||
20250516,135700,51439830,10930,10930,10930,10930,42
|
||||
20250516,135600,50980770,10960,10960,10960,10960,0
|
||||
20250516,135500,50980770,10960,10960,10960,10960,0
|
||||
20250516,135400,50980770,10960,10930,10960,10930,257
|
||||
20250516,135300,48169720,10930,10930,10930,10930,0
|
||||
20250516,135200,48169720,10930,10930,10930,10930,34
|
||||
20250516,135100,47798100,10900,10900,10900,10900,3
|
||||
20250516,135000,47765400,10910,10930,10930,10910,273
|
||||
20250516,134900,44784650,10930,10930,10930,10930,1
|
||||
20250516,134800,44773720,10930,10930,10930,10930,0
|
||||
20250516,134700,44773720,10930,10930,10930,10930,1
|
||||
20250516,134600,44762790,10930,10930,10930,10930,0
|
||||
20250516,134500,44762790,10930,10930,10930,10930,0
|
||||
20250516,134400,44762790,10930,10930,10930,10930,0
|
||||
20250516,134300,44762790,10930,10930,10930,10930,0
|
||||
20250516,134200,44762790,10930,10930,10930,10930,0
|
||||
20250516,134100,44762790,10930,10930,10930,10930,1
|
||||
20250516,134000,44751860,10930,10930,10930,10930,19
|
||||
20250516,133900,44544190,10920,10920,10920,10920,0
|
||||
20250516,133800,44544190,10920,10920,10920,10920,6
|
||||
20250516,133700,44478670,10930,10930,10930,10930,0
|
||||
20250516,133600,44478670,10930,10930,10930,10930,1
|
||||
20250516,133500,44467740,10920,10920,10920,10920,0
|
||||
20250516,133400,44467740,10920,10920,10920,10920,0
|
||||
20250516,133300,44467740,10920,10920,10920,10920,85
|
||||
20250516,133200,43539540,10930,10930,10930,10930,0
|
||||
20250516,133100,43539540,10930,10930,10930,10930,0
|
||||
20250516,133000,43539540,10930,10930,10930,10930,0
|
||||
20250516,132900,43539540,10930,10930,10930,10930,0
|
||||
20250516,132800,43539540,10930,10930,10930,10930,0
|
||||
20250516,132700,43539540,10930,10930,10930,10930,0
|
||||
20250516,132600,43539540,10930,10930,10930,10930,6
|
||||
20250516,132500,43473960,10930,10930,10930,10930,1
|
||||
20250516,132400,43463030,10930,10930,10930,10930,0
|
||||
20250516,132300,43463030,10930,10930,10930,10930,0
|
||||
20250516,132200,43463030,10930,10930,10930,10930,0
|
||||
20250516,132100,43463030,10930,10930,10930,10930,0
|
||||
20250516,132000,43463030,10930,10930,10930,10930,1
|
||||
20250516,131900,43452100,10900,10900,10900,10900,0
|
||||
20250516,131800,43452100,10900,10900,10900,10900,0
|
||||
20250516,131700,43452100,10900,10900,10900,10900,0
|
||||
20250516,131600,43452100,10900,10900,10900,10900,0
|
||||
20250516,131500,43452100,10900,10900,10900,10900,0
|
||||
20250516,131400,43452100,10900,10900,10900,10900,0
|
||||
20250516,131300,43452100,10900,10900,10900,10900,9
|
||||
20250516,131200,43354000,10930,10930,10930,10930,0
|
||||
20250516,131100,43354000,10930,10930,10930,10930,0
|
||||
20250516,131000,43354000,10930,10930,10930,10900,15
|
||||
20250516,130900,43190380,10930,10930,10930,10930,0
|
||||
20250516,130800,43190380,10930,10930,10930,10930,7
|
||||
20250516,130700,43113870,10930,10930,10930,10930,0
|
||||
20250516,130600,43113870,10930,10930,10930,10930,0
|
||||
20250516,130500,43113870,10930,10930,10930,10930,0
|
||||
20250516,130400,43113870,10930,10930,10930,10930,0
|
||||
20250516,130300,43113870,10930,10930,10930,10930,0
|
||||
20250516,130200,43113870,10930,10930,10930,10930,0
|
||||
20250516,130100,43113870,10930,10930,10930,10930,0
|
||||
20250516,130000,43113870,10930,10930,10930,10930,0
|
||||
20250516,125900,43113870,10930,10930,10930,10930,0
|
||||
20250516,125800,43113870,10930,10930,10930,10930,0
|
||||
20250516,125700,43113870,10930,10930,10930,10930,0
|
||||
20250516,125600,43113870,10930,10930,10930,10930,0
|
||||
20250516,125500,43113870,10930,10930,10930,10930,0
|
||||
20250516,125400,43113870,10930,10930,10930,10930,0
|
||||
20250516,125300,43113870,10930,10930,10930,10930,0
|
||||
20250516,125200,43113870,10930,10930,10930,10930,0
|
||||
20250516,125100,43113870,10930,10930,10930,10930,0
|
||||
20250516,125000,43113870,10930,10930,10930,10930,0
|
||||
20250516,124900,43113870,10930,10930,10930,10930,0
|
||||
20250516,124800,43113870,10930,10930,10930,10930,0
|
||||
20250516,124700,43113870,10930,10930,10930,10930,1
|
||||
20250516,124600,43102940,10930,10930,10930,10930,0
|
||||
20250516,124500,43102940,10930,10920,10930,10920,15
|
||||
20250516,124400,42939130,10930,10930,10930,10930,0
|
||||
20250516,124300,42939130,10930,10930,10930,10930,100
|
||||
20250516,124200,41846130,10930,10930,10930,10930,0
|
||||
20250516,124100,41846130,10930,10930,10930,10930,0
|
||||
20250516,124000,41846130,10930,10930,10930,10930,0
|
||||
20250516,123900,41846130,10930,10930,10930,10930,0
|
||||
20250516,123800,41846130,10930,10930,10930,10930,0
|
||||
20250516,123700,41846130,10930,10930,10930,10930,232
|
||||
20250516,123600,39310370,10930,10930,10930,10930,0
|
||||
20250516,123500,39310370,10930,10930,10930,10930,5
|
||||
20250516,123400,39255720,10930,10930,10930,10930,0
|
||||
20250516,123300,39255720,10930,10930,10930,10930,0
|
||||
20250516,123200,39255720,10930,10930,10930,10930,0
|
||||
20250516,123100,39255720,10930,10930,10930,10930,0
|
||||
20250516,123000,39255720,10930,10930,10930,10930,0
|
||||
20250516,122900,39255720,10930,10930,10930,10930,0
|
||||
20250516,122800,39255720,10930,10930,10930,10930,0
|
||||
20250516,122700,39255720,10930,10930,10930,10930,0
|
||||
20250516,122600,39255720,10930,10930,10930,10930,0
|
||||
20250516,122500,39255720,10930,10930,10930,10930,0
|
||||
20250516,122400,39255720,10930,10930,10930,10930,0
|
||||
20250516,122300,39255720,10930,10930,10930,10930,0
|
||||
20250516,122200,39255720,10930,10930,10930,10930,0
|
||||
20250516,122100,39255720,10930,10930,10930,10930,0
|
||||
20250516,122000,39255720,10930,10930,10930,10930,0
|
||||
20250516,121900,39255720,10930,10930,10930,10930,0
|
||||
20250516,121800,39255720,10930,10930,10930,10930,5
|
||||
20250516,121700,39201070,10930,10930,10930,10930,0
|
||||
20250516,121600,39201070,10930,10930,10930,10930,0
|
||||
20250516,121500,39201070,10930,10930,10930,10930,0
|
||||
20250516,121400,39201070,10930,10930,10930,10930,0
|
||||
20250516,121300,39201070,10930,10930,10930,10930,0
|
||||
20250516,121200,39201070,10930,10930,10930,10930,0
|
||||
20250516,121100,39201070,10930,10930,10930,10930,0
|
||||
20250516,121000,39201070,10930,10930,10930,10930,0
|
||||
20250516,120900,39201070,10930,10930,10930,10930,0
|
||||
20250516,120800,39201070,10930,10930,10930,10930,0
|
||||
20250516,120700,39201070,10930,10930,10930,10930,0
|
||||
20250516,120600,39201070,10930,10930,10930,10930,0
|
||||
20250516,120500,39201070,10930,10930,10930,10930,10
|
||||
20250516,120400,39091770,10930,10930,10930,10930,0
|
||||
20250516,120300,39091770,10930,10930,10930,10930,0
|
||||
20250516,120200,39091770,10930,10930,10930,10930,0
|
||||
20250516,120100,39091770,10930,10930,10930,10930,0
|
||||
20250516,120000,39091770,10930,10930,10930,10930,0
|
||||
20250516,115900,39091770,10930,10930,10930,10930,0
|
||||
20250516,115800,39091770,10930,10930,10930,10930,4
|
||||
20250516,115700,39048050,10910,10910,10910,10910,0
|
||||
20250516,115600,39048050,10910,10910,10910,10910,0
|
||||
20250516,115500,39048050,10910,10910,10910,10910,1
|
||||
20250516,115400,39037140,10920,10920,10920,10920,0
|
||||
20250516,115300,39037140,10920,10920,10920,10920,0
|
||||
20250516,115200,39037140,10920,10920,10920,10920,0
|
||||
20250516,115100,39037140,10920,10920,10920,10920,0
|
||||
20250516,115000,39037140,10920,10920,10920,10920,0
|
||||
20250516,114900,39037140,10920,10920,10920,10920,0
|
||||
20250516,114800,39037140,10920,10920,10920,10920,0
|
||||
20250516,114700,39037140,10920,10920,10920,10920,0
|
||||
20250516,114600,39037140,10920,10920,10920,10920,0
|
||||
20250516,114500,39037140,10920,10920,10920,10920,1051
|
||||
20250516,114400,27560220,10930,10940,10940,10930,1222
|
||||
20250516,114300,14202150,10950,10950,10950,10950,0
|
||||
20250516,114200,14202150,10950,10950,10950,10950,0
|
||||
20250516,114100,14202150,10950,10950,10950,10950,0
|
||||
20250516,114000,14202150,10950,10950,10950,10950,0
|
||||
20250516,113900,14202150,10950,10950,10950,10950,0
|
||||
20250516,113800,14202150,10950,10950,10950,10950,0
|
||||
20250516,113700,14202150,10950,10950,10950,10950,0
|
||||
20250516,113600,14202150,10950,10950,10950,10950,0
|
||||
20250516,113500,14202150,10950,10950,10950,10950,67
|
||||
20250516,113400,13468500,10950,10950,10950,10950,0
|
||||
20250516,113300,13468500,10950,10950,10950,10950,0
|
||||
20250516,113200,13468500,10950,10950,10950,10950,27
|
||||
20250516,113100,13172850,10960,10960,10960,10960,0
|
||||
20250516,113000,13172850,10960,10960,10960,10960,0
|
||||
20250516,112900,13172850,10960,10960,10960,10960,0
|
||||
20250516,112800,13172850,10960,10960,10960,10960,0
|
||||
20250516,112700,13172850,10960,10960,10960,10960,0
|
||||
20250516,112600,13172850,10960,10960,10960,10960,0
|
||||
20250516,112500,13172850,10960,10960,10960,10960,0
|
||||
20250516,112400,13172850,10960,10960,10960,10960,0
|
||||
20250516,112300,13172850,10960,10960,10960,10960,0
|
||||
20250516,112200,13172850,10960,10960,10960,10960,0
|
||||
20250516,112100,13172850,10960,10960,10960,10960,0
|
||||
20250516,112000,13172850,10960,10960,10960,10960,0
|
||||
20250516,111900,13172850,10960,10960,10960,10960,0
|
||||
20250516,111800,13172850,10960,10960,10960,10960,0
|
||||
20250516,111700,13172850,10960,10960,10960,10960,0
|
||||
20250516,111600,13172850,10960,10960,10960,10960,19
|
||||
20250516,111500,12964610,10950,10950,10950,10950,0
|
||||
20250516,111400,12964610,10950,10950,10950,10950,0
|
||||
20250516,111300,12964610,10950,10950,10950,10950,100
|
||||
20250516,111200,11869610,10960,10960,10960,10960,0
|
||||
20250516,111100,11869610,10960,10960,10960,10960,0
|
||||
20250516,111000,11869610,10960,10960,10960,10960,0
|
||||
20250516,110900,11869610,10960,10960,10960,10960,0
|
||||
20250516,110800,11869610,10960,10960,10960,10960,0
|
||||
20250516,110700,11869610,10960,10960,10960,10960,0
|
||||
20250516,110600,11869610,10960,10960,10960,10960,0
|
||||
20250516,110500,11869610,10960,10960,10960,10960,0
|
||||
20250516,110400,11869610,10960,10960,10960,10960,0
|
||||
20250516,110300,11869610,10960,10960,10960,10960,0
|
||||
20250516,110200,11869610,10960,10960,10960,10960,2
|
||||
20250516,110100,11847690,10950,10950,10950,10950,0
|
||||
20250516,110000,11847690,10950,10950,10950,10950,0
|
||||
20250516,105900,11847690,10950,10950,10950,10950,0
|
||||
20250516,105800,11847690,10950,10950,10950,10950,60
|
||||
20250516,105700,11190690,10960,10960,10960,10960,0
|
||||
20250516,105600,11190690,10960,10960,10960,10960,0
|
||||
20250516,105500,11190690,10960,10960,10960,10960,0
|
||||
20250516,105400,11190690,10960,10960,10960,10960,0
|
||||
20250516,105300,11190690,10960,10960,10960,10960,0
|
||||
20250516,105200,11190690,10960,10960,10960,10960,0
|
||||
20250516,105100,11190690,10960,10960,10960,10960,0
|
||||
20250516,105000,11190690,10960,10960,10960,10960,0
|
||||
20250516,104900,11190690,10960,10960,10960,10960,38
|
||||
20250516,104800,10774210,10960,10960,10960,10960,0
|
||||
20250516,104700,10774210,10960,10960,10960,10960,0
|
||||
20250516,104600,10774210,10960,10960,10960,10960,0
|
||||
20250516,104500,10774210,10960,10960,10960,10960,0
|
||||
20250516,104400,10774210,10960,10960,10960,10960,0
|
||||
20250516,104300,10774210,10960,10960,10960,10960,0
|
||||
20250516,104200,10774210,10960,10960,10960,10960,0
|
||||
20250516,104100,10774210,10960,10960,10960,10960,0
|
||||
20250516,104000,10774210,10960,10960,10960,10960,0
|
||||
20250516,103900,10774210,10960,10960,10960,10960,0
|
||||
20250516,103800,10774210,10960,10960,10960,10960,36
|
||||
20250516,103700,10379650,10970,10970,10970,10970,0
|
||||
20250516,103600,10379650,10970,10970,10970,10970,1
|
||||
20250516,103500,10368680,10970,10970,10970,10970,0
|
||||
20250516,103400,10368680,10970,10960,10970,10960,21
|
||||
20250516,103300,10138320,10970,10970,10970,10970,0
|
||||
20250516,103200,10138320,10970,10970,10970,10970,2
|
||||
20250516,103100,10116380,10970,10970,10970,10970,0
|
||||
20250516,103000,10116380,10970,10970,10970,10970,0
|
||||
20250516,102900,10116380,10970,10970,10970,10970,0
|
||||
20250516,102800,10116380,10970,10970,10970,10970,0
|
||||
20250516,102700,10116380,10970,10970,10970,10970,0
|
||||
20250516,102600,10116380,10970,10970,10970,10970,0
|
||||
20250516,102500,10116380,10970,10960,10970,10960,9
|
||||
20250516,102400,10017700,10960,10960,10960,10960,0
|
||||
20250516,102300,10017700,10960,10960,10960,10960,0
|
||||
20250516,102200,10017700,10960,10960,10960,10960,0
|
||||
20250516,102100,10017700,10960,10960,10960,10960,0
|
||||
20250516,102000,10017700,10960,10960,10960,10960,0
|
||||
20250516,101900,10017700,10960,10960,10960,10960,0
|
||||
20250516,101800,10017700,10960,10960,10960,10960,0
|
||||
20250516,101700,10017700,10960,10960,10960,10960,21
|
||||
20250516,101600,9787540,10960,10960,10960,10960,0
|
||||
20250516,101500,9787540,10960,10960,10960,10960,0
|
||||
20250516,101400,9787540,10960,10970,10970,10960,35
|
||||
20250516,101300,9403640,10980,10980,10980,10980,0
|
||||
20250516,101200,9403640,10980,10980,10980,10980,0
|
||||
20250516,101100,9403640,10980,10980,10980,10980,3
|
||||
20250516,101000,9370700,10980,10980,10980,10980,0
|
||||
20250516,100900,9370700,10980,10980,10980,10980,0
|
||||
20250516,100800,9370700,10980,10980,10980,10980,26
|
||||
20250516,100700,9085220,10980,10980,10980,10980,0
|
||||
20250516,100600,9085220,10980,10980,10980,10980,1
|
||||
20250516,100500,9074240,10980,10980,10980,10980,0
|
||||
20250516,100400,9074240,10980,10980,10980,10980,0
|
||||
20250516,100300,9074240,10980,10980,10980,10980,0
|
||||
20250516,100200,9074240,10980,10980,10980,10980,0
|
||||
20250516,100100,9074240,10980,10980,10980,10980,3
|
||||
20250516,100000,9041300,10980,10980,10980,10980,0
|
||||
20250516,095900,9041300,10980,10980,10980,10980,0
|
||||
20250516,095800,9041300,10980,10980,10980,10980,2
|
||||
20250516,095700,9019340,10990,10990,10990,10990,0
|
||||
20250516,095600,9019340,10990,10990,10990,10990,0
|
||||
20250516,095500,9019340,10990,10990,10990,10990,0
|
||||
20250516,095400,9019340,10990,10990,10990,10990,16
|
||||
20250516,095300,8843500,10990,10990,10990,10990,0
|
||||
20250516,095200,8843500,10990,10990,10990,10990,0
|
||||
20250516,095100,8843500,10990,10990,10990,10990,1
|
||||
20250516,095000,8832510,11000,10980,11000,10980,50
|
||||
20250516,094900,8283170,10970,10980,10980,10970,24
|
||||
20250516,094800,8019880,10980,10980,10980,10980,17
|
||||
20250516,094700,7833220,10980,10980,10980,10980,0
|
||||
20250516,094600,7833220,10980,10980,10980,10980,5
|
||||
20250516,094500,7778320,10980,10980,10980,10980,0
|
||||
20250516,094400,7778320,10980,10980,10980,10980,0
|
||||
20250516,094300,7778320,10980,10980,10980,10980,0
|
||||
20250516,094200,7778320,10980,10980,10980,10980,4
|
||||
20250516,094100,7734400,10980,10980,10980,10980,6
|
||||
20250516,094000,7668520,11000,11000,11000,11000,0
|
||||
20250516,093900,7668520,11000,11000,11000,11000,1
|
||||
20250516,093800,7657520,11000,11000,11000,11000,0
|
||||
20250516,093700,7657520,11000,11000,11000,11000,0
|
||||
20250516,093600,7657520,11000,11000,11000,11000,1
|
||||
20250516,093500,7646520,10980,11000,11000,10980,200
|
||||
20250516,093400,5449990,11000,11000,11000,11000,4
|
||||
20250516,093300,5405990,11000,11000,11030,11000,6
|
||||
20250516,093200,5339930,11030,11000,11030,11000,79
|
||||
20250516,093100,4470900,11000,11000,11000,11000,0
|
||||
20250516,093000,4470900,11000,11010,11010,11000,39
|
||||
20250516,092900,4041550,11040,11040,11040,11040,0
|
||||
20250516,092800,4041550,11040,11000,11040,11000,49
|
||||
20250516,092700,3502510,11000,11000,11060,11000,22
|
||||
20250516,092600,3260150,11000,11040,11060,11000,12
|
||||
20250516,092500,3127690,11070,11070,11070,11070,0
|
||||
20250516,092400,3127690,11070,11070,11070,11070,0
|
||||
20250516,092300,3127690,11070,11060,11070,11060,2
|
||||
20250516,092200,3105560,11000,11000,11070,11000,18
|
||||
20250516,092100,2907160,11030,11030,11030,11030,0
|
||||
20250516,092000,2907160,11030,11030,11050,11000,10
|
||||
20250516,091900,2796880,11090,11090,11090,11090,0
|
||||
20250516,091800,2796880,11090,11090,11090,11090,0
|
||||
20250516,091700,2796880,11090,11030,11090,11030,25
|
||||
20250516,091600,2520560,11030,11030,11030,11030,0
|
||||
20250516,091500,2520560,11030,11030,11030,11030,1
|
||||
20250516,091400,2509530,11030,11030,11030,11030,5
|
||||
20250516,091300,2454380,11040,11040,11040,11040,0
|
||||
20250516,091200,2454380,11040,11040,11040,11040,2
|
||||
20250516,091100,2432300,11050,11000,11060,11000,61
|
||||
20250516,091000,1760490,10950,10950,10950,10950,0
|
||||
20250516,090900,1760490,10950,10950,10950,10950,0
|
||||
20250516,090800,1760490,10950,10950,10950,10950,12
|
||||
20250516,090700,1629090,11000,11000,11000,11000,0
|
||||
20250516,090600,1629090,11000,11000,11000,11000,2
|
||||
20250516,090500,1607090,11000,11000,11000,11000,0
|
||||
20250516,090400,1607090,11000,11020,11050,10920,132
|
||||
20250516,090300,154130,11020,11010,11020,11010,2
|
||||
20250516,090200,132100,11000,11000,11000,11000,0
|
||||
20250516,090100,132100,11000,11000,11000,11000,1
|
||||
20250516,090000,121100,11000,11010,11010,11000,11
|
||||
|
Reference in New Issue
Block a user