ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
116100/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,193800,1144493,1051,1051,1051,1051,40
20250516,193700,1144493,1051,1051,1051,1051,0
20250516,193600,1144493,1051,1051,1051,1051,0
20250516,193500,1144493,1051,1051,1051,1051,0
20250516,193400,1144493,1051,1051,1051,1051,0
20250516,193300,1144493,1051,1051,1051,1051,0
20250516,193200,1144493,1051,1051,1051,1051,0
20250516,193100,1144493,1051,1051,1051,1051,0
20250516,193000,1144493,1051,1051,1051,1051,0
20250516,192900,1144493,1051,1051,1051,1051,0
20250516,192800,1144493,1051,1051,1051,1051,0
20250516,192700,1144493,1051,1051,1051,1051,0
20250516,192600,1144493,1051,1051,1051,1051,0
20250516,192500,1144493,1051,1051,1051,1051,0
20250516,192400,1144493,1051,1051,1051,1051,0
20250516,192300,1144493,1051,1051,1051,1051,0
20250516,192200,1144493,1051,1051,1051,1051,0
20250516,192100,1144493,1051,1051,1051,1051,0
20250516,192000,1144493,1051,1051,1051,1051,0
20250516,191900,1144493,1051,1051,1051,1051,0
20250516,191800,1144493,1051,1051,1051,1051,0
20250516,191700,1144493,1051,1051,1051,1051,0
20250516,191600,1144493,1051,1051,1051,1051,0
20250516,191500,1144493,1051,1051,1051,1051,0
20250516,191400,1144493,1051,1051,1051,1051,0
20250516,191300,1144493,1051,1051,1051,1051,0
20250516,191200,1144493,1051,1051,1051,1051,0
20250516,191100,1144493,1051,1051,1051,1051,0
20250516,191000,1144493,1051,1051,1051,1051,0
20250516,190900,1144493,1051,1051,1051,1051,0
20250516,190800,1144493,1051,1051,1051,1051,40
20250516,190700,1144493,1051,1051,1051,1051,0
20250516,190600,1144493,1051,1051,1051,1051,0
20250516,190500,1144493,1051,1051,1051,1051,0
20250516,190400,1144493,1051,1051,1051,1051,0
20250516,190300,1144493,1051,1051,1051,1051,0
20250516,190200,1144493,1051,1051,1051,1051,0
20250516,190100,1144493,1051,1051,1051,1051,0
20250516,190000,1144493,1051,1051,1051,1051,0
20250516,185900,1144493,1051,1051,1051,1051,0
20250516,185800,1144493,1051,1051,1051,1051,0
20250516,185700,1144493,1051,1051,1051,1051,0
20250516,185600,1144493,1051,1051,1051,1051,0
20250516,185500,1144493,1051,1051,1051,1051,0
20250516,185400,1144493,1051,1051,1051,1051,0
20250516,185300,1144493,1051,1051,1051,1051,0
20250516,185200,1144493,1051,1051,1051,1051,0
20250516,185100,1144493,1051,1051,1051,1051,0
20250516,185000,1144493,1051,1051,1051,1051,0
20250516,184900,1144493,1051,1051,1051,1051,0
20250516,184800,1144493,1051,1051,1051,1051,0
20250516,184700,1144493,1051,1051,1051,1051,0
20250516,184600,1144493,1051,1051,1051,1051,0
20250516,184500,1144493,1051,1051,1051,1051,0
20250516,184400,1144493,1051,1051,1051,1051,0
20250516,184300,1144493,1051,1051,1051,1051,0
20250516,184200,1144493,1051,1051,1051,1051,0
20250516,184100,1144493,1051,1051,1051,1051,0
20250516,184000,1144493,1051,1051,1051,1051,0
20250516,183900,1144493,1051,1051,1051,1051,0
20250516,183800,1144493,1051,1051,1051,1051,40
20250516,183700,1144493,1051,1051,1051,1051,0
20250516,183600,1144493,1051,1051,1051,1051,0
20250516,183500,1144493,1051,1051,1051,1051,0
20250516,183400,1144493,1051,1051,1051,1051,0
20250516,183300,1144493,1051,1051,1051,1051,0
20250516,183200,1144493,1051,1051,1051,1051,0
20250516,183100,1144493,1051,1051,1051,1051,0
20250516,183000,1144493,1051,1051,1051,1051,0
20250516,182900,1144493,1051,1051,1051,1051,0
20250516,182800,1144493,1051,1051,1051,1051,0
20250516,182700,1144493,1051,1051,1051,1051,0
20250516,182600,1144493,1051,1051,1051,1051,0
20250516,182500,1144493,1051,1051,1051,1051,0
20250516,182400,1144493,1051,1051,1051,1051,0
20250516,182300,1144493,1051,1051,1051,1051,0
20250516,182200,1144493,1051,1051,1051,1051,0
20250516,182100,1144493,1051,1051,1051,1051,0
20250516,182000,1144493,1051,1051,1051,1051,0
20250516,181900,1144493,1051,1051,1051,1051,0
20250516,181800,1144493,1051,1051,1051,1051,0
20250516,181700,1144493,1051,1051,1051,1051,0
20250516,181600,1144493,1051,1051,1051,1051,0
20250516,181500,1144493,1051,1051,1051,1051,0
20250516,181400,1144493,1051,1051,1051,1051,0
20250516,181300,1144493,1051,1051,1051,1051,0
20250516,181200,1144493,1051,1051,1051,1051,0
20250516,181100,1144493,1051,1051,1051,1051,0
20250516,181000,1144493,1051,1051,1051,1051,0
20250516,180900,1144493,1051,1051,1051,1051,0
20250516,180800,1144493,1051,1051,1051,1051,40
20250516,180700,1144493,1051,1051,1051,1051,0
20250516,180600,1144493,1051,1051,1051,1051,0
20250516,180500,1144493,1051,1051,1051,1051,0
20250516,180400,1144493,1051,1051,1051,1051,0
20250516,180300,1144493,1051,1051,1051,1051,0
20250516,180200,1144493,1051,1051,1051,1051,0
20250516,180100,1144493,1051,1051,1051,1051,0
20250516,180000,1144493,1051,1051,1051,1051,0
20250516,175900,1144493,1051,1051,1051,1051,0
20250516,175800,1144493,1051,1051,1051,1051,0
20250516,175700,1144493,1051,1051,1051,1051,0
20250516,175600,1144493,1051,1051,1051,1051,0
20250516,175500,1144493,1051,1051,1051,1051,0
20250516,175400,1144493,1051,1051,1051,1051,0
20250516,175300,1144493,1051,1051,1051,1051,0
20250516,175200,1144493,1051,1051,1051,1051,0
20250516,175100,1144493,1051,1051,1051,1051,0
20250516,175000,1144493,1051,1051,1051,1051,0
20250516,174900,1144493,1051,1051,1051,1051,0
20250516,174800,1144493,1051,1051,1051,1051,0
20250516,174700,1144493,1051,1051,1051,1051,0
20250516,174600,1144493,1051,1051,1051,1051,0
20250516,174500,1144493,1051,1051,1051,1051,0
20250516,174400,1144493,1051,1051,1051,1051,0
20250516,174300,1144493,1051,1051,1051,1051,0
20250516,174200,1144493,1051,1051,1051,1051,0
20250516,174100,1144493,1051,1051,1051,1051,0
20250516,174000,1144493,1051,1051,1051,1051,0
20250516,173900,1144493,1051,1051,1051,1051,0
20250516,173800,1144493,1051,1051,1051,1051,40
20250516,173700,1144493,1051,1051,1051,1051,0
20250516,173600,1144493,1051,1051,1051,1051,0
20250516,173500,1144493,1051,1051,1051,1051,0
20250516,173400,1144493,1051,1051,1051,1051,0
20250516,173300,1144493,1051,1051,1051,1051,0
20250516,173200,1144493,1051,1051,1051,1051,0
20250516,173100,1144493,1051,1051,1051,1051,0
20250516,173000,1144493,1051,1051,1051,1051,0
20250516,172900,1144493,1051,1051,1051,1051,0
20250516,172800,1144493,1051,1051,1051,1051,0
20250516,172700,1144493,1051,1051,1051,1051,0
20250516,172600,1144493,1051,1051,1051,1051,0
20250516,172500,1144493,1051,1051,1051,1051,0
20250516,172400,1144493,1051,1051,1051,1051,0
20250516,172300,1144493,1051,1051,1051,1051,0
20250516,172200,1144493,1051,1051,1051,1051,0
20250516,172100,1144493,1051,1051,1051,1051,0
20250516,172000,1144493,1051,1051,1051,1051,0
20250516,171900,1144493,1051,1051,1051,1051,0
20250516,171800,1144493,1051,1051,1051,1051,0
20250516,171700,1144493,1051,1051,1051,1051,0
20250516,171600,1144493,1051,1051,1051,1051,0
20250516,171500,1144493,1051,1051,1051,1051,0
20250516,171400,1144493,1051,1051,1051,1051,0
20250516,171300,1144493,1051,1051,1051,1051,0
20250516,171200,1144493,1051,1051,1051,1051,0
20250516,171100,1144493,1051,1051,1051,1051,0
20250516,171000,1144493,1051,1051,1051,1051,0
20250516,170900,1144493,1051,1051,1051,1051,0
20250516,170800,1144493,1051,1051,1051,1051,40
20250516,170700,1144493,1051,1051,1051,1051,0
20250516,170600,1144493,1051,1051,1051,1051,0
20250516,170500,1144493,1051,1051,1051,1051,0
20250516,170400,1144493,1051,1051,1051,1051,0
20250516,170300,1144493,1051,1051,1051,1051,0
20250516,170200,1144493,1051,1051,1051,1051,0
20250516,170100,1144493,1051,1051,1051,1051,0
20250516,170000,1144493,1051,1051,1051,1051,0
20250516,165900,1144493,1051,1051,1051,1051,0
20250516,165800,1144493,1051,1051,1051,1051,0
20250516,165700,1144493,1051,1051,1051,1051,0
20250516,165600,1144493,1051,1051,1051,1051,0
20250516,165500,1144493,1051,1051,1051,1051,0
20250516,165400,1144493,1051,1051,1051,1051,0
20250516,165300,1144493,1051,1051,1051,1051,0
20250516,165200,1144493,1051,1051,1051,1051,0
20250516,165100,1144493,1051,1051,1051,1051,0
20250516,165000,1144493,1051,1051,1051,1051,0
20250516,164900,1144493,1051,1051,1051,1051,0
20250516,164800,1144493,1051,1051,1051,1051,0
20250516,164700,1144493,1051,1051,1051,1051,0
20250516,164600,1144493,1051,1051,1051,1051,0
20250516,164500,1144493,1051,1051,1051,1051,0
20250516,164400,1144493,1051,1051,1051,1051,0
20250516,164300,1144493,1051,1051,1051,1051,0
20250516,164200,1144493,1051,1051,1051,1051,0
20250516,164100,1144493,1051,1051,1051,1051,0
20250516,164000,1144493,1051,1051,1051,1051,0
20250516,163900,1144493,1051,1051,1051,1051,0
20250516,163800,1144493,1051,1051,1051,1051,40
20250516,163700,1144493,1051,1051,1051,1051,0
20250516,163600,1144493,1051,1051,1051,1051,0
20250516,163500,1144493,1051,1051,1051,1051,0
20250516,163400,1144493,1051,1051,1051,1051,0
20250516,163300,1144493,1051,1051,1051,1051,0
20250516,163200,1144493,1051,1051,1051,1051,0
20250516,163100,1144493,1051,1051,1051,1051,0
20250516,163000,1144493,1051,1051,1051,1051,0
20250516,162900,1144493,1051,1051,1051,1051,0
20250516,162800,1144493,1051,1051,1051,1051,0
20250516,162700,1144493,1051,1051,1051,1051,0
20250516,162600,1144493,1051,1051,1051,1051,0
20250516,162500,1144493,1051,1051,1051,1051,0
20250516,162400,1144493,1051,1051,1051,1051,0
20250516,162300,1144493,1051,1051,1051,1051,0
20250516,162200,1144493,1051,1051,1051,1051,0
20250516,162100,1144493,1051,1051,1051,1051,0
20250516,162000,1144493,1051,1051,1051,1051,0
20250516,161900,1144493,1051,1051,1051,1051,0
20250516,161800,1144493,1051,1051,1051,1051,0
20250516,161700,1144493,1051,1051,1051,1051,0
20250516,161600,1144493,1051,1051,1051,1051,0
20250516,161500,1144493,1051,1051,1051,1051,0
20250516,161400,1144493,1051,1051,1051,1051,0
20250516,161300,1144493,1051,1051,1051,1051,0
20250516,161200,1144493,1051,1051,1051,1051,0
20250516,161100,1144493,1051,1051,1051,1051,0
20250516,161000,1144493,1051,1051,1051,1051,0
20250516,160900,1144493,1051,1051,1051,1051,0
20250516,160800,1144493,1051,1051,1051,1051,40
20250516,160700,1144493,1051,1051,1051,1051,0
20250516,160600,1144493,1051,1051,1051,1051,0
20250516,160500,1144493,1051,1051,1051,1051,0
20250516,160400,1144493,1051,1051,1051,1051,0
20250516,160300,1144493,1051,1051,1051,1051,0
20250516,160200,1144493,1051,1051,1051,1051,0
20250516,160100,1144493,1051,1051,1051,1051,0
20250516,160000,1144493,1051,1051,1051,1051,0
20250516,155900,1144493,1051,1051,1051,1051,0
20250516,155800,1144493,1051,1051,1051,1051,0
20250516,155700,1144493,1051,1051,1051,1051,0
20250516,155600,1144493,1051,1051,1051,1051,0
20250516,155500,1144493,1051,1051,1051,1051,0
20250516,155400,1144493,1051,1051,1051,1051,0
20250516,155300,1144493,1051,1051,1051,1051,0
20250516,155200,1144493,1051,1051,1051,1051,0
20250516,155100,1144493,1051,1051,1051,1051,0
20250516,155000,1144493,1051,1051,1051,1051,0
20250516,154900,1144493,1051,1051,1051,1051,0
20250516,154800,1144493,1051,1051,1051,1051,0
20250516,154700,1144493,1051,1051,1051,1051,0
20250516,154600,1144493,1051,1051,1051,1051,0
20250516,154500,1144493,1051,1051,1051,1051,0
20250516,154400,1144493,1051,1051,1051,1051,0
20250516,154300,1144493,1051,1051,1051,1051,0
20250516,154200,1144493,1051,1051,1051,1051,0
20250516,154100,1144493,1051,1051,1051,1051,0
20250516,154000,1144493,1051,1051,1051,1051,0
20250516,153900,1144493,1051,1051,1051,1051,0
20250516,153800,1144493,1051,1051,1051,1051,40
20250516,153700,1144493,1051,1051,1051,1051,0
20250516,153600,1144493,1051,1051,1051,1051,0
20250516,153500,1144493,1051,1051,1051,1051,0
20250516,153400,1144493,1051,1051,1051,1051,0
20250516,153300,1144493,1051,1051,1051,1051,0
20250516,153200,1144493,1051,1051,1051,1051,0
20250516,153100,1144493,1051,1051,1051,1051,40
20250516,153000,1102453,1183,1183,1183,1183,0
20250516,152900,1102453,1183,1183,1183,1183,0
20250516,152800,1102453,1183,1183,1183,1183,0
20250516,152700,1102453,1183,1183,1183,1183,0
20250516,152600,1102453,1183,1183,1183,1183,0
20250516,152500,1102453,1183,1183,1183,1183,0
20250516,152400,1102453,1183,1183,1183,1183,0
20250516,152300,1102453,1183,1183,1183,1183,0
20250516,152200,1102453,1183,1183,1183,1183,0
20250516,152100,1102453,1183,1183,1183,1183,0
20250516,152000,1102453,1183,1183,1183,1183,0
20250516,151900,1102453,1183,1183,1183,1183,0
20250516,151800,1102453,1183,1183,1183,1183,0
20250516,151700,1102453,1183,1183,1183,1183,0
20250516,151600,1102453,1183,1183,1183,1183,0
20250516,151500,1102453,1183,1183,1183,1183,0
20250516,151400,1102453,1183,1183,1183,1183,0
20250516,151300,1102453,1183,1183,1183,1183,0
20250516,151200,1102453,1183,1183,1183,1183,10
20250516,151100,1090623,897,897,897,897,0
20250516,151000,1090623,897,897,897,897,0
20250516,150900,1090623,897,897,897,897,0
20250516,150800,1090623,897,897,897,897,0
20250516,150700,1090623,897,897,897,897,0
20250516,150600,1090623,897,897,897,897,0
20250516,150500,1090623,897,897,897,897,0
20250516,150400,1090623,897,897,897,897,0
20250516,150300,1090623,897,897,897,897,0
20250516,150200,1090623,897,897,897,897,0
20250516,150100,1090623,897,897,897,897,0
20250516,150000,1090623,897,897,897,897,0
20250516,145900,1090623,897,897,897,897,0
20250516,145800,1090623,897,897,897,897,0
20250516,145700,1090623,897,897,897,897,0
20250516,145600,1090623,897,897,897,897,0
20250516,145500,1090623,897,897,897,897,0
20250516,145400,1090623,897,897,897,897,0
20250516,145300,1090623,897,897,897,897,0
20250516,145200,1090623,897,897,897,897,0
20250516,145100,1090623,897,897,897,897,0
20250516,145000,1090623,897,897,897,897,0
20250516,144900,1090623,897,897,897,897,0
20250516,144800,1090623,897,897,897,897,0
20250516,144700,1090623,897,897,897,897,0
20250516,144600,1090623,897,897,897,897,0
20250516,144500,1090623,897,897,897,897,0
20250516,144400,1090623,897,897,897,897,0
20250516,144300,1090623,897,897,897,897,0
20250516,144200,1090623,897,897,897,897,0
20250516,144100,1090623,897,897,897,897,0
20250516,144000,1090623,897,897,897,897,0
20250516,143900,1090623,897,897,897,897,0
20250516,143800,1090623,897,897,897,897,0
20250516,143700,1090623,897,897,897,897,0
20250516,143600,1090623,897,897,897,897,0
20250516,143500,1090623,897,897,897,897,0
20250516,143400,1090623,897,897,897,897,0
20250516,143300,1090623,897,897,897,897,0
20250516,143200,1090623,897,897,897,897,0
20250516,143100,1090623,897,897,897,897,0
20250516,143000,1090623,897,897,897,897,0
20250516,142900,1090623,897,897,897,897,0
20250516,142800,1090623,897,897,897,897,0
20250516,142700,1090623,897,907,1209,897,1213
20250516,142600,0,1054,1054,1054,1054,0
20250516,142500,0,1054,1054,1054,1054,0
20250516,142400,0,1054,1054,1054,1054,0
20250516,142300,0,1054,1054,1054,1054,0
20250516,142200,0,1054,1054,1054,1054,0
20250516,142100,0,1054,1054,1054,1054,0
20250516,142000,0,1054,1054,1054,1054,0
20250516,141900,0,1054,1054,1054,1054,0
20250516,141800,0,1054,1054,1054,1054,0
20250516,141700,0,1054,1054,1054,1054,0
20250516,141600,0,1054,1054,1054,1054,0
20250516,141500,0,1054,1054,1054,1054,0
20250516,141400,0,1054,1054,1054,1054,0
20250516,141300,0,1054,1054,1054,1054,0
20250516,141200,0,1054,1054,1054,1054,0
20250516,141100,0,1054,1054,1054,1054,0
20250516,141000,0,1054,1054,1054,1054,0
20250516,140900,0,1054,1054,1054,1054,0
20250516,140800,0,1054,1054,1054,1054,0
20250516,140700,0,1054,1054,1054,1054,0
20250516,140600,0,1054,1054,1054,1054,0
20250516,140500,0,1054,1054,1054,1054,0
20250516,140400,0,1054,1054,1054,1054,0
20250516,140300,0,1054,1054,1054,1054,0
20250516,140200,0,1054,1054,1054,1054,0
20250516,140100,0,1054,1054,1054,1054,0
20250516,140000,0,1054,1054,1054,1054,0
20250516,135900,0,1054,1054,1054,1054,0
20250516,135800,0,1054,1054,1054,1054,0
20250516,135700,0,1054,1054,1054,1054,0
20250516,135600,0,1054,1054,1054,1054,0
20250516,135500,0,1054,1054,1054,1054,0
20250516,135400,0,1054,1054,1054,1054,0
20250516,135300,0,1054,1054,1054,1054,0
20250516,135200,0,1054,1054,1054,1054,0
20250516,135100,0,1054,1054,1054,1054,0
20250516,135000,0,1054,1054,1054,1054,0
20250516,134900,0,1054,1054,1054,1054,0
20250516,134800,0,1054,1054,1054,1054,0
20250516,134700,0,1054,1054,1054,1054,0
20250516,134600,0,1054,1054,1054,1054,0
20250516,134500,0,1054,1054,1054,1054,0
20250516,134400,0,1054,1054,1054,1054,0
20250516,134300,0,1054,1054,1054,1054,0
20250516,134200,0,1054,1054,1054,1054,0
20250516,134100,0,1054,1054,1054,1054,0
20250516,134000,0,1054,1054,1054,1054,0
20250516,133900,0,1054,1054,1054,1054,0
20250516,133800,0,1054,1054,1054,1054,0
20250516,133700,0,1054,1054,1054,1054,0
20250516,133600,0,1054,1054,1054,1054,0
20250516,133500,0,1054,1054,1054,1054,0
20250516,133400,0,1054,1054,1054,1054,0
20250516,133300,0,1054,1054,1054,1054,0
20250516,133200,0,1054,1054,1054,1054,0
20250516,133100,0,1054,1054,1054,1054,0
20250516,133000,0,1054,1054,1054,1054,0
20250516,132900,0,1054,1054,1054,1054,0
20250516,132800,0,1054,1054,1054,1054,0
20250516,132700,0,1054,1054,1054,1054,0
20250516,132600,0,1054,1054,1054,1054,0
20250516,132500,0,1054,1054,1054,1054,0
20250516,132400,0,1054,1054,1054,1054,0
20250516,132300,0,1054,1054,1054,1054,0
20250516,132200,0,1054,1054,1054,1054,0
20250516,132100,0,1054,1054,1054,1054,0
20250516,132000,0,1054,1054,1054,1054,0
20250516,131900,0,1054,1054,1054,1054,0
20250516,131800,0,1054,1054,1054,1054,0
20250516,131700,0,1054,1054,1054,1054,0
20250516,131600,0,1054,1054,1054,1054,0
20250516,131500,0,1054,1054,1054,1054,0
20250516,131400,0,1054,1054,1054,1054,0
20250516,131300,0,1054,1054,1054,1054,0
20250516,131200,0,1054,1054,1054,1054,0
20250516,131100,0,1054,1054,1054,1054,0
20250516,131000,0,1054,1054,1054,1054,0
20250516,130900,0,1054,1054,1054,1054,0
20250516,130800,0,1054,1054,1054,1054,0
20250516,130700,0,1054,1054,1054,1054,0
20250516,130600,0,1054,1054,1054,1054,0
20250516,130500,0,1054,1054,1054,1054,0
20250516,130400,0,1054,1054,1054,1054,0
20250516,130300,0,1054,1054,1054,1054,0
20250516,130200,0,1054,1054,1054,1054,0
20250516,130100,0,1054,1054,1054,1054,0
20250516,130000,0,1054,1054,1054,1054,0
20250516,125900,0,1054,1054,1054,1054,0
20250516,125800,0,1054,1054,1054,1054,0
20250516,125700,0,1054,1054,1054,1054,0
20250516,125600,0,1054,1054,1054,1054,0
20250516,125500,0,1054,1054,1054,1054,0
20250516,125400,0,1054,1054,1054,1054,0
20250516,125300,0,1054,1054,1054,1054,0
20250516,125200,0,1054,1054,1054,1054,0
20250516,125100,0,1054,1054,1054,1054,0
20250516,125000,0,1054,1054,1054,1054,0
20250516,124900,0,1054,1054,1054,1054,0
20250516,124800,0,1054,1054,1054,1054,0
20250516,124700,0,1054,1054,1054,1054,0
20250516,124600,0,1054,1054,1054,1054,0
20250516,124500,0,1054,1054,1054,1054,0
20250516,124400,0,1054,1054,1054,1054,0
20250516,124300,0,1054,1054,1054,1054,0
20250516,124200,0,1054,1054,1054,1054,0
20250516,124100,0,1054,1054,1054,1054,0
20250516,124000,0,1054,1054,1054,1054,0
20250516,123900,0,1054,1054,1054,1054,0
20250516,123800,0,1054,1054,1054,1054,0
20250516,123700,0,1054,1054,1054,1054,0
20250516,123600,0,1054,1054,1054,1054,0
20250516,123500,0,1054,1054,1054,1054,0
20250516,123400,0,1054,1054,1054,1054,0
20250516,123300,0,1054,1054,1054,1054,0
20250516,123200,0,1054,1054,1054,1054,0
20250516,123100,0,1054,1054,1054,1054,0
20250516,123000,0,1054,1054,1054,1054,0
20250516,122900,0,1054,1054,1054,1054,0
20250516,122800,0,1054,1054,1054,1054,0
20250516,122700,0,1054,1054,1054,1054,0
20250516,122600,0,1054,1054,1054,1054,0
20250516,122500,0,1054,1054,1054,1054,0
20250516,122400,0,1054,1054,1054,1054,0
20250516,122300,0,1054,1054,1054,1054,0
20250516,122200,0,1054,1054,1054,1054,0
20250516,122100,0,1054,1054,1054,1054,0
20250516,122000,0,1054,1054,1054,1054,0
20250516,121900,0,1054,1054,1054,1054,0
20250516,121800,0,1054,1054,1054,1054,0
20250516,121700,0,1054,1054,1054,1054,0
20250516,121600,0,1054,1054,1054,1054,0
20250516,121500,0,1054,1054,1054,1054,0
20250516,121400,0,1054,1054,1054,1054,0
20250516,121300,0,1054,1054,1054,1054,0
20250516,121200,0,1054,1054,1054,1054,0
20250516,121100,0,1054,1054,1054,1054,0
20250516,121000,0,1054,1054,1054,1054,0
20250516,120900,0,1054,1054,1054,1054,0
20250516,120800,0,1054,1054,1054,1054,0
20250516,120700,0,1054,1054,1054,1054,0
20250516,120600,0,1054,1054,1054,1054,0
20250516,120500,0,1054,1054,1054,1054,0
20250516,120400,0,1054,1054,1054,1054,0
20250516,120300,0,1054,1054,1054,1054,0
20250516,120200,0,1054,1054,1054,1054,0
20250516,120100,0,1054,1054,1054,1054,0
20250516,120000,0,1054,1054,1054,1054,0
20250516,115900,0,1054,1054,1054,1054,0
20250516,115800,0,1054,1054,1054,1054,0
20250516,115700,0,1054,1054,1054,1054,0
20250516,115600,0,1054,1054,1054,1054,0
20250516,115500,0,1054,1054,1054,1054,0
20250516,115400,0,1054,1054,1054,1054,0
20250516,115300,0,1054,1054,1054,1054,0
20250516,115200,0,1054,1054,1054,1054,0
20250516,115100,0,1054,1054,1054,1054,0
20250516,115000,0,1054,1054,1054,1054,0
20250516,114900,0,1054,1054,1054,1054,0
20250516,114800,0,1054,1054,1054,1054,0
20250516,114700,0,1054,1054,1054,1054,0
20250516,114600,0,1054,1054,1054,1054,0
20250516,114500,0,1054,1054,1054,1054,0
20250516,114400,0,1054,1054,1054,1054,0
20250516,114300,0,1054,1054,1054,1054,0
20250516,114200,0,1054,1054,1054,1054,0
20250516,114100,0,1054,1054,1054,1054,0
20250516,114000,0,1054,1054,1054,1054,0
20250516,113900,0,1054,1054,1054,1054,0
20250516,113800,0,1054,1054,1054,1054,0
20250516,113700,0,1054,1054,1054,1054,0
20250516,113600,0,1054,1054,1054,1054,0
20250516,113500,0,1054,1054,1054,1054,0
20250516,113400,0,1054,1054,1054,1054,0
20250516,113300,0,1054,1054,1054,1054,0
20250516,113200,0,1054,1054,1054,1054,0
20250516,113100,0,1054,1054,1054,1054,0
20250516,113000,0,1054,1054,1054,1054,0
20250516,112900,0,1054,1054,1054,1054,0
20250516,112800,0,1054,1054,1054,1054,0
20250516,112700,0,1054,1054,1054,1054,0
20250516,112600,0,1054,1054,1054,1054,0
20250516,112500,0,1054,1054,1054,1054,0
20250516,112400,0,1054,1054,1054,1054,0
20250516,112300,0,1054,1054,1054,1054,0
20250516,112200,0,1054,1054,1054,1054,0
20250516,112100,0,1054,1054,1054,1054,0
20250516,112000,0,1054,1054,1054,1054,0
20250516,111900,0,1054,1054,1054,1054,0
20250516,111800,0,1054,1054,1054,1054,0
20250516,111700,0,1054,1054,1054,1054,0
20250516,111600,0,1054,1054,1054,1054,0
20250516,111500,0,1054,1054,1054,1054,0
20250516,111400,0,1054,1054,1054,1054,0
20250516,111300,0,1054,1054,1054,1054,0
20250516,111200,0,1054,1054,1054,1054,0
20250516,111100,0,1054,1054,1054,1054,0
20250516,111000,0,1054,1054,1054,1054,0
20250516,110900,0,1054,1054,1054,1054,0
20250516,110800,0,1054,1054,1054,1054,0
20250516,110700,0,1054,1054,1054,1054,0
20250516,110600,0,1054,1054,1054,1054,0
20250516,110500,0,1054,1054,1054,1054,0
20250516,110400,0,1054,1054,1054,1054,0
20250516,110300,0,1054,1054,1054,1054,0
20250516,110200,0,1054,1054,1054,1054,0
20250516,110100,0,1054,1054,1054,1054,0
20250516,110000,0,1054,1054,1054,1054,0
20250516,105900,0,1054,1054,1054,1054,0
20250516,105800,0,1054,1054,1054,1054,0
20250516,105700,0,1054,1054,1054,1054,0
20250516,105600,0,1054,1054,1054,1054,0
20250516,105500,0,1054,1054,1054,1054,0
20250516,105400,0,1054,1054,1054,1054,0
20250516,105300,0,1054,1054,1054,1054,0
20250516,105200,0,1054,1054,1054,1054,0
20250516,105100,0,1054,1054,1054,1054,0
20250516,105000,0,1054,1054,1054,1054,0
20250516,104900,0,1054,1054,1054,1054,0
20250516,104800,0,1054,1054,1054,1054,0
20250516,104700,0,1054,1054,1054,1054,0
20250516,104600,0,1054,1054,1054,1054,0
20250516,104500,0,1054,1054,1054,1054,0
20250516,104400,0,1054,1054,1054,1054,0
20250516,104300,0,1054,1054,1054,1054,0
20250516,104200,0,1054,1054,1054,1054,0
20250516,104100,0,1054,1054,1054,1054,0
20250516,104000,0,1054,1054,1054,1054,0
20250516,103900,0,1054,1054,1054,1054,0
20250516,103800,0,1054,1054,1054,1054,0
20250516,103700,0,1054,1054,1054,1054,0
20250516,103600,0,1054,1054,1054,1054,0
20250516,103500,0,1054,1054,1054,1054,0
20250516,103400,0,1054,1054,1054,1054,0
20250516,103300,0,1054,1054,1054,1054,0
20250516,103200,0,1054,1054,1054,1054,0
20250516,103100,0,1054,1054,1054,1054,0
20250516,103000,0,1054,1054,1054,1054,0
20250516,102900,0,1054,1054,1054,1054,0
20250516,102800,0,1054,1054,1054,1054,0
20250516,102700,0,1054,1054,1054,1054,0
20250516,102600,0,1054,1054,1054,1054,0
20250516,102500,0,1054,1054,1054,1054,0
20250516,102400,0,1054,1054,1054,1054,0
20250516,102300,0,1054,1054,1054,1054,0
20250516,102200,0,1054,1054,1054,1054,0
20250516,102100,0,1054,1054,1054,1054,0
20250516,102000,0,1054,1054,1054,1054,0
20250516,101900,0,1054,1054,1054,1054,0
20250516,101800,0,1054,1054,1054,1054,0
20250516,101700,0,1054,1054,1054,1054,0
20250516,101600,0,1054,1054,1054,1054,0
20250516,101500,0,1054,1054,1054,1054,0
20250516,101400,0,1054,1054,1054,1054,0
20250516,101300,0,1054,1054,1054,1054,0
20250516,101200,0,1054,1054,1054,1054,0
20250516,101100,0,1054,1054,1054,1054,0
20250516,101000,0,1054,1054,1054,1054,0
20250516,100900,0,1054,1054,1054,1054,0
20250516,100800,0,1054,1054,1054,1054,0
20250516,100700,0,1054,1054,1054,1054,0
20250516,100600,0,1054,1054,1054,1054,0
20250516,100500,0,1054,1054,1054,1054,0
20250516,100400,0,1054,1054,1054,1054,0
20250516,100300,0,1054,1054,1054,1054,0
20250516,100200,0,1054,1054,1054,1054,0
20250516,100100,0,1054,1054,1054,1054,0
20250516,100000,0,1054,1054,1054,1054,0
20250516,095900,0,1054,1054,1054,1054,0
20250516,095800,0,1054,1054,1054,1054,0
20250516,095700,0,1054,1054,1054,1054,0
20250516,095600,0,1054,1054,1054,1054,0
20250516,095500,0,1054,1054,1054,1054,0
20250516,095400,0,1054,1054,1054,1054,0
20250516,095300,0,1054,1054,1054,1054,0
20250516,095200,0,1054,1054,1054,1054,0
20250516,095100,0,1054,1054,1054,1054,0
20250516,095000,0,1054,1054,1054,1054,0
20250516,094900,0,1054,1054,1054,1054,0
20250516,094800,0,1054,1054,1054,1054,0
20250516,094700,0,1054,1054,1054,1054,0
20250516,094600,0,1054,1054,1054,1054,0
20250516,094500,0,1054,1054,1054,1054,0
20250516,094400,0,1054,1054,1054,1054,0
20250516,094300,0,1054,1054,1054,1054,0
20250516,094200,0,1054,1054,1054,1054,0
20250516,094100,0,1054,1054,1054,1054,0
20250516,094000,0,1054,1054,1054,1054,0
20250516,093900,0,1054,1054,1054,1054,0
20250516,093800,0,1054,1054,1054,1054,0
20250516,093700,0,1054,1054,1054,1054,0
20250516,093600,0,1054,1054,1054,1054,0
20250516,093500,0,1054,1054,1054,1054,0
20250516,093400,0,1054,1054,1054,1054,0
20250516,093300,0,1054,1054,1054,1054,0
20250516,093200,0,1054,1054,1054,1054,0
20250516,093100,0,1054,1054,1054,1054,0
20250516,093000,0,1054,1054,1054,1054,0
20250516,092900,0,1054,1054,1054,1054,0
20250516,092800,0,1054,1054,1054,1054,0
20250516,092700,0,1054,1054,1054,1054,0
20250516,092600,0,1054,1054,1054,1054,0
20250516,092500,0,1054,1054,1054,1054,0
20250516,092400,0,1054,1054,1054,1054,0
20250516,092300,0,1054,1054,1054,1054,0
20250516,092200,0,1054,1054,1054,1054,0
20250516,092100,0,1054,1054,1054,1054,0
20250516,092000,0,1054,1054,1054,1054,0
20250516,091900,0,1054,1054,1054,1054,0
20250516,091800,0,1054,1054,1054,1054,0
20250516,091700,0,1054,1054,1054,1054,0
20250516,091600,0,1054,1054,1054,1054,0
20250516,091500,0,1054,1054,1054,1054,0
20250516,091400,0,1054,1054,1054,1054,0
20250516,091300,0,1054,1054,1054,1054,0
20250516,091200,0,1054,1054,1054,1054,0
20250516,091100,0,1054,1054,1054,1054,0
20250516,091000,0,1054,1054,1054,1054,0
20250516,090900,0,1054,1054,1054,1054,0
20250516,090800,0,1054,1054,1054,1054,0
20250516,090700,0,1054,1054,1054,1054,0
20250516,090600,0,1054,1054,1054,1054,0
20250516,090500,0,1054,1054,1054,1054,0
20250516,090400,0,1054,1054,1054,1054,0
20250516,090300,0,1054,1054,1054,1054,0
20250516,090200,0,1054,1054,1054,1054,0
20250516,090100,0,1054,1054,1054,1054,0
20250516,090000,0,1054,1054,1054,1054,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 193800 1144493 1051 1051 1051 1051 40
3 20250516 193700 1144493 1051 1051 1051 1051 0
4 20250516 193600 1144493 1051 1051 1051 1051 0
5 20250516 193500 1144493 1051 1051 1051 1051 0
6 20250516 193400 1144493 1051 1051 1051 1051 0
7 20250516 193300 1144493 1051 1051 1051 1051 0
8 20250516 193200 1144493 1051 1051 1051 1051 0
9 20250516 193100 1144493 1051 1051 1051 1051 0
10 20250516 193000 1144493 1051 1051 1051 1051 0
11 20250516 192900 1144493 1051 1051 1051 1051 0
12 20250516 192800 1144493 1051 1051 1051 1051 0
13 20250516 192700 1144493 1051 1051 1051 1051 0
14 20250516 192600 1144493 1051 1051 1051 1051 0
15 20250516 192500 1144493 1051 1051 1051 1051 0
16 20250516 192400 1144493 1051 1051 1051 1051 0
17 20250516 192300 1144493 1051 1051 1051 1051 0
18 20250516 192200 1144493 1051 1051 1051 1051 0
19 20250516 192100 1144493 1051 1051 1051 1051 0
20 20250516 192000 1144493 1051 1051 1051 1051 0
21 20250516 191900 1144493 1051 1051 1051 1051 0
22 20250516 191800 1144493 1051 1051 1051 1051 0
23 20250516 191700 1144493 1051 1051 1051 1051 0
24 20250516 191600 1144493 1051 1051 1051 1051 0
25 20250516 191500 1144493 1051 1051 1051 1051 0
26 20250516 191400 1144493 1051 1051 1051 1051 0
27 20250516 191300 1144493 1051 1051 1051 1051 0
28 20250516 191200 1144493 1051 1051 1051 1051 0
29 20250516 191100 1144493 1051 1051 1051 1051 0
30 20250516 191000 1144493 1051 1051 1051 1051 0
31 20250516 190900 1144493 1051 1051 1051 1051 0
32 20250516 190800 1144493 1051 1051 1051 1051 40
33 20250516 190700 1144493 1051 1051 1051 1051 0
34 20250516 190600 1144493 1051 1051 1051 1051 0
35 20250516 190500 1144493 1051 1051 1051 1051 0
36 20250516 190400 1144493 1051 1051 1051 1051 0
37 20250516 190300 1144493 1051 1051 1051 1051 0
38 20250516 190200 1144493 1051 1051 1051 1051 0
39 20250516 190100 1144493 1051 1051 1051 1051 0
40 20250516 190000 1144493 1051 1051 1051 1051 0
41 20250516 185900 1144493 1051 1051 1051 1051 0
42 20250516 185800 1144493 1051 1051 1051 1051 0
43 20250516 185700 1144493 1051 1051 1051 1051 0
44 20250516 185600 1144493 1051 1051 1051 1051 0
45 20250516 185500 1144493 1051 1051 1051 1051 0
46 20250516 185400 1144493 1051 1051 1051 1051 0
47 20250516 185300 1144493 1051 1051 1051 1051 0
48 20250516 185200 1144493 1051 1051 1051 1051 0
49 20250516 185100 1144493 1051 1051 1051 1051 0
50 20250516 185000 1144493 1051 1051 1051 1051 0
51 20250516 184900 1144493 1051 1051 1051 1051 0
52 20250516 184800 1144493 1051 1051 1051 1051 0
53 20250516 184700 1144493 1051 1051 1051 1051 0
54 20250516 184600 1144493 1051 1051 1051 1051 0
55 20250516 184500 1144493 1051 1051 1051 1051 0
56 20250516 184400 1144493 1051 1051 1051 1051 0
57 20250516 184300 1144493 1051 1051 1051 1051 0
58 20250516 184200 1144493 1051 1051 1051 1051 0
59 20250516 184100 1144493 1051 1051 1051 1051 0
60 20250516 184000 1144493 1051 1051 1051 1051 0
61 20250516 183900 1144493 1051 1051 1051 1051 0
62 20250516 183800 1144493 1051 1051 1051 1051 40
63 20250516 183700 1144493 1051 1051 1051 1051 0
64 20250516 183600 1144493 1051 1051 1051 1051 0
65 20250516 183500 1144493 1051 1051 1051 1051 0
66 20250516 183400 1144493 1051 1051 1051 1051 0
67 20250516 183300 1144493 1051 1051 1051 1051 0
68 20250516 183200 1144493 1051 1051 1051 1051 0
69 20250516 183100 1144493 1051 1051 1051 1051 0
70 20250516 183000 1144493 1051 1051 1051 1051 0
71 20250516 182900 1144493 1051 1051 1051 1051 0
72 20250516 182800 1144493 1051 1051 1051 1051 0
73 20250516 182700 1144493 1051 1051 1051 1051 0
74 20250516 182600 1144493 1051 1051 1051 1051 0
75 20250516 182500 1144493 1051 1051 1051 1051 0
76 20250516 182400 1144493 1051 1051 1051 1051 0
77 20250516 182300 1144493 1051 1051 1051 1051 0
78 20250516 182200 1144493 1051 1051 1051 1051 0
79 20250516 182100 1144493 1051 1051 1051 1051 0
80 20250516 182000 1144493 1051 1051 1051 1051 0
81 20250516 181900 1144493 1051 1051 1051 1051 0
82 20250516 181800 1144493 1051 1051 1051 1051 0
83 20250516 181700 1144493 1051 1051 1051 1051 0
84 20250516 181600 1144493 1051 1051 1051 1051 0
85 20250516 181500 1144493 1051 1051 1051 1051 0
86 20250516 181400 1144493 1051 1051 1051 1051 0
87 20250516 181300 1144493 1051 1051 1051 1051 0
88 20250516 181200 1144493 1051 1051 1051 1051 0
89 20250516 181100 1144493 1051 1051 1051 1051 0
90 20250516 181000 1144493 1051 1051 1051 1051 0
91 20250516 180900 1144493 1051 1051 1051 1051 0
92 20250516 180800 1144493 1051 1051 1051 1051 40
93 20250516 180700 1144493 1051 1051 1051 1051 0
94 20250516 180600 1144493 1051 1051 1051 1051 0
95 20250516 180500 1144493 1051 1051 1051 1051 0
96 20250516 180400 1144493 1051 1051 1051 1051 0
97 20250516 180300 1144493 1051 1051 1051 1051 0
98 20250516 180200 1144493 1051 1051 1051 1051 0
99 20250516 180100 1144493 1051 1051 1051 1051 0
100 20250516 180000 1144493 1051 1051 1051 1051 0
101 20250516 175900 1144493 1051 1051 1051 1051 0
102 20250516 175800 1144493 1051 1051 1051 1051 0
103 20250516 175700 1144493 1051 1051 1051 1051 0
104 20250516 175600 1144493 1051 1051 1051 1051 0
105 20250516 175500 1144493 1051 1051 1051 1051 0
106 20250516 175400 1144493 1051 1051 1051 1051 0
107 20250516 175300 1144493 1051 1051 1051 1051 0
108 20250516 175200 1144493 1051 1051 1051 1051 0
109 20250516 175100 1144493 1051 1051 1051 1051 0
110 20250516 175000 1144493 1051 1051 1051 1051 0
111 20250516 174900 1144493 1051 1051 1051 1051 0
112 20250516 174800 1144493 1051 1051 1051 1051 0
113 20250516 174700 1144493 1051 1051 1051 1051 0
114 20250516 174600 1144493 1051 1051 1051 1051 0
115 20250516 174500 1144493 1051 1051 1051 1051 0
116 20250516 174400 1144493 1051 1051 1051 1051 0
117 20250516 174300 1144493 1051 1051 1051 1051 0
118 20250516 174200 1144493 1051 1051 1051 1051 0
119 20250516 174100 1144493 1051 1051 1051 1051 0
120 20250516 174000 1144493 1051 1051 1051 1051 0
121 20250516 173900 1144493 1051 1051 1051 1051 0
122 20250516 173800 1144493 1051 1051 1051 1051 40
123 20250516 173700 1144493 1051 1051 1051 1051 0
124 20250516 173600 1144493 1051 1051 1051 1051 0
125 20250516 173500 1144493 1051 1051 1051 1051 0
126 20250516 173400 1144493 1051 1051 1051 1051 0
127 20250516 173300 1144493 1051 1051 1051 1051 0
128 20250516 173200 1144493 1051 1051 1051 1051 0
129 20250516 173100 1144493 1051 1051 1051 1051 0
130 20250516 173000 1144493 1051 1051 1051 1051 0
131 20250516 172900 1144493 1051 1051 1051 1051 0
132 20250516 172800 1144493 1051 1051 1051 1051 0
133 20250516 172700 1144493 1051 1051 1051 1051 0
134 20250516 172600 1144493 1051 1051 1051 1051 0
135 20250516 172500 1144493 1051 1051 1051 1051 0
136 20250516 172400 1144493 1051 1051 1051 1051 0
137 20250516 172300 1144493 1051 1051 1051 1051 0
138 20250516 172200 1144493 1051 1051 1051 1051 0
139 20250516 172100 1144493 1051 1051 1051 1051 0
140 20250516 172000 1144493 1051 1051 1051 1051 0
141 20250516 171900 1144493 1051 1051 1051 1051 0
142 20250516 171800 1144493 1051 1051 1051 1051 0
143 20250516 171700 1144493 1051 1051 1051 1051 0
144 20250516 171600 1144493 1051 1051 1051 1051 0
145 20250516 171500 1144493 1051 1051 1051 1051 0
146 20250516 171400 1144493 1051 1051 1051 1051 0
147 20250516 171300 1144493 1051 1051 1051 1051 0
148 20250516 171200 1144493 1051 1051 1051 1051 0
149 20250516 171100 1144493 1051 1051 1051 1051 0
150 20250516 171000 1144493 1051 1051 1051 1051 0
151 20250516 170900 1144493 1051 1051 1051 1051 0
152 20250516 170800 1144493 1051 1051 1051 1051 40
153 20250516 170700 1144493 1051 1051 1051 1051 0
154 20250516 170600 1144493 1051 1051 1051 1051 0
155 20250516 170500 1144493 1051 1051 1051 1051 0
156 20250516 170400 1144493 1051 1051 1051 1051 0
157 20250516 170300 1144493 1051 1051 1051 1051 0
158 20250516 170200 1144493 1051 1051 1051 1051 0
159 20250516 170100 1144493 1051 1051 1051 1051 0
160 20250516 170000 1144493 1051 1051 1051 1051 0
161 20250516 165900 1144493 1051 1051 1051 1051 0
162 20250516 165800 1144493 1051 1051 1051 1051 0
163 20250516 165700 1144493 1051 1051 1051 1051 0
164 20250516 165600 1144493 1051 1051 1051 1051 0
165 20250516 165500 1144493 1051 1051 1051 1051 0
166 20250516 165400 1144493 1051 1051 1051 1051 0
167 20250516 165300 1144493 1051 1051 1051 1051 0
168 20250516 165200 1144493 1051 1051 1051 1051 0
169 20250516 165100 1144493 1051 1051 1051 1051 0
170 20250516 165000 1144493 1051 1051 1051 1051 0
171 20250516 164900 1144493 1051 1051 1051 1051 0
172 20250516 164800 1144493 1051 1051 1051 1051 0
173 20250516 164700 1144493 1051 1051 1051 1051 0
174 20250516 164600 1144493 1051 1051 1051 1051 0
175 20250516 164500 1144493 1051 1051 1051 1051 0
176 20250516 164400 1144493 1051 1051 1051 1051 0
177 20250516 164300 1144493 1051 1051 1051 1051 0
178 20250516 164200 1144493 1051 1051 1051 1051 0
179 20250516 164100 1144493 1051 1051 1051 1051 0
180 20250516 164000 1144493 1051 1051 1051 1051 0
181 20250516 163900 1144493 1051 1051 1051 1051 0
182 20250516 163800 1144493 1051 1051 1051 1051 40
183 20250516 163700 1144493 1051 1051 1051 1051 0
184 20250516 163600 1144493 1051 1051 1051 1051 0
185 20250516 163500 1144493 1051 1051 1051 1051 0
186 20250516 163400 1144493 1051 1051 1051 1051 0
187 20250516 163300 1144493 1051 1051 1051 1051 0
188 20250516 163200 1144493 1051 1051 1051 1051 0
189 20250516 163100 1144493 1051 1051 1051 1051 0
190 20250516 163000 1144493 1051 1051 1051 1051 0
191 20250516 162900 1144493 1051 1051 1051 1051 0
192 20250516 162800 1144493 1051 1051 1051 1051 0
193 20250516 162700 1144493 1051 1051 1051 1051 0
194 20250516 162600 1144493 1051 1051 1051 1051 0
195 20250516 162500 1144493 1051 1051 1051 1051 0
196 20250516 162400 1144493 1051 1051 1051 1051 0
197 20250516 162300 1144493 1051 1051 1051 1051 0
198 20250516 162200 1144493 1051 1051 1051 1051 0
199 20250516 162100 1144493 1051 1051 1051 1051 0
200 20250516 162000 1144493 1051 1051 1051 1051 0
201 20250516 161900 1144493 1051 1051 1051 1051 0
202 20250516 161800 1144493 1051 1051 1051 1051 0
203 20250516 161700 1144493 1051 1051 1051 1051 0
204 20250516 161600 1144493 1051 1051 1051 1051 0
205 20250516 161500 1144493 1051 1051 1051 1051 0
206 20250516 161400 1144493 1051 1051 1051 1051 0
207 20250516 161300 1144493 1051 1051 1051 1051 0
208 20250516 161200 1144493 1051 1051 1051 1051 0
209 20250516 161100 1144493 1051 1051 1051 1051 0
210 20250516 161000 1144493 1051 1051 1051 1051 0
211 20250516 160900 1144493 1051 1051 1051 1051 0
212 20250516 160800 1144493 1051 1051 1051 1051 40
213 20250516 160700 1144493 1051 1051 1051 1051 0
214 20250516 160600 1144493 1051 1051 1051 1051 0
215 20250516 160500 1144493 1051 1051 1051 1051 0
216 20250516 160400 1144493 1051 1051 1051 1051 0
217 20250516 160300 1144493 1051 1051 1051 1051 0
218 20250516 160200 1144493 1051 1051 1051 1051 0
219 20250516 160100 1144493 1051 1051 1051 1051 0
220 20250516 160000 1144493 1051 1051 1051 1051 0
221 20250516 155900 1144493 1051 1051 1051 1051 0
222 20250516 155800 1144493 1051 1051 1051 1051 0
223 20250516 155700 1144493 1051 1051 1051 1051 0
224 20250516 155600 1144493 1051 1051 1051 1051 0
225 20250516 155500 1144493 1051 1051 1051 1051 0
226 20250516 155400 1144493 1051 1051 1051 1051 0
227 20250516 155300 1144493 1051 1051 1051 1051 0
228 20250516 155200 1144493 1051 1051 1051 1051 0
229 20250516 155100 1144493 1051 1051 1051 1051 0
230 20250516 155000 1144493 1051 1051 1051 1051 0
231 20250516 154900 1144493 1051 1051 1051 1051 0
232 20250516 154800 1144493 1051 1051 1051 1051 0
233 20250516 154700 1144493 1051 1051 1051 1051 0
234 20250516 154600 1144493 1051 1051 1051 1051 0
235 20250516 154500 1144493 1051 1051 1051 1051 0
236 20250516 154400 1144493 1051 1051 1051 1051 0
237 20250516 154300 1144493 1051 1051 1051 1051 0
238 20250516 154200 1144493 1051 1051 1051 1051 0
239 20250516 154100 1144493 1051 1051 1051 1051 0
240 20250516 154000 1144493 1051 1051 1051 1051 0
241 20250516 153900 1144493 1051 1051 1051 1051 0
242 20250516 153800 1144493 1051 1051 1051 1051 40
243 20250516 153700 1144493 1051 1051 1051 1051 0
244 20250516 153600 1144493 1051 1051 1051 1051 0
245 20250516 153500 1144493 1051 1051 1051 1051 0
246 20250516 153400 1144493 1051 1051 1051 1051 0
247 20250516 153300 1144493 1051 1051 1051 1051 0
248 20250516 153200 1144493 1051 1051 1051 1051 0
249 20250516 153100 1144493 1051 1051 1051 1051 40
250 20250516 153000 1102453 1183 1183 1183 1183 0
251 20250516 152900 1102453 1183 1183 1183 1183 0
252 20250516 152800 1102453 1183 1183 1183 1183 0
253 20250516 152700 1102453 1183 1183 1183 1183 0
254 20250516 152600 1102453 1183 1183 1183 1183 0
255 20250516 152500 1102453 1183 1183 1183 1183 0
256 20250516 152400 1102453 1183 1183 1183 1183 0
257 20250516 152300 1102453 1183 1183 1183 1183 0
258 20250516 152200 1102453 1183 1183 1183 1183 0
259 20250516 152100 1102453 1183 1183 1183 1183 0
260 20250516 152000 1102453 1183 1183 1183 1183 0
261 20250516 151900 1102453 1183 1183 1183 1183 0
262 20250516 151800 1102453 1183 1183 1183 1183 0
263 20250516 151700 1102453 1183 1183 1183 1183 0
264 20250516 151600 1102453 1183 1183 1183 1183 0
265 20250516 151500 1102453 1183 1183 1183 1183 0
266 20250516 151400 1102453 1183 1183 1183 1183 0
267 20250516 151300 1102453 1183 1183 1183 1183 0
268 20250516 151200 1102453 1183 1183 1183 1183 10
269 20250516 151100 1090623 897 897 897 897 0
270 20250516 151000 1090623 897 897 897 897 0
271 20250516 150900 1090623 897 897 897 897 0
272 20250516 150800 1090623 897 897 897 897 0
273 20250516 150700 1090623 897 897 897 897 0
274 20250516 150600 1090623 897 897 897 897 0
275 20250516 150500 1090623 897 897 897 897 0
276 20250516 150400 1090623 897 897 897 897 0
277 20250516 150300 1090623 897 897 897 897 0
278 20250516 150200 1090623 897 897 897 897 0
279 20250516 150100 1090623 897 897 897 897 0
280 20250516 150000 1090623 897 897 897 897 0
281 20250516 145900 1090623 897 897 897 897 0
282 20250516 145800 1090623 897 897 897 897 0
283 20250516 145700 1090623 897 897 897 897 0
284 20250516 145600 1090623 897 897 897 897 0
285 20250516 145500 1090623 897 897 897 897 0
286 20250516 145400 1090623 897 897 897 897 0
287 20250516 145300 1090623 897 897 897 897 0
288 20250516 145200 1090623 897 897 897 897 0
289 20250516 145100 1090623 897 897 897 897 0
290 20250516 145000 1090623 897 897 897 897 0
291 20250516 144900 1090623 897 897 897 897 0
292 20250516 144800 1090623 897 897 897 897 0
293 20250516 144700 1090623 897 897 897 897 0
294 20250516 144600 1090623 897 897 897 897 0
295 20250516 144500 1090623 897 897 897 897 0
296 20250516 144400 1090623 897 897 897 897 0
297 20250516 144300 1090623 897 897 897 897 0
298 20250516 144200 1090623 897 897 897 897 0
299 20250516 144100 1090623 897 897 897 897 0
300 20250516 144000 1090623 897 897 897 897 0
301 20250516 143900 1090623 897 897 897 897 0
302 20250516 143800 1090623 897 897 897 897 0
303 20250516 143700 1090623 897 897 897 897 0
304 20250516 143600 1090623 897 897 897 897 0
305 20250516 143500 1090623 897 897 897 897 0
306 20250516 143400 1090623 897 897 897 897 0
307 20250516 143300 1090623 897 897 897 897 0
308 20250516 143200 1090623 897 897 897 897 0
309 20250516 143100 1090623 897 897 897 897 0
310 20250516 143000 1090623 897 897 897 897 0
311 20250516 142900 1090623 897 897 897 897 0
312 20250516 142800 1090623 897 897 897 897 0
313 20250516 142700 1090623 897 907 1209 897 1213
314 20250516 142600 0 1054 1054 1054 1054 0
315 20250516 142500 0 1054 1054 1054 1054 0
316 20250516 142400 0 1054 1054 1054 1054 0
317 20250516 142300 0 1054 1054 1054 1054 0
318 20250516 142200 0 1054 1054 1054 1054 0
319 20250516 142100 0 1054 1054 1054 1054 0
320 20250516 142000 0 1054 1054 1054 1054 0
321 20250516 141900 0 1054 1054 1054 1054 0
322 20250516 141800 0 1054 1054 1054 1054 0
323 20250516 141700 0 1054 1054 1054 1054 0
324 20250516 141600 0 1054 1054 1054 1054 0
325 20250516 141500 0 1054 1054 1054 1054 0
326 20250516 141400 0 1054 1054 1054 1054 0
327 20250516 141300 0 1054 1054 1054 1054 0
328 20250516 141200 0 1054 1054 1054 1054 0
329 20250516 141100 0 1054 1054 1054 1054 0
330 20250516 141000 0 1054 1054 1054 1054 0
331 20250516 140900 0 1054 1054 1054 1054 0
332 20250516 140800 0 1054 1054 1054 1054 0
333 20250516 140700 0 1054 1054 1054 1054 0
334 20250516 140600 0 1054 1054 1054 1054 0
335 20250516 140500 0 1054 1054 1054 1054 0
336 20250516 140400 0 1054 1054 1054 1054 0
337 20250516 140300 0 1054 1054 1054 1054 0
338 20250516 140200 0 1054 1054 1054 1054 0
339 20250516 140100 0 1054 1054 1054 1054 0
340 20250516 140000 0 1054 1054 1054 1054 0
341 20250516 135900 0 1054 1054 1054 1054 0
342 20250516 135800 0 1054 1054 1054 1054 0
343 20250516 135700 0 1054 1054 1054 1054 0
344 20250516 135600 0 1054 1054 1054 1054 0
345 20250516 135500 0 1054 1054 1054 1054 0
346 20250516 135400 0 1054 1054 1054 1054 0
347 20250516 135300 0 1054 1054 1054 1054 0
348 20250516 135200 0 1054 1054 1054 1054 0
349 20250516 135100 0 1054 1054 1054 1054 0
350 20250516 135000 0 1054 1054 1054 1054 0
351 20250516 134900 0 1054 1054 1054 1054 0
352 20250516 134800 0 1054 1054 1054 1054 0
353 20250516 134700 0 1054 1054 1054 1054 0
354 20250516 134600 0 1054 1054 1054 1054 0
355 20250516 134500 0 1054 1054 1054 1054 0
356 20250516 134400 0 1054 1054 1054 1054 0
357 20250516 134300 0 1054 1054 1054 1054 0
358 20250516 134200 0 1054 1054 1054 1054 0
359 20250516 134100 0 1054 1054 1054 1054 0
360 20250516 134000 0 1054 1054 1054 1054 0
361 20250516 133900 0 1054 1054 1054 1054 0
362 20250516 133800 0 1054 1054 1054 1054 0
363 20250516 133700 0 1054 1054 1054 1054 0
364 20250516 133600 0 1054 1054 1054 1054 0
365 20250516 133500 0 1054 1054 1054 1054 0
366 20250516 133400 0 1054 1054 1054 1054 0
367 20250516 133300 0 1054 1054 1054 1054 0
368 20250516 133200 0 1054 1054 1054 1054 0
369 20250516 133100 0 1054 1054 1054 1054 0
370 20250516 133000 0 1054 1054 1054 1054 0
371 20250516 132900 0 1054 1054 1054 1054 0
372 20250516 132800 0 1054 1054 1054 1054 0
373 20250516 132700 0 1054 1054 1054 1054 0
374 20250516 132600 0 1054 1054 1054 1054 0
375 20250516 132500 0 1054 1054 1054 1054 0
376 20250516 132400 0 1054 1054 1054 1054 0
377 20250516 132300 0 1054 1054 1054 1054 0
378 20250516 132200 0 1054 1054 1054 1054 0
379 20250516 132100 0 1054 1054 1054 1054 0
380 20250516 132000 0 1054 1054 1054 1054 0
381 20250516 131900 0 1054 1054 1054 1054 0
382 20250516 131800 0 1054 1054 1054 1054 0
383 20250516 131700 0 1054 1054 1054 1054 0
384 20250516 131600 0 1054 1054 1054 1054 0
385 20250516 131500 0 1054 1054 1054 1054 0
386 20250516 131400 0 1054 1054 1054 1054 0
387 20250516 131300 0 1054 1054 1054 1054 0
388 20250516 131200 0 1054 1054 1054 1054 0
389 20250516 131100 0 1054 1054 1054 1054 0
390 20250516 131000 0 1054 1054 1054 1054 0
391 20250516 130900 0 1054 1054 1054 1054 0
392 20250516 130800 0 1054 1054 1054 1054 0
393 20250516 130700 0 1054 1054 1054 1054 0
394 20250516 130600 0 1054 1054 1054 1054 0
395 20250516 130500 0 1054 1054 1054 1054 0
396 20250516 130400 0 1054 1054 1054 1054 0
397 20250516 130300 0 1054 1054 1054 1054 0
398 20250516 130200 0 1054 1054 1054 1054 0
399 20250516 130100 0 1054 1054 1054 1054 0
400 20250516 130000 0 1054 1054 1054 1054 0
401 20250516 125900 0 1054 1054 1054 1054 0
402 20250516 125800 0 1054 1054 1054 1054 0
403 20250516 125700 0 1054 1054 1054 1054 0
404 20250516 125600 0 1054 1054 1054 1054 0
405 20250516 125500 0 1054 1054 1054 1054 0
406 20250516 125400 0 1054 1054 1054 1054 0
407 20250516 125300 0 1054 1054 1054 1054 0
408 20250516 125200 0 1054 1054 1054 1054 0
409 20250516 125100 0 1054 1054 1054 1054 0
410 20250516 125000 0 1054 1054 1054 1054 0
411 20250516 124900 0 1054 1054 1054 1054 0
412 20250516 124800 0 1054 1054 1054 1054 0
413 20250516 124700 0 1054 1054 1054 1054 0
414 20250516 124600 0 1054 1054 1054 1054 0
415 20250516 124500 0 1054 1054 1054 1054 0
416 20250516 124400 0 1054 1054 1054 1054 0
417 20250516 124300 0 1054 1054 1054 1054 0
418 20250516 124200 0 1054 1054 1054 1054 0
419 20250516 124100 0 1054 1054 1054 1054 0
420 20250516 124000 0 1054 1054 1054 1054 0
421 20250516 123900 0 1054 1054 1054 1054 0
422 20250516 123800 0 1054 1054 1054 1054 0
423 20250516 123700 0 1054 1054 1054 1054 0
424 20250516 123600 0 1054 1054 1054 1054 0
425 20250516 123500 0 1054 1054 1054 1054 0
426 20250516 123400 0 1054 1054 1054 1054 0
427 20250516 123300 0 1054 1054 1054 1054 0
428 20250516 123200 0 1054 1054 1054 1054 0
429 20250516 123100 0 1054 1054 1054 1054 0
430 20250516 123000 0 1054 1054 1054 1054 0
431 20250516 122900 0 1054 1054 1054 1054 0
432 20250516 122800 0 1054 1054 1054 1054 0
433 20250516 122700 0 1054 1054 1054 1054 0
434 20250516 122600 0 1054 1054 1054 1054 0
435 20250516 122500 0 1054 1054 1054 1054 0
436 20250516 122400 0 1054 1054 1054 1054 0
437 20250516 122300 0 1054 1054 1054 1054 0
438 20250516 122200 0 1054 1054 1054 1054 0
439 20250516 122100 0 1054 1054 1054 1054 0
440 20250516 122000 0 1054 1054 1054 1054 0
441 20250516 121900 0 1054 1054 1054 1054 0
442 20250516 121800 0 1054 1054 1054 1054 0
443 20250516 121700 0 1054 1054 1054 1054 0
444 20250516 121600 0 1054 1054 1054 1054 0
445 20250516 121500 0 1054 1054 1054 1054 0
446 20250516 121400 0 1054 1054 1054 1054 0
447 20250516 121300 0 1054 1054 1054 1054 0
448 20250516 121200 0 1054 1054 1054 1054 0
449 20250516 121100 0 1054 1054 1054 1054 0
450 20250516 121000 0 1054 1054 1054 1054 0
451 20250516 120900 0 1054 1054 1054 1054 0
452 20250516 120800 0 1054 1054 1054 1054 0
453 20250516 120700 0 1054 1054 1054 1054 0
454 20250516 120600 0 1054 1054 1054 1054 0
455 20250516 120500 0 1054 1054 1054 1054 0
456 20250516 120400 0 1054 1054 1054 1054 0
457 20250516 120300 0 1054 1054 1054 1054 0
458 20250516 120200 0 1054 1054 1054 1054 0
459 20250516 120100 0 1054 1054 1054 1054 0
460 20250516 120000 0 1054 1054 1054 1054 0
461 20250516 115900 0 1054 1054 1054 1054 0
462 20250516 115800 0 1054 1054 1054 1054 0
463 20250516 115700 0 1054 1054 1054 1054 0
464 20250516 115600 0 1054 1054 1054 1054 0
465 20250516 115500 0 1054 1054 1054 1054 0
466 20250516 115400 0 1054 1054 1054 1054 0
467 20250516 115300 0 1054 1054 1054 1054 0
468 20250516 115200 0 1054 1054 1054 1054 0
469 20250516 115100 0 1054 1054 1054 1054 0
470 20250516 115000 0 1054 1054 1054 1054 0
471 20250516 114900 0 1054 1054 1054 1054 0
472 20250516 114800 0 1054 1054 1054 1054 0
473 20250516 114700 0 1054 1054 1054 1054 0
474 20250516 114600 0 1054 1054 1054 1054 0
475 20250516 114500 0 1054 1054 1054 1054 0
476 20250516 114400 0 1054 1054 1054 1054 0
477 20250516 114300 0 1054 1054 1054 1054 0
478 20250516 114200 0 1054 1054 1054 1054 0
479 20250516 114100 0 1054 1054 1054 1054 0
480 20250516 114000 0 1054 1054 1054 1054 0
481 20250516 113900 0 1054 1054 1054 1054 0
482 20250516 113800 0 1054 1054 1054 1054 0
483 20250516 113700 0 1054 1054 1054 1054 0
484 20250516 113600 0 1054 1054 1054 1054 0
485 20250516 113500 0 1054 1054 1054 1054 0
486 20250516 113400 0 1054 1054 1054 1054 0
487 20250516 113300 0 1054 1054 1054 1054 0
488 20250516 113200 0 1054 1054 1054 1054 0
489 20250516 113100 0 1054 1054 1054 1054 0
490 20250516 113000 0 1054 1054 1054 1054 0
491 20250516 112900 0 1054 1054 1054 1054 0
492 20250516 112800 0 1054 1054 1054 1054 0
493 20250516 112700 0 1054 1054 1054 1054 0
494 20250516 112600 0 1054 1054 1054 1054 0
495 20250516 112500 0 1054 1054 1054 1054 0
496 20250516 112400 0 1054 1054 1054 1054 0
497 20250516 112300 0 1054 1054 1054 1054 0
498 20250516 112200 0 1054 1054 1054 1054 0
499 20250516 112100 0 1054 1054 1054 1054 0
500 20250516 112000 0 1054 1054 1054 1054 0
501 20250516 111900 0 1054 1054 1054 1054 0
502 20250516 111800 0 1054 1054 1054 1054 0
503 20250516 111700 0 1054 1054 1054 1054 0
504 20250516 111600 0 1054 1054 1054 1054 0
505 20250516 111500 0 1054 1054 1054 1054 0
506 20250516 111400 0 1054 1054 1054 1054 0
507 20250516 111300 0 1054 1054 1054 1054 0
508 20250516 111200 0 1054 1054 1054 1054 0
509 20250516 111100 0 1054 1054 1054 1054 0
510 20250516 111000 0 1054 1054 1054 1054 0
511 20250516 110900 0 1054 1054 1054 1054 0
512 20250516 110800 0 1054 1054 1054 1054 0
513 20250516 110700 0 1054 1054 1054 1054 0
514 20250516 110600 0 1054 1054 1054 1054 0
515 20250516 110500 0 1054 1054 1054 1054 0
516 20250516 110400 0 1054 1054 1054 1054 0
517 20250516 110300 0 1054 1054 1054 1054 0
518 20250516 110200 0 1054 1054 1054 1054 0
519 20250516 110100 0 1054 1054 1054 1054 0
520 20250516 110000 0 1054 1054 1054 1054 0
521 20250516 105900 0 1054 1054 1054 1054 0
522 20250516 105800 0 1054 1054 1054 1054 0
523 20250516 105700 0 1054 1054 1054 1054 0
524 20250516 105600 0 1054 1054 1054 1054 0
525 20250516 105500 0 1054 1054 1054 1054 0
526 20250516 105400 0 1054 1054 1054 1054 0
527 20250516 105300 0 1054 1054 1054 1054 0
528 20250516 105200 0 1054 1054 1054 1054 0
529 20250516 105100 0 1054 1054 1054 1054 0
530 20250516 105000 0 1054 1054 1054 1054 0
531 20250516 104900 0 1054 1054 1054 1054 0
532 20250516 104800 0 1054 1054 1054 1054 0
533 20250516 104700 0 1054 1054 1054 1054 0
534 20250516 104600 0 1054 1054 1054 1054 0
535 20250516 104500 0 1054 1054 1054 1054 0
536 20250516 104400 0 1054 1054 1054 1054 0
537 20250516 104300 0 1054 1054 1054 1054 0
538 20250516 104200 0 1054 1054 1054 1054 0
539 20250516 104100 0 1054 1054 1054 1054 0
540 20250516 104000 0 1054 1054 1054 1054 0
541 20250516 103900 0 1054 1054 1054 1054 0
542 20250516 103800 0 1054 1054 1054 1054 0
543 20250516 103700 0 1054 1054 1054 1054 0
544 20250516 103600 0 1054 1054 1054 1054 0
545 20250516 103500 0 1054 1054 1054 1054 0
546 20250516 103400 0 1054 1054 1054 1054 0
547 20250516 103300 0 1054 1054 1054 1054 0
548 20250516 103200 0 1054 1054 1054 1054 0
549 20250516 103100 0 1054 1054 1054 1054 0
550 20250516 103000 0 1054 1054 1054 1054 0
551 20250516 102900 0 1054 1054 1054 1054 0
552 20250516 102800 0 1054 1054 1054 1054 0
553 20250516 102700 0 1054 1054 1054 1054 0
554 20250516 102600 0 1054 1054 1054 1054 0
555 20250516 102500 0 1054 1054 1054 1054 0
556 20250516 102400 0 1054 1054 1054 1054 0
557 20250516 102300 0 1054 1054 1054 1054 0
558 20250516 102200 0 1054 1054 1054 1054 0
559 20250516 102100 0 1054 1054 1054 1054 0
560 20250516 102000 0 1054 1054 1054 1054 0
561 20250516 101900 0 1054 1054 1054 1054 0
562 20250516 101800 0 1054 1054 1054 1054 0
563 20250516 101700 0 1054 1054 1054 1054 0
564 20250516 101600 0 1054 1054 1054 1054 0
565 20250516 101500 0 1054 1054 1054 1054 0
566 20250516 101400 0 1054 1054 1054 1054 0
567 20250516 101300 0 1054 1054 1054 1054 0
568 20250516 101200 0 1054 1054 1054 1054 0
569 20250516 101100 0 1054 1054 1054 1054 0
570 20250516 101000 0 1054 1054 1054 1054 0
571 20250516 100900 0 1054 1054 1054 1054 0
572 20250516 100800 0 1054 1054 1054 1054 0
573 20250516 100700 0 1054 1054 1054 1054 0
574 20250516 100600 0 1054 1054 1054 1054 0
575 20250516 100500 0 1054 1054 1054 1054 0
576 20250516 100400 0 1054 1054 1054 1054 0
577 20250516 100300 0 1054 1054 1054 1054 0
578 20250516 100200 0 1054 1054 1054 1054 0
579 20250516 100100 0 1054 1054 1054 1054 0
580 20250516 100000 0 1054 1054 1054 1054 0
581 20250516 095900 0 1054 1054 1054 1054 0
582 20250516 095800 0 1054 1054 1054 1054 0
583 20250516 095700 0 1054 1054 1054 1054 0
584 20250516 095600 0 1054 1054 1054 1054 0
585 20250516 095500 0 1054 1054 1054 1054 0
586 20250516 095400 0 1054 1054 1054 1054 0
587 20250516 095300 0 1054 1054 1054 1054 0
588 20250516 095200 0 1054 1054 1054 1054 0
589 20250516 095100 0 1054 1054 1054 1054 0
590 20250516 095000 0 1054 1054 1054 1054 0
591 20250516 094900 0 1054 1054 1054 1054 0
592 20250516 094800 0 1054 1054 1054 1054 0
593 20250516 094700 0 1054 1054 1054 1054 0
594 20250516 094600 0 1054 1054 1054 1054 0
595 20250516 094500 0 1054 1054 1054 1054 0
596 20250516 094400 0 1054 1054 1054 1054 0
597 20250516 094300 0 1054 1054 1054 1054 0
598 20250516 094200 0 1054 1054 1054 1054 0
599 20250516 094100 0 1054 1054 1054 1054 0
600 20250516 094000 0 1054 1054 1054 1054 0
601 20250516 093900 0 1054 1054 1054 1054 0
602 20250516 093800 0 1054 1054 1054 1054 0
603 20250516 093700 0 1054 1054 1054 1054 0
604 20250516 093600 0 1054 1054 1054 1054 0
605 20250516 093500 0 1054 1054 1054 1054 0
606 20250516 093400 0 1054 1054 1054 1054 0
607 20250516 093300 0 1054 1054 1054 1054 0
608 20250516 093200 0 1054 1054 1054 1054 0
609 20250516 093100 0 1054 1054 1054 1054 0
610 20250516 093000 0 1054 1054 1054 1054 0
611 20250516 092900 0 1054 1054 1054 1054 0
612 20250516 092800 0 1054 1054 1054 1054 0
613 20250516 092700 0 1054 1054 1054 1054 0
614 20250516 092600 0 1054 1054 1054 1054 0
615 20250516 092500 0 1054 1054 1054 1054 0
616 20250516 092400 0 1054 1054 1054 1054 0
617 20250516 092300 0 1054 1054 1054 1054 0
618 20250516 092200 0 1054 1054 1054 1054 0
619 20250516 092100 0 1054 1054 1054 1054 0
620 20250516 092000 0 1054 1054 1054 1054 0
621 20250516 091900 0 1054 1054 1054 1054 0
622 20250516 091800 0 1054 1054 1054 1054 0
623 20250516 091700 0 1054 1054 1054 1054 0
624 20250516 091600 0 1054 1054 1054 1054 0
625 20250516 091500 0 1054 1054 1054 1054 0
626 20250516 091400 0 1054 1054 1054 1054 0
627 20250516 091300 0 1054 1054 1054 1054 0
628 20250516 091200 0 1054 1054 1054 1054 0
629 20250516 091100 0 1054 1054 1054 1054 0
630 20250516 091000 0 1054 1054 1054 1054 0
631 20250516 090900 0 1054 1054 1054 1054 0
632 20250516 090800 0 1054 1054 1054 1054 0
633 20250516 090700 0 1054 1054 1054 1054 0
634 20250516 090600 0 1054 1054 1054 1054 0
635 20250516 090500 0 1054 1054 1054 1054 0
636 20250516 090400 0 1054 1054 1054 1054 0
637 20250516 090300 0 1054 1054 1054 1054 0
638 20250516 090200 0 1054 1054 1054 1054 0
639 20250516 090100 0 1054 1054 1054 1054 0
640 20250516 090000 0 1054 1054 1054 1054 0