Update 2025-05-16 2743 candle_min
This commit is contained in:
642
123700/min/candle-20250516.csv
Normal file
642
123700/min/candle-20250516.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,194000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,193900,144327634,3100,3100,3100,3100,0
|
||||
20250516,193800,144327634,3100,3100,3100,3100,0
|
||||
20250516,193700,144327634,3100,3100,3100,3100,0
|
||||
20250516,193600,144327634,3100,3100,3100,3100,0
|
||||
20250516,193500,144327634,3100,3100,3100,3100,0
|
||||
20250516,193400,144327634,3100,3100,3100,3100,0
|
||||
20250516,193300,144327634,3100,3100,3100,3100,0
|
||||
20250516,193200,144327634,3100,3100,3100,3100,0
|
||||
20250516,193100,144327634,3100,3100,3100,3100,0
|
||||
20250516,193000,144327634,3100,3100,3100,3100,0
|
||||
20250516,192900,144327634,3100,3100,3100,3100,0
|
||||
20250516,192800,144327634,3100,3100,3100,3100,0
|
||||
20250516,192700,144327634,3100,3100,3100,3100,0
|
||||
20250516,192600,144327634,3100,3100,3100,3100,0
|
||||
20250516,192500,144327634,3100,3100,3100,3100,0
|
||||
20250516,192400,144327634,3100,3100,3100,3100,0
|
||||
20250516,192300,144327634,3100,3100,3100,3100,0
|
||||
20250516,192200,144327634,3100,3100,3100,3100,0
|
||||
20250516,192100,144327634,3100,3100,3100,3100,0
|
||||
20250516,192000,144327634,3100,3100,3100,3100,0
|
||||
20250516,191900,144327634,3100,3100,3100,3100,0
|
||||
20250516,191800,144327634,3100,3100,3100,3100,0
|
||||
20250516,191700,144327634,3100,3100,3100,3100,0
|
||||
20250516,191600,144327634,3100,3100,3100,3100,0
|
||||
20250516,191500,144327634,3100,3100,3100,3100,0
|
||||
20250516,191400,144327634,3100,3100,3100,3100,0
|
||||
20250516,191300,144327634,3100,3100,3100,3100,0
|
||||
20250516,191200,144327634,3100,3100,3100,3100,0
|
||||
20250516,191100,144327634,3100,3100,3100,3100,0
|
||||
20250516,191000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,190900,144327634,3100,3100,3100,3100,0
|
||||
20250516,190800,144327634,3100,3100,3100,3100,0
|
||||
20250516,190700,144327634,3100,3100,3100,3100,0
|
||||
20250516,190600,144327634,3100,3100,3100,3100,0
|
||||
20250516,190500,144327634,3100,3100,3100,3100,0
|
||||
20250516,190400,144327634,3100,3100,3100,3100,0
|
||||
20250516,190300,144327634,3100,3100,3100,3100,0
|
||||
20250516,190200,144327634,3100,3100,3100,3100,0
|
||||
20250516,190100,144327634,3100,3100,3100,3100,0
|
||||
20250516,190000,144327634,3100,3100,3100,3100,0
|
||||
20250516,185900,144327634,3100,3100,3100,3100,0
|
||||
20250516,185800,144327634,3100,3100,3100,3100,0
|
||||
20250516,185700,144327634,3100,3100,3100,3100,0
|
||||
20250516,185600,144327634,3100,3100,3100,3100,0
|
||||
20250516,185500,144327634,3100,3100,3100,3100,0
|
||||
20250516,185400,144327634,3100,3100,3100,3100,0
|
||||
20250516,185300,144327634,3100,3100,3100,3100,0
|
||||
20250516,185200,144327634,3100,3100,3100,3100,0
|
||||
20250516,185100,144327634,3100,3100,3100,3100,0
|
||||
20250516,185000,144327634,3100,3100,3100,3100,0
|
||||
20250516,184900,144327634,3100,3100,3100,3100,0
|
||||
20250516,184800,144327634,3100,3100,3100,3100,0
|
||||
20250516,184700,144327634,3100,3100,3100,3100,0
|
||||
20250516,184600,144327634,3100,3100,3100,3100,0
|
||||
20250516,184500,144327634,3100,3100,3100,3100,0
|
||||
20250516,184400,144327634,3100,3100,3100,3100,0
|
||||
20250516,184300,144327634,3100,3100,3100,3100,0
|
||||
20250516,184200,144327634,3100,3100,3100,3100,0
|
||||
20250516,184100,144327634,3100,3100,3100,3100,0
|
||||
20250516,184000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,183900,144327634,3100,3100,3100,3100,0
|
||||
20250516,183800,144327634,3100,3100,3100,3100,0
|
||||
20250516,183700,144327634,3100,3100,3100,3100,0
|
||||
20250516,183600,144327634,3100,3100,3100,3100,0
|
||||
20250516,183500,144327634,3100,3100,3100,3100,0
|
||||
20250516,183400,144327634,3100,3100,3100,3100,0
|
||||
20250516,183300,144327634,3100,3100,3100,3100,0
|
||||
20250516,183200,144327634,3100,3100,3100,3100,0
|
||||
20250516,183100,144327634,3100,3100,3100,3100,0
|
||||
20250516,183000,144327634,3100,3100,3100,3100,0
|
||||
20250516,182900,144327634,3100,3100,3100,3100,0
|
||||
20250516,182800,144327634,3100,3100,3100,3100,0
|
||||
20250516,182700,144327634,3100,3100,3100,3100,0
|
||||
20250516,182600,144327634,3100,3100,3100,3100,0
|
||||
20250516,182500,144327634,3100,3100,3100,3100,0
|
||||
20250516,182400,144327634,3100,3100,3100,3100,0
|
||||
20250516,182300,144327634,3100,3100,3100,3100,0
|
||||
20250516,182200,144327634,3100,3100,3100,3100,0
|
||||
20250516,182100,144327634,3100,3100,3100,3100,0
|
||||
20250516,182000,144327634,3100,3100,3100,3100,0
|
||||
20250516,181900,144327634,3100,3100,3100,3100,0
|
||||
20250516,181800,144327634,3100,3100,3100,3100,0
|
||||
20250516,181700,144327634,3100,3100,3100,3100,0
|
||||
20250516,181600,144327634,3100,3100,3100,3100,0
|
||||
20250516,181500,144327634,3100,3100,3100,3100,0
|
||||
20250516,181400,144327634,3100,3100,3100,3100,0
|
||||
20250516,181300,144327634,3100,3100,3100,3100,0
|
||||
20250516,181200,144327634,3100,3100,3100,3100,0
|
||||
20250516,181100,144327634,3100,3100,3100,3100,0
|
||||
20250516,181000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,180900,144327634,3100,3100,3100,3100,0
|
||||
20250516,180800,144327634,3100,3100,3100,3100,0
|
||||
20250516,180700,144327634,3100,3100,3100,3100,0
|
||||
20250516,180600,144327634,3100,3100,3100,3100,0
|
||||
20250516,180500,144327634,3100,3100,3100,3100,0
|
||||
20250516,180400,144327634,3100,3100,3100,3100,0
|
||||
20250516,180300,144327634,3100,3100,3100,3100,0
|
||||
20250516,180200,144327634,3100,3100,3100,3100,0
|
||||
20250516,180100,144327634,3100,3100,3100,3100,0
|
||||
20250516,180000,144327634,3100,3100,3100,3100,0
|
||||
20250516,175900,144327634,3100,3100,3100,3100,0
|
||||
20250516,175800,144327634,3100,3100,3100,3100,0
|
||||
20250516,175700,144327634,3100,3100,3100,3100,0
|
||||
20250516,175600,144327634,3100,3100,3100,3100,0
|
||||
20250516,175500,144327634,3100,3100,3100,3100,0
|
||||
20250516,175400,144327634,3100,3100,3100,3100,0
|
||||
20250516,175300,144327634,3100,3100,3100,3100,0
|
||||
20250516,175200,144327634,3100,3100,3100,3100,0
|
||||
20250516,175100,144327634,3100,3100,3100,3100,0
|
||||
20250516,175000,144327634,3100,3100,3100,3100,0
|
||||
20250516,174900,144327634,3100,3100,3100,3100,0
|
||||
20250516,174800,144327634,3100,3100,3100,3100,0
|
||||
20250516,174700,144327634,3100,3100,3100,3100,0
|
||||
20250516,174600,144327634,3100,3100,3100,3100,0
|
||||
20250516,174500,144327634,3100,3100,3100,3100,0
|
||||
20250516,174400,144327634,3100,3100,3100,3100,0
|
||||
20250516,174300,144327634,3100,3100,3100,3100,0
|
||||
20250516,174200,144327634,3100,3100,3100,3100,0
|
||||
20250516,174100,144327634,3100,3100,3100,3100,0
|
||||
20250516,174000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,173900,144327634,3100,3100,3100,3100,0
|
||||
20250516,173800,144327634,3100,3100,3100,3100,0
|
||||
20250516,173700,144327634,3100,3100,3100,3100,0
|
||||
20250516,173600,144327634,3100,3100,3100,3100,0
|
||||
20250516,173500,144327634,3100,3100,3100,3100,0
|
||||
20250516,173400,144327634,3100,3100,3100,3100,0
|
||||
20250516,173300,144327634,3100,3100,3100,3100,0
|
||||
20250516,173200,144327634,3100,3100,3100,3100,0
|
||||
20250516,173100,144327634,3100,3100,3100,3100,0
|
||||
20250516,173000,144327634,3100,3100,3100,3100,0
|
||||
20250516,172900,144327634,3100,3100,3100,3100,0
|
||||
20250516,172800,144327634,3100,3100,3100,3100,0
|
||||
20250516,172700,144327634,3100,3100,3100,3100,0
|
||||
20250516,172600,144327634,3100,3100,3100,3100,0
|
||||
20250516,172500,144327634,3100,3100,3100,3100,0
|
||||
20250516,172400,144327634,3100,3100,3100,3100,0
|
||||
20250516,172300,144327634,3100,3100,3100,3100,0
|
||||
20250516,172200,144327634,3100,3100,3100,3100,0
|
||||
20250516,172100,144327634,3100,3100,3100,3100,0
|
||||
20250516,172000,144327634,3100,3100,3100,3100,0
|
||||
20250516,171900,144327634,3100,3100,3100,3100,0
|
||||
20250516,171800,144327634,3100,3100,3100,3100,0
|
||||
20250516,171700,144327634,3100,3100,3100,3100,0
|
||||
20250516,171600,144327634,3100,3100,3100,3100,0
|
||||
20250516,171500,144327634,3100,3100,3100,3100,0
|
||||
20250516,171400,144327634,3100,3100,3100,3100,0
|
||||
20250516,171300,144327634,3100,3100,3100,3100,0
|
||||
20250516,171200,144327634,3100,3100,3100,3100,0
|
||||
20250516,171100,144327634,3100,3100,3100,3100,0
|
||||
20250516,171000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,170900,144327634,3100,3100,3100,3100,0
|
||||
20250516,170800,144327634,3100,3100,3100,3100,0
|
||||
20250516,170700,144327634,3100,3100,3100,3100,0
|
||||
20250516,170600,144327634,3100,3100,3100,3100,0
|
||||
20250516,170500,144327634,3100,3100,3100,3100,0
|
||||
20250516,170400,144327634,3100,3100,3100,3100,0
|
||||
20250516,170300,144327634,3100,3100,3100,3100,0
|
||||
20250516,170200,144327634,3100,3100,3100,3100,0
|
||||
20250516,170100,144327634,3100,3100,3100,3100,0
|
||||
20250516,170000,144327634,3100,3100,3100,3100,0
|
||||
20250516,165900,144327634,3100,3100,3100,3100,0
|
||||
20250516,165800,144327634,3100,3100,3100,3100,0
|
||||
20250516,165700,144327634,3100,3100,3100,3100,0
|
||||
20250516,165600,144327634,3100,3100,3100,3100,0
|
||||
20250516,165500,144327634,3100,3100,3100,3100,0
|
||||
20250516,165400,144327634,3100,3100,3100,3100,0
|
||||
20250516,165300,144327634,3100,3100,3100,3100,0
|
||||
20250516,165200,144327634,3100,3100,3100,3100,0
|
||||
20250516,165100,144327634,3100,3100,3100,3100,0
|
||||
20250516,165000,144327634,3100,3100,3100,3100,0
|
||||
20250516,164900,144327634,3100,3100,3100,3100,0
|
||||
20250516,164800,144327634,3100,3100,3100,3100,0
|
||||
20250516,164700,144327634,3100,3100,3100,3100,0
|
||||
20250516,164600,144327634,3100,3100,3100,3100,0
|
||||
20250516,164500,144327634,3100,3100,3100,3100,0
|
||||
20250516,164400,144327634,3100,3100,3100,3100,0
|
||||
20250516,164300,144327634,3100,3100,3100,3100,0
|
||||
20250516,164200,144327634,3100,3100,3100,3100,0
|
||||
20250516,164100,144327634,3100,3100,3100,3100,0
|
||||
20250516,164000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,163900,144327634,3100,3100,3100,3100,0
|
||||
20250516,163800,144327634,3100,3100,3100,3100,0
|
||||
20250516,163700,144327634,3100,3100,3100,3100,0
|
||||
20250516,163600,144327634,3100,3100,3100,3100,0
|
||||
20250516,163500,144327634,3100,3100,3100,3100,0
|
||||
20250516,163400,144327634,3100,3100,3100,3100,0
|
||||
20250516,163300,144327634,3100,3100,3100,3100,0
|
||||
20250516,163200,144327634,3100,3100,3100,3100,0
|
||||
20250516,163100,144327634,3100,3100,3100,3100,0
|
||||
20250516,163000,144327634,3100,3100,3100,3100,0
|
||||
20250516,162900,144327634,3100,3100,3100,3100,0
|
||||
20250516,162800,144327634,3100,3100,3100,3100,0
|
||||
20250516,162700,144327634,3100,3100,3100,3100,0
|
||||
20250516,162600,144327634,3100,3100,3100,3100,0
|
||||
20250516,162500,144327634,3100,3100,3100,3100,0
|
||||
20250516,162400,144327634,3100,3100,3100,3100,0
|
||||
20250516,162300,144327634,3100,3100,3100,3100,0
|
||||
20250516,162200,144327634,3100,3100,3100,3100,0
|
||||
20250516,162100,144327634,3100,3100,3100,3100,0
|
||||
20250516,162000,144327634,3100,3100,3100,3100,0
|
||||
20250516,161900,144327634,3100,3100,3100,3100,0
|
||||
20250516,161800,144327634,3100,3100,3100,3100,0
|
||||
20250516,161700,144327634,3100,3100,3100,3100,0
|
||||
20250516,161600,144327634,3100,3100,3100,3100,0
|
||||
20250516,161500,144327634,3100,3100,3100,3100,0
|
||||
20250516,161400,144327634,3100,3100,3100,3100,0
|
||||
20250516,161300,144327634,3100,3100,3100,3100,0
|
||||
20250516,161200,144327634,3100,3100,3100,3100,0
|
||||
20250516,161100,144327634,3100,3100,3100,3100,0
|
||||
20250516,161000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,160900,144327634,3100,3100,3100,3100,0
|
||||
20250516,160800,144327634,3100,3100,3100,3100,0
|
||||
20250516,160700,144327634,3100,3100,3100,3100,0
|
||||
20250516,160600,144327634,3100,3100,3100,3100,0
|
||||
20250516,160500,144327634,3100,3100,3100,3100,0
|
||||
20250516,160400,144327634,3100,3100,3100,3100,0
|
||||
20250516,160300,144327634,3100,3100,3100,3100,0
|
||||
20250516,160200,144327634,3100,3100,3100,3100,0
|
||||
20250516,160100,144327634,3100,3100,3100,3100,0
|
||||
20250516,160000,144327634,3100,3100,3100,3100,0
|
||||
20250516,155900,144327634,3100,3100,3100,3100,0
|
||||
20250516,155800,144327634,3100,3100,3100,3100,0
|
||||
20250516,155700,144327634,3100,3100,3100,3100,0
|
||||
20250516,155600,144327634,3100,3100,3100,3100,0
|
||||
20250516,155500,144327634,3100,3100,3100,3100,0
|
||||
20250516,155400,144327634,3100,3100,3100,3100,0
|
||||
20250516,155300,144327634,3100,3100,3100,3100,0
|
||||
20250516,155200,144327634,3100,3100,3100,3100,0
|
||||
20250516,155100,144327634,3100,3100,3100,3100,0
|
||||
20250516,155000,144327634,3100,3100,3100,3100,0
|
||||
20250516,154900,144327634,3100,3100,3100,3100,0
|
||||
20250516,154800,144327634,3100,3100,3100,3100,0
|
||||
20250516,154700,144327634,3100,3100,3100,3100,0
|
||||
20250516,154600,144327634,3100,3100,3100,3100,0
|
||||
20250516,154500,144327634,3100,3100,3100,3100,0
|
||||
20250516,154400,144327634,3100,3100,3100,3100,0
|
||||
20250516,154300,144327634,3100,3100,3100,3100,0
|
||||
20250516,154200,144327634,3100,3100,3100,3100,0
|
||||
20250516,154100,144327634,3100,3100,3100,3100,0
|
||||
20250516,154000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,153900,144327634,3100,3100,3100,3100,0
|
||||
20250516,153800,144327634,3100,3100,3100,3100,0
|
||||
20250516,153700,144327634,3100,3100,3100,3100,0
|
||||
20250516,153600,144327634,3100,3100,3100,3100,0
|
||||
20250516,153500,144327634,3100,3100,3100,3100,0
|
||||
20250516,153400,144327634,3100,3100,3100,3100,0
|
||||
20250516,153300,144327634,3100,3100,3100,3100,0
|
||||
20250516,153200,144327634,3100,3100,3100,3100,0
|
||||
20250516,153100,144327634,3100,3100,3100,3100,0
|
||||
20250516,153000,144327634,3100,3100,3100,3100,2400
|
||||
20250516,152900,136887634,3130,3130,3130,3130,0
|
||||
20250516,152800,136887634,3130,3130,3130,3130,0
|
||||
20250516,152700,136887634,3130,3130,3130,3130,0
|
||||
20250516,152600,136887634,3130,3130,3130,3130,0
|
||||
20250516,152500,136887634,3130,3130,3130,3130,0
|
||||
20250516,152400,136887634,3130,3130,3130,3130,0
|
||||
20250516,152300,136887634,3130,3130,3130,3130,0
|
||||
20250516,152200,136887634,3130,3130,3130,3130,0
|
||||
20250516,152100,136887634,3130,3130,3130,3130,0
|
||||
20250516,152000,136887634,3130,3130,3130,3130,0
|
||||
20250516,151900,136887634,3130,3135,3135,3105,5901
|
||||
20250516,151800,118534734,3140,3140,3140,3140,28
|
||||
20250516,151700,118446814,3135,3135,3140,3135,66
|
||||
20250516,151600,118239894,3135,3135,3135,3135,0
|
||||
20250516,151500,118239894,3135,3130,3135,3130,250
|
||||
20250516,151400,117456644,3135,3135,3135,3135,215
|
||||
20250516,151300,116782619,3135,3135,3135,3135,214
|
||||
20250516,151200,116111729,3135,3130,3135,3130,565
|
||||
20250516,151100,114340794,3130,3130,3130,3130,239
|
||||
20250516,151000,113592724,3105,3135,3135,3105,2534
|
||||
20250516,150900,105687894,3140,3140,3140,3140,0
|
||||
20250516,150800,105687894,3140,3140,3140,3135,205
|
||||
20250516,150700,105044214,3140,3140,3140,3140,0
|
||||
20250516,150600,105044214,3140,3140,3140,3140,31
|
||||
20250516,150500,104946874,3140,3140,3140,3140,0
|
||||
20250516,150400,104946874,3140,3140,3140,3140,0
|
||||
20250516,150300,104946874,3140,3140,3140,3140,3
|
||||
20250516,150200,104937454,3145,3145,3145,3130,129
|
||||
20250516,150100,104533384,3140,3140,3140,3140,5
|
||||
20250516,150000,104517684,3150,3135,3150,3135,854
|
||||
20250516,145900,101840379,3135,3130,3135,3130,150
|
||||
20250516,145800,101370629,3135,3135,3135,3135,50
|
||||
20250516,145700,101213879,3130,3135,3135,3130,446
|
||||
20250516,145600,99815674,3140,3140,3140,3140,0
|
||||
20250516,145500,99815674,3140,3140,3140,3140,19
|
||||
20250516,145400,99756014,3135,3140,3140,3135,3
|
||||
20250516,145300,99746599,3140,3140,3140,3140,0
|
||||
20250516,145200,99746599,3140,3140,3140,3135,5
|
||||
20250516,145100,99730904,3135,3140,3140,3135,150
|
||||
20250516,145000,99260404,3140,3150,3150,3140,370
|
||||
20250516,144900,98098004,3160,3160,3160,3160,0
|
||||
20250516,144800,98098004,3160,3150,3160,3145,419
|
||||
20250516,144700,96778199,3155,3155,3155,3155,300
|
||||
20250516,144600,95831699,3155,3155,3155,3155,0
|
||||
20250516,144500,95831699,3155,3155,3155,3155,30
|
||||
20250516,144400,95737049,3150,3150,3150,3150,0
|
||||
20250516,144300,95737049,3150,3150,3150,3150,0
|
||||
20250516,144200,95737049,3150,3150,3150,3150,0
|
||||
20250516,144100,95737049,3150,3150,3150,3150,0
|
||||
20250516,144000,95737049,3150,3150,3150,3150,360
|
||||
20250516,143900,94603049,3150,3150,3150,3150,1
|
||||
20250516,143800,94599899,3150,3150,3150,3150,0
|
||||
20250516,143700,94599899,3150,3150,3150,3150,0
|
||||
20250516,143600,94599899,3150,3150,3150,3150,0
|
||||
20250516,143500,94599899,3150,3150,3150,3150,0
|
||||
20250516,143400,94599899,3150,3150,3150,3150,0
|
||||
20250516,143300,94599899,3150,3150,3150,3150,0
|
||||
20250516,143200,94599899,3150,3150,3150,3150,0
|
||||
20250516,143100,94599899,3150,3150,3150,3150,12
|
||||
20250516,143000,94562099,3155,3155,3155,3155,0
|
||||
20250516,142900,94562099,3155,3155,3155,3155,0
|
||||
20250516,142800,94562099,3155,3155,3155,3155,0
|
||||
20250516,142700,94562099,3155,3155,3155,3155,0
|
||||
20250516,142600,94562099,3155,3155,3155,3155,0
|
||||
20250516,142500,94562099,3155,3155,3155,3155,0
|
||||
20250516,142400,94562099,3155,3155,3155,3155,0
|
||||
20250516,142300,94562099,3155,3155,3155,3155,0
|
||||
20250516,142200,94562099,3155,3155,3155,3155,0
|
||||
20250516,142100,94562099,3155,3155,3155,3155,0
|
||||
20250516,142000,94562099,3155,3155,3155,3155,0
|
||||
20250516,141900,94562099,3155,3155,3155,3155,0
|
||||
20250516,141800,94562099,3155,3155,3155,3155,5
|
||||
20250516,141700,94546324,3160,3160,3160,3160,0
|
||||
20250516,141600,94546324,3160,3160,3160,3160,0
|
||||
20250516,141500,94546324,3160,3160,3160,3160,0
|
||||
20250516,141400,94546324,3160,3160,3160,3160,0
|
||||
20250516,141300,94546324,3160,3160,3160,3160,2
|
||||
20250516,141200,94540004,3160,3160,3160,3160,0
|
||||
20250516,141100,94540004,3160,3160,3160,3160,0
|
||||
20250516,141000,94540004,3160,3160,3160,3160,0
|
||||
20250516,140900,94540004,3160,3160,3160,3160,0
|
||||
20250516,140800,94540004,3160,3160,3160,3160,0
|
||||
20250516,140700,94540004,3160,3160,3160,3160,1
|
||||
20250516,140600,94536844,3160,3160,3160,3160,0
|
||||
20250516,140500,94536844,3160,3160,3160,3160,0
|
||||
20250516,140400,94536844,3160,3160,3160,3160,0
|
||||
20250516,140300,94536844,3160,3160,3160,3160,0
|
||||
20250516,140200,94536844,3160,3160,3160,3160,470
|
||||
20250516,140100,93051644,3165,3165,3165,3165,0
|
||||
20250516,140000,93051644,3165,3165,3165,3165,0
|
||||
20250516,135900,93051644,3165,3165,3165,3165,0
|
||||
20250516,135800,93051644,3165,3165,3165,3165,0
|
||||
20250516,135700,93051644,3165,3165,3165,3165,0
|
||||
20250516,135600,93051644,3165,3165,3165,3165,0
|
||||
20250516,135500,93051644,3165,3165,3165,3165,186
|
||||
20250516,135400,92462954,3165,3165,3165,3165,207
|
||||
20250516,135300,91807799,3160,3160,3160,3160,0
|
||||
20250516,135200,91807799,3160,3160,3160,3160,41
|
||||
20250516,135100,91678239,3165,3165,3165,3165,0
|
||||
20250516,135000,91678239,3165,3165,3165,3165,1
|
||||
20250516,134900,91675074,3160,3160,3160,3160,133
|
||||
20250516,134800,91254794,3165,3165,3165,3165,0
|
||||
20250516,134700,91254794,3165,3165,3165,3165,0
|
||||
20250516,134600,91254794,3165,3165,3165,3165,0
|
||||
20250516,134500,91254794,3165,3165,3165,3165,0
|
||||
20250516,134400,91254794,3165,3165,3165,3165,357
|
||||
20250516,134300,90124889,3160,3160,3160,3160,0
|
||||
20250516,134200,90124889,3160,3160,3160,3160,0
|
||||
20250516,134100,90124889,3160,3165,3165,3160,58
|
||||
20250516,134000,89941604,3160,3160,3160,3160,0
|
||||
20250516,133900,89941604,3160,3160,3160,3160,0
|
||||
20250516,133800,89941604,3160,3160,3160,3160,0
|
||||
20250516,133700,89941604,3160,3160,3160,3160,0
|
||||
20250516,133600,89941604,3160,3160,3160,3160,0
|
||||
20250516,133500,89941604,3160,3165,3165,3160,11
|
||||
20250516,133400,89906839,3160,3160,3160,3160,269
|
||||
20250516,133300,89056799,3160,3160,3160,3160,0
|
||||
20250516,133200,89056799,3160,3155,3160,3155,33
|
||||
20250516,133100,88952669,3160,3160,3160,3160,0
|
||||
20250516,133000,88952669,3160,3160,3160,3160,0
|
||||
20250516,132900,88952669,3160,3160,3160,3160,0
|
||||
20250516,132800,88952669,3160,3155,3160,3155,6
|
||||
20250516,132700,88933734,3155,3155,3155,3155,249
|
||||
20250516,132600,88148139,3155,3155,3155,3155,0
|
||||
20250516,132500,88148139,3155,3155,3155,3155,0
|
||||
20250516,132400,88148139,3155,3155,3155,3155,0
|
||||
20250516,132300,88148139,3155,3155,3155,3155,1
|
||||
20250516,132200,88144984,3155,3155,3155,3155,0
|
||||
20250516,132100,88144984,3155,3155,3155,3155,0
|
||||
20250516,132000,88144984,3155,3155,3155,3155,0
|
||||
20250516,131900,88144984,3155,3155,3155,3155,0
|
||||
20250516,131800,88144984,3155,3155,3155,3155,0
|
||||
20250516,131700,88144984,3155,3155,3155,3155,0
|
||||
20250516,131600,88144984,3155,3155,3155,3155,0
|
||||
20250516,131500,88144984,3155,3155,3155,3155,0
|
||||
20250516,131400,88144984,3155,3155,3155,3155,1
|
||||
20250516,131300,88141829,3155,3155,3155,3155,0
|
||||
20250516,131200,88141829,3155,3155,3155,3155,0
|
||||
20250516,131100,88141829,3155,3155,3155,3155,0
|
||||
20250516,131000,88141829,3155,3155,3155,3155,0
|
||||
20250516,130900,88141829,3155,3155,3155,3155,0
|
||||
20250516,130800,88141829,3155,3155,3155,3155,0
|
||||
20250516,130700,88141829,3155,3155,3155,3155,0
|
||||
20250516,130600,88141829,3155,3155,3155,3155,10
|
||||
20250516,130500,88110279,3155,3155,3155,3155,0
|
||||
20250516,130400,88110279,3155,3155,3155,3155,111
|
||||
20250516,130300,87760074,3155,3155,3155,3155,0
|
||||
20250516,130200,87760074,3155,3155,3155,3155,0
|
||||
20250516,130100,87760074,3155,3155,3155,3155,0
|
||||
20250516,130000,87760074,3155,3155,3155,3155,0
|
||||
20250516,125900,87760074,3155,3155,3155,3155,0
|
||||
20250516,125800,87760074,3155,3155,3155,3155,1
|
||||
20250516,125700,87756919,3155,3155,3155,3155,0
|
||||
20250516,125600,87756919,3155,3155,3155,3155,0
|
||||
20250516,125500,87756919,3155,3155,3155,3155,1
|
||||
20250516,125400,87753764,3155,3155,3155,3155,0
|
||||
20250516,125300,87753764,3155,3155,3155,3155,0
|
||||
20250516,125200,87753764,3155,3155,3155,3155,0
|
||||
20250516,125100,87753764,3155,3155,3155,3155,1
|
||||
20250516,125000,87750609,3150,3150,3150,3150,20
|
||||
20250516,124900,87687609,3155,3155,3155,3155,100
|
||||
20250516,124800,87372109,3155,3155,3155,3155,0
|
||||
20250516,124700,87372109,3155,3155,3155,3155,0
|
||||
20250516,124600,87372109,3155,3155,3155,3155,1
|
||||
20250516,124500,87368954,3155,3155,3155,3155,9
|
||||
20250516,124400,87340559,3155,3145,3155,3145,254
|
||||
20250516,124300,86541719,3140,3145,3145,3140,302
|
||||
20250516,124200,85591934,3140,3145,3145,3140,11
|
||||
20250516,124100,85557344,3140,3145,3145,3140,31
|
||||
20250516,124000,85459854,3140,3145,3145,3140,104
|
||||
20250516,123900,85132779,3150,3150,3150,3150,303
|
||||
20250516,123800,84178329,3155,3155,3155,3155,10
|
||||
20250516,123700,84146779,3150,3155,3155,3150,2
|
||||
20250516,123600,84140474,3155,3155,3155,3155,32
|
||||
20250516,123500,84039514,3155,3155,3155,3155,0
|
||||
20250516,123400,84039514,3155,3155,3155,3155,0
|
||||
20250516,123300,84039514,3155,3150,3155,3145,166
|
||||
20250516,123200,83516614,3145,3150,3150,3145,11
|
||||
20250516,123100,83481969,3145,3150,3150,3145,5
|
||||
20250516,123000,83466224,3150,3150,3150,3150,162
|
||||
20250516,122900,82955924,3155,3155,3155,3155,0
|
||||
20250516,122800,82955924,3155,3155,3155,3155,0
|
||||
20250516,122700,82955924,3155,3155,3155,3155,1
|
||||
20250516,122600,82952769,3155,3155,3155,3155,2
|
||||
20250516,122500,82946459,3150,3150,3150,3150,0
|
||||
20250516,122400,82946459,3150,3150,3150,3150,1587
|
||||
20250516,122300,77947409,3150,3150,3150,3150,29
|
||||
20250516,122200,77856059,3150,3150,3150,3150,3
|
||||
20250516,122100,77846609,3150,3150,3150,3150,0
|
||||
20250516,122000,77846609,3150,3150,3150,3150,0
|
||||
20250516,121900,77846609,3150,3150,3150,3150,0
|
||||
20250516,121800,77846609,3150,3150,3150,3150,1
|
||||
20250516,121700,77843459,3150,3150,3150,3150,0
|
||||
20250516,121600,77843459,3150,3150,3150,3150,0
|
||||
20250516,121500,77843459,3150,3150,3150,3150,0
|
||||
20250516,121400,77843459,3150,3150,3150,3150,0
|
||||
20250516,121300,77843459,3150,3150,3150,3150,0
|
||||
20250516,121200,77843459,3150,3150,3150,3150,0
|
||||
20250516,121100,77843459,3150,3150,3150,3150,0
|
||||
20250516,121000,77843459,3150,3150,3150,3150,0
|
||||
20250516,120900,77843459,3150,3150,3150,3150,1
|
||||
20250516,120800,77840309,3150,3150,3150,3150,1
|
||||
20250516,120700,77837159,3150,3150,3150,3150,20
|
||||
20250516,120600,77774159,3150,3150,3150,3150,2
|
||||
20250516,120500,77767859,3150,3150,3150,3150,0
|
||||
20250516,120400,77767859,3150,3150,3150,3150,0
|
||||
20250516,120300,77767859,3150,3150,3150,3150,0
|
||||
20250516,120200,77767859,3150,3150,3150,3150,0
|
||||
20250516,120100,77767859,3150,3150,3150,3150,0
|
||||
20250516,120000,77767859,3150,3150,3150,3150,1
|
||||
20250516,115900,77764709,3150,3145,3150,3145,150
|
||||
20250516,115800,77292954,3150,3150,3150,3150,0
|
||||
20250516,115700,77292954,3150,3150,3150,3150,0
|
||||
20250516,115600,77292954,3150,3145,3150,3145,27
|
||||
20250516,115500,77208034,3145,3150,3150,3145,63
|
||||
20250516,115400,77009889,3150,3155,3155,3150,13
|
||||
20250516,115300,76968924,3150,3150,3150,3150,10
|
||||
20250516,115200,76937424,3155,3155,3155,3155,150
|
||||
20250516,115100,76464174,3155,3150,3155,3150,240
|
||||
20250516,115000,75708124,3160,3160,3160,3160,1
|
||||
20250516,114900,75704964,3160,3160,3160,3160,0
|
||||
20250516,114800,75704964,3160,3160,3160,3160,0
|
||||
20250516,114700,75704964,3160,3160,3160,3160,0
|
||||
20250516,114600,75704964,3160,3160,3160,3160,0
|
||||
20250516,114500,75704964,3160,3155,3160,3125,2228
|
||||
20250516,114400,68727904,3165,3165,3165,3165,0
|
||||
20250516,114300,68727904,3165,3165,3165,3165,0
|
||||
20250516,114200,68727904,3165,3165,3165,3165,0
|
||||
20250516,114100,68727904,3165,3165,3165,3165,1
|
||||
20250516,114000,68724739,3165,3165,3165,3165,0
|
||||
20250516,113900,68724739,3165,3165,3165,3165,31
|
||||
20250516,113800,68626624,3165,3165,3165,3165,1
|
||||
20250516,113700,68623459,3165,3165,3165,3165,3
|
||||
20250516,113600,68613964,3165,3165,3165,3165,0
|
||||
20250516,113500,68613964,3165,3165,3165,3165,0
|
||||
20250516,113400,68613964,3165,3165,3165,3165,0
|
||||
20250516,113300,68613964,3165,3160,3165,3160,151
|
||||
20250516,113200,68136799,3165,3155,3165,3155,302
|
||||
20250516,113100,67182979,3135,3165,3165,3135,1166
|
||||
20250516,113000,63510454,3160,3160,3160,3160,3
|
||||
20250516,112900,63500974,3165,3140,3165,3140,2679
|
||||
20250516,112800,55052589,3135,3140,3140,3135,2
|
||||
20250516,112700,55046314,3140,3150,3150,3140,17
|
||||
20250516,112600,54992794,3150,3150,3150,3150,1
|
||||
20250516,112500,54989644,3150,3150,3150,3150,0
|
||||
20250516,112400,54989644,3150,3150,3150,3150,0
|
||||
20250516,112300,54989644,3150,3150,3150,3150,1
|
||||
20250516,112200,54986494,3150,3150,3150,3150,0
|
||||
20250516,112100,54986494,3150,3150,3150,3150,0
|
||||
20250516,112000,54986494,3150,3150,3150,3150,1
|
||||
20250516,111900,54983344,3155,3155,3155,3155,5
|
||||
20250516,111800,54967569,3155,3155,3155,3155,1
|
||||
20250516,111700,54964414,3130,3130,3130,3130,0
|
||||
20250516,111600,54964414,3130,3130,3130,3130,0
|
||||
20250516,111500,54964414,3130,3150,3150,3130,2694
|
||||
20250516,111400,46520339,3150,3155,3155,3150,7
|
||||
20250516,111300,46498284,3150,3150,3150,3150,0
|
||||
20250516,111200,46498284,3150,3150,3150,3150,0
|
||||
20250516,111100,46498284,3150,3150,3150,3150,1
|
||||
20250516,111000,46495134,3150,3150,3150,3150,0
|
||||
20250516,110900,46495134,3150,3150,3150,3150,1
|
||||
20250516,110800,46491984,3155,3155,3155,3155,31
|
||||
20250516,110700,46394179,3155,3155,3155,3155,0
|
||||
20250516,110600,46394179,3155,3155,3155,3155,0
|
||||
20250516,110500,46394179,3155,3155,3155,3155,0
|
||||
20250516,110400,46394179,3155,3155,3155,3155,1
|
||||
20250516,110300,46391024,3155,3155,3155,3155,0
|
||||
20250516,110200,46391024,3155,3155,3155,3155,0
|
||||
20250516,110100,46391024,3155,3155,3155,3155,1
|
||||
20250516,110000,46387869,3155,3155,3155,3155,0
|
||||
20250516,105900,46387869,3155,3155,3155,3155,115
|
||||
20250516,105800,46025044,3155,3155,3155,3155,1
|
||||
20250516,105700,46021889,3155,3155,3155,3155,101
|
||||
20250516,105600,45703234,3160,3160,3160,3160,0
|
||||
20250516,105500,45703234,3160,3160,3160,3160,1
|
||||
20250516,105400,45700074,3160,3160,3160,3160,0
|
||||
20250516,105300,45700074,3160,3160,3160,3160,150
|
||||
20250516,105200,45226074,3165,3165,3165,3165,1
|
||||
20250516,105100,45222909,3165,3165,3165,3165,1
|
||||
20250516,105000,45219744,3165,3165,3165,3165,50
|
||||
20250516,104900,45061494,3165,3165,3165,3165,1
|
||||
20250516,104800,45058329,3165,3165,3165,3165,0
|
||||
20250516,104700,45058329,3165,3160,3165,3160,2
|
||||
20250516,104600,45052004,3155,3155,3155,3155,1
|
||||
20250516,104500,45048849,3150,3165,3165,3150,4
|
||||
20250516,104400,45036204,3165,3165,3165,3165,0
|
||||
20250516,104300,45036204,3165,3155,3165,3155,501
|
||||
20250516,104200,43452294,3160,3160,3160,3160,0
|
||||
20250516,104100,43452294,3160,3160,3160,3160,0
|
||||
20250516,104000,43452294,3160,3160,3160,3160,1
|
||||
20250516,103900,43449134,3165,3165,3165,3165,0
|
||||
20250516,103800,43449134,3165,3165,3165,3165,0
|
||||
20250516,103700,43449134,3165,3165,3165,3165,1
|
||||
20250516,103600,43445969,3160,3160,3160,3160,0
|
||||
20250516,103500,43445969,3160,3160,3160,3160,0
|
||||
20250516,103400,43445969,3160,3160,3160,3160,1
|
||||
20250516,103300,43442809,3170,3170,3170,3170,0
|
||||
20250516,103200,43442809,3170,3170,3170,3170,0
|
||||
20250516,103100,43442809,3170,3170,3170,3170,23
|
||||
20250516,103000,43369899,3170,3170,3170,3170,3
|
||||
20250516,102900,43360389,3175,3175,3175,3175,39
|
||||
20250516,102800,43236564,3175,3175,3175,3175,0
|
||||
20250516,102700,43236564,3175,3175,3175,3175,1
|
||||
20250516,102600,43233389,3175,3170,3175,3170,734
|
||||
20250516,102500,40904324,3170,3170,3170,3170,200
|
||||
20250516,102400,40270324,3170,3170,3170,3170,2
|
||||
20250516,102300,40263984,3140,3150,3150,3140,1000
|
||||
20250516,102200,37116529,3170,3170,3170,3170,1
|
||||
20250516,102100,37113359,3150,3150,3150,3150,9
|
||||
20250516,102000,37085009,3165,3165,3165,3165,0
|
||||
20250516,101900,37085009,3165,3165,3165,3165,58
|
||||
20250516,101800,36901439,3165,3165,3165,3165,1
|
||||
20250516,101700,36898274,3165,3165,3165,3165,0
|
||||
20250516,101600,36898274,3165,3165,3165,3165,0
|
||||
20250516,101500,36898274,3165,3165,3165,3165,1
|
||||
20250516,101400,36895109,3165,3165,3165,3165,60
|
||||
20250516,101300,36705209,3170,3170,3170,3170,0
|
||||
20250516,101200,36705209,3170,3170,3170,3170,1
|
||||
20250516,101100,36702039,3170,3170,3170,3170,0
|
||||
20250516,101000,36702039,3170,3170,3170,3170,0
|
||||
20250516,100900,36702039,3170,3170,3170,3170,1
|
||||
20250516,100800,36698869,3170,3170,3170,3170,0
|
||||
20250516,100700,36698869,3170,3170,3170,3170,0
|
||||
20250516,100600,36698869,3170,3170,3170,3170,1
|
||||
20250516,100500,36695699,3170,3170,3170,3170,0
|
||||
20250516,100400,36695699,3170,3170,3170,3170,1
|
||||
20250516,100300,36692529,3150,3170,3170,3150,31
|
||||
20250516,100200,36594444,3170,3170,3170,3170,0
|
||||
20250516,100100,36594444,3170,3175,3175,3170,217
|
||||
20250516,100000,35906544,3185,3185,3185,3185,1
|
||||
20250516,095900,35903359,3185,3170,3185,3170,1957
|
||||
20250516,095800,29681664,3170,3160,3170,3160,1732
|
||||
20250516,095700,24193074,3160,3160,3160,3160,1
|
||||
20250516,095600,24189914,3160,3160,3160,3160,0
|
||||
20250516,095500,24189914,3160,3160,3160,3160,4
|
||||
20250516,095400,24177274,3160,3160,3160,3150,3
|
||||
20250516,095300,24167804,3160,3160,3160,3160,1
|
||||
20250516,095200,24164644,3150,3150,3150,3150,0
|
||||
20250516,095100,24164644,3150,3150,3150,3150,1
|
||||
20250516,095000,24161494,3155,3150,3155,3150,83
|
||||
20250516,094900,23900034,3150,3150,3150,3150,500
|
||||
20250516,094800,22325034,3150,3150,3150,3150,1
|
||||
20250516,094700,22321884,3150,3150,3150,3150,1
|
||||
20250516,094600,22318734,3155,3155,3155,3155,498
|
||||
20250516,094500,20747544,3155,3155,3170,3155,5
|
||||
20250516,094400,20731744,3160,3165,3165,3160,532
|
||||
20250516,094300,19050469,3165,3165,3165,3165,1
|
||||
20250516,094200,19047304,3170,3170,3170,3170,0
|
||||
20250516,094100,19047304,3170,3170,3170,3170,1
|
||||
20250516,094000,19044134,3165,3165,3165,3165,0
|
||||
20250516,093900,19044134,3165,3165,3165,3165,102
|
||||
20250516,093800,18721304,3165,3170,3170,3165,37
|
||||
20250516,093700,18604179,3170,3170,3170,3170,0
|
||||
20250516,093600,18604179,3170,3170,3170,3170,0
|
||||
20250516,093500,18604179,3170,3170,3170,3170,1
|
||||
20250516,093400,18601009,3170,3170,3170,3170,0
|
||||
20250516,093300,18601009,3170,3175,3175,3170,571
|
||||
20250516,093200,16790924,3175,3175,3175,3175,1
|
||||
20250516,093100,16787749,3170,3172,3172,3170,167
|
||||
20250516,093000,16258339,3170,3170,3170,3170,79
|
||||
20250516,092900,16007909,3175,3175,3175,3175,1
|
||||
20250516,092800,16004734,3175,3175,3175,3175,2731
|
||||
20250516,092700,7333809,3180,3180,3180,3180,0
|
||||
20250516,092600,7333809,3180,3180,3180,3180,1
|
||||
20250516,092500,7330629,3180,3180,3180,3180,0
|
||||
20250516,092400,7330629,3180,3180,3180,3180,0
|
||||
20250516,092300,7330629,3180,3180,3180,3180,1
|
||||
20250516,092200,7327449,3180,3175,3180,3175,306
|
||||
20250516,092100,6355894,3175,3175,3175,3175,0
|
||||
20250516,092000,6355894,3175,3175,3175,3175,1
|
||||
20250516,091900,6352719,3175,3175,3175,3175,0
|
||||
20250516,091800,6352719,3175,3175,3175,3175,0
|
||||
20250516,091700,6352719,3175,3175,3175,3175,3
|
||||
20250516,091600,6343194,3175,3180,3180,3175,55
|
||||
20250516,091500,6168330,3180,3180,3180,3180,0
|
||||
20250516,091400,6168330,3180,3180,3180,3180,8
|
||||
20250516,091300,6142890,3180,3180,3180,3180,7
|
||||
20250516,091200,6120630,3180,3180,3180,3180,0
|
||||
20250516,091100,6120630,3180,3180,3180,3170,793
|
||||
20250516,091000,3606190,3180,3180,3180,3180,3
|
||||
20250516,090900,3596650,3180,3180,3180,3180,0
|
||||
20250516,090800,3596650,3180,3180,3180,3180,32
|
||||
20250516,090700,3494890,3180,3180,3180,3180,7
|
||||
20250516,090600,3472630,3180,3180,3180,3180,3
|
||||
20250516,090500,3463090,3180,3180,3180,3180,710
|
||||
20250516,090400,1205290,3180,3180,3180,3180,2
|
||||
20250516,090300,1198930,3180,3180,3180,3180,0
|
||||
20250516,090200,1198930,3180,3180,3180,3180,19
|
||||
20250516,090100,1138510,3180,3180,3180,3180,0
|
||||
20250516,090000,1138510,3180,3170,3180,3170,359
|
||||
|
Reference in New Issue
Block a user