Update 2025-05-16 2743 candle_min
This commit is contained in:
642
123750/min/candle-20250516.csv
Normal file
642
123750/min/candle-20250516.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,194000,37328260,1503,1503,1503,1503,388
|
||||
20250516,193900,37328260,1503,1503,1503,1503,0
|
||||
20250516,193800,37328260,1503,1503,1503,1503,0
|
||||
20250516,193700,37328260,1503,1503,1503,1503,0
|
||||
20250516,193600,37328260,1503,1503,1503,1503,0
|
||||
20250516,193500,37328260,1503,1503,1503,1503,0
|
||||
20250516,193400,37328260,1503,1503,1503,1503,0
|
||||
20250516,193300,37328260,1503,1503,1503,1503,0
|
||||
20250516,193200,37328260,1503,1503,1503,1503,0
|
||||
20250516,193100,37328260,1503,1503,1503,1503,0
|
||||
20250516,193000,37328260,1503,1503,1503,1503,0
|
||||
20250516,192900,37328260,1503,1503,1503,1503,0
|
||||
20250516,192800,37328260,1503,1503,1503,1503,0
|
||||
20250516,192700,37328260,1503,1503,1503,1503,0
|
||||
20250516,192600,37328260,1503,1503,1503,1503,0
|
||||
20250516,192500,37328260,1503,1503,1503,1503,0
|
||||
20250516,192400,37328260,1503,1503,1503,1503,0
|
||||
20250516,192300,37328260,1503,1503,1503,1503,0
|
||||
20250516,192200,37328260,1503,1503,1503,1503,0
|
||||
20250516,192100,37328260,1503,1503,1503,1503,0
|
||||
20250516,192000,37328260,1503,1503,1503,1503,0
|
||||
20250516,191900,37328260,1503,1503,1503,1503,0
|
||||
20250516,191800,37328260,1503,1503,1503,1503,0
|
||||
20250516,191700,37328260,1503,1503,1503,1503,0
|
||||
20250516,191600,37328260,1503,1503,1503,1503,0
|
||||
20250516,191500,37328260,1503,1503,1503,1503,0
|
||||
20250516,191400,37328260,1503,1503,1503,1503,0
|
||||
20250516,191300,37328260,1503,1503,1503,1503,0
|
||||
20250516,191200,37328260,1503,1503,1503,1503,0
|
||||
20250516,191100,37328260,1503,1503,1503,1503,0
|
||||
20250516,191000,37328260,1503,1503,1503,1503,388
|
||||
20250516,190900,37328260,1503,1503,1503,1503,0
|
||||
20250516,190800,37328260,1503,1503,1503,1503,0
|
||||
20250516,190700,37328260,1503,1503,1503,1503,0
|
||||
20250516,190600,37328260,1503,1503,1503,1503,0
|
||||
20250516,190500,37328260,1503,1503,1503,1503,0
|
||||
20250516,190400,37328260,1503,1503,1503,1503,0
|
||||
20250516,190300,37328260,1503,1503,1503,1503,0
|
||||
20250516,190200,37328260,1503,1503,1503,1503,0
|
||||
20250516,190100,37328260,1503,1503,1503,1503,0
|
||||
20250516,190000,37328260,1503,1503,1503,1503,0
|
||||
20250516,185900,37328260,1503,1503,1503,1503,0
|
||||
20250516,185800,37328260,1503,1503,1503,1503,0
|
||||
20250516,185700,37328260,1503,1503,1503,1503,0
|
||||
20250516,185600,37328260,1503,1503,1503,1503,0
|
||||
20250516,185500,37328260,1503,1503,1503,1503,0
|
||||
20250516,185400,37328260,1503,1503,1503,1503,0
|
||||
20250516,185300,37328260,1503,1503,1503,1503,0
|
||||
20250516,185200,37328260,1503,1503,1503,1503,0
|
||||
20250516,185100,37328260,1503,1503,1503,1503,0
|
||||
20250516,185000,37328260,1503,1503,1503,1503,0
|
||||
20250516,184900,37328260,1503,1503,1503,1503,0
|
||||
20250516,184800,37328260,1503,1503,1503,1503,0
|
||||
20250516,184700,37328260,1503,1503,1503,1503,0
|
||||
20250516,184600,37328260,1503,1503,1503,1503,0
|
||||
20250516,184500,37328260,1503,1503,1503,1503,0
|
||||
20250516,184400,37328260,1503,1503,1503,1503,0
|
||||
20250516,184300,37328260,1503,1503,1503,1503,0
|
||||
20250516,184200,37328260,1503,1503,1503,1503,0
|
||||
20250516,184100,37328260,1503,1503,1503,1503,0
|
||||
20250516,184000,37328260,1503,1503,1503,1503,388
|
||||
20250516,183900,37328260,1503,1503,1503,1503,0
|
||||
20250516,183800,37328260,1503,1503,1503,1503,0
|
||||
20250516,183700,37328260,1503,1503,1503,1503,0
|
||||
20250516,183600,37328260,1503,1503,1503,1503,0
|
||||
20250516,183500,37328260,1503,1503,1503,1503,0
|
||||
20250516,183400,37328260,1503,1503,1503,1503,0
|
||||
20250516,183300,37328260,1503,1503,1503,1503,0
|
||||
20250516,183200,37328260,1503,1503,1503,1503,0
|
||||
20250516,183100,37328260,1503,1503,1503,1503,0
|
||||
20250516,183000,37328260,1503,1503,1503,1503,0
|
||||
20250516,182900,37328260,1503,1503,1503,1503,0
|
||||
20250516,182800,37328260,1503,1503,1503,1503,0
|
||||
20250516,182700,37328260,1503,1503,1503,1503,0
|
||||
20250516,182600,37328260,1503,1503,1503,1503,0
|
||||
20250516,182500,37328260,1503,1503,1503,1503,0
|
||||
20250516,182400,37328260,1503,1503,1503,1503,0
|
||||
20250516,182300,37328260,1503,1503,1503,1503,0
|
||||
20250516,182200,37328260,1503,1503,1503,1503,0
|
||||
20250516,182100,37328260,1503,1503,1503,1503,0
|
||||
20250516,182000,37328260,1503,1503,1503,1503,0
|
||||
20250516,181900,37328260,1503,1503,1503,1503,0
|
||||
20250516,181800,37328260,1503,1503,1503,1503,0
|
||||
20250516,181700,37328260,1503,1503,1503,1503,0
|
||||
20250516,181600,37328260,1503,1503,1503,1503,0
|
||||
20250516,181500,37328260,1503,1503,1503,1503,0
|
||||
20250516,181400,37328260,1503,1503,1503,1503,0
|
||||
20250516,181300,37328260,1503,1503,1503,1503,0
|
||||
20250516,181200,37328260,1503,1503,1503,1503,0
|
||||
20250516,181100,37328260,1503,1503,1503,1503,0
|
||||
20250516,181000,37328260,1503,1503,1503,1503,388
|
||||
20250516,180900,37328260,1503,1503,1503,1503,0
|
||||
20250516,180800,37328260,1503,1503,1503,1503,0
|
||||
20250516,180700,37328260,1503,1503,1503,1503,0
|
||||
20250516,180600,37328260,1503,1503,1503,1503,0
|
||||
20250516,180500,37328260,1503,1503,1503,1503,0
|
||||
20250516,180400,37328260,1503,1503,1503,1503,0
|
||||
20250516,180300,37328260,1503,1503,1503,1503,0
|
||||
20250516,180200,37328260,1503,1503,1503,1503,0
|
||||
20250516,180100,37328260,1503,1503,1503,1503,0
|
||||
20250516,180000,37328260,1503,1503,1503,1503,0
|
||||
20250516,175900,37328260,1503,1503,1503,1503,0
|
||||
20250516,175800,37328260,1503,1503,1503,1503,0
|
||||
20250516,175700,37328260,1503,1503,1503,1503,0
|
||||
20250516,175600,37328260,1503,1503,1503,1503,0
|
||||
20250516,175500,37328260,1503,1503,1503,1503,0
|
||||
20250516,175400,37328260,1503,1503,1503,1503,0
|
||||
20250516,175300,37328260,1503,1503,1503,1503,0
|
||||
20250516,175200,37328260,1503,1503,1503,1503,0
|
||||
20250516,175100,37328260,1503,1503,1503,1503,0
|
||||
20250516,175000,37328260,1503,1503,1503,1503,0
|
||||
20250516,174900,37328260,1503,1503,1503,1503,0
|
||||
20250516,174800,37328260,1503,1503,1503,1503,0
|
||||
20250516,174700,37328260,1503,1503,1503,1503,0
|
||||
20250516,174600,37328260,1503,1503,1503,1503,0
|
||||
20250516,174500,37328260,1503,1503,1503,1503,0
|
||||
20250516,174400,37328260,1503,1503,1503,1503,0
|
||||
20250516,174300,37328260,1503,1503,1503,1503,0
|
||||
20250516,174200,37328260,1503,1503,1503,1503,0
|
||||
20250516,174100,37328260,1503,1503,1503,1503,0
|
||||
20250516,174000,37328260,1503,1503,1503,1503,388
|
||||
20250516,173900,37328260,1503,1503,1503,1503,0
|
||||
20250516,173800,37328260,1503,1503,1503,1503,0
|
||||
20250516,173700,37328260,1503,1503,1503,1503,0
|
||||
20250516,173600,37328260,1503,1503,1503,1503,0
|
||||
20250516,173500,37328260,1503,1503,1503,1503,0
|
||||
20250516,173400,37328260,1503,1503,1503,1503,0
|
||||
20250516,173300,37328260,1503,1503,1503,1503,0
|
||||
20250516,173200,37328260,1503,1503,1503,1503,0
|
||||
20250516,173100,37328260,1503,1503,1503,1503,0
|
||||
20250516,173000,37328260,1503,1503,1503,1503,0
|
||||
20250516,172900,37328260,1503,1503,1503,1503,0
|
||||
20250516,172800,37328260,1503,1503,1503,1503,0
|
||||
20250516,172700,37328260,1503,1503,1503,1503,0
|
||||
20250516,172600,37328260,1503,1503,1503,1503,0
|
||||
20250516,172500,37328260,1503,1503,1503,1503,0
|
||||
20250516,172400,37328260,1503,1503,1503,1503,0
|
||||
20250516,172300,37328260,1503,1503,1503,1503,0
|
||||
20250516,172200,37328260,1503,1503,1503,1503,0
|
||||
20250516,172100,37328260,1503,1503,1503,1503,0
|
||||
20250516,172000,37328260,1503,1503,1503,1503,0
|
||||
20250516,171900,37328260,1503,1503,1503,1503,0
|
||||
20250516,171800,37328260,1503,1503,1503,1503,0
|
||||
20250516,171700,37328260,1503,1503,1503,1503,0
|
||||
20250516,171600,37328260,1503,1503,1503,1503,0
|
||||
20250516,171500,37328260,1503,1503,1503,1503,0
|
||||
20250516,171400,37328260,1503,1503,1503,1503,0
|
||||
20250516,171300,37328260,1503,1503,1503,1503,0
|
||||
20250516,171200,37328260,1503,1503,1503,1503,0
|
||||
20250516,171100,37328260,1503,1503,1503,1503,0
|
||||
20250516,171000,37328260,1503,1503,1503,1503,388
|
||||
20250516,170900,37328260,1503,1503,1503,1503,0
|
||||
20250516,170800,37328260,1503,1503,1503,1503,0
|
||||
20250516,170700,37328260,1503,1503,1503,1503,0
|
||||
20250516,170600,37328260,1503,1503,1503,1503,0
|
||||
20250516,170500,37328260,1503,1503,1503,1503,0
|
||||
20250516,170400,37328260,1503,1503,1503,1503,0
|
||||
20250516,170300,37328260,1503,1503,1503,1503,0
|
||||
20250516,170200,37328260,1503,1503,1503,1503,0
|
||||
20250516,170100,37328260,1503,1503,1503,1503,0
|
||||
20250516,170000,37328260,1503,1503,1503,1503,0
|
||||
20250516,165900,37328260,1503,1503,1503,1503,0
|
||||
20250516,165800,37328260,1503,1503,1503,1503,0
|
||||
20250516,165700,37328260,1503,1503,1503,1503,0
|
||||
20250516,165600,37328260,1503,1503,1503,1503,0
|
||||
20250516,165500,37328260,1503,1503,1503,1503,0
|
||||
20250516,165400,37328260,1503,1503,1503,1503,0
|
||||
20250516,165300,37328260,1503,1503,1503,1503,0
|
||||
20250516,165200,37328260,1503,1503,1503,1503,0
|
||||
20250516,165100,37328260,1503,1503,1503,1503,0
|
||||
20250516,165000,37328260,1503,1503,1503,1503,0
|
||||
20250516,164900,37328260,1503,1503,1503,1503,0
|
||||
20250516,164800,37328260,1503,1503,1503,1503,0
|
||||
20250516,164700,37328260,1503,1503,1503,1503,0
|
||||
20250516,164600,37328260,1503,1503,1503,1503,0
|
||||
20250516,164500,37328260,1503,1503,1503,1503,0
|
||||
20250516,164400,37328260,1503,1503,1503,1503,0
|
||||
20250516,164300,37328260,1503,1503,1503,1503,0
|
||||
20250516,164200,37328260,1503,1503,1503,1503,0
|
||||
20250516,164100,37328260,1503,1503,1503,1503,0
|
||||
20250516,164000,37328260,1503,1503,1503,1503,388
|
||||
20250516,163900,37328260,1503,1503,1503,1503,0
|
||||
20250516,163800,37328260,1503,1503,1503,1503,0
|
||||
20250516,163700,37328260,1503,1503,1503,1503,0
|
||||
20250516,163600,37328260,1503,1503,1503,1503,0
|
||||
20250516,163500,37328260,1503,1503,1503,1503,0
|
||||
20250516,163400,37328260,1503,1503,1503,1503,0
|
||||
20250516,163300,37328260,1503,1503,1503,1503,0
|
||||
20250516,163200,37328260,1503,1503,1503,1503,0
|
||||
20250516,163100,37328260,1503,1503,1503,1503,0
|
||||
20250516,163000,37328260,1503,1503,1503,1503,0
|
||||
20250516,162900,37328260,1503,1503,1503,1503,0
|
||||
20250516,162800,37328260,1503,1503,1503,1503,0
|
||||
20250516,162700,37328260,1503,1503,1503,1503,0
|
||||
20250516,162600,37328260,1503,1503,1503,1503,0
|
||||
20250516,162500,37328260,1503,1503,1503,1503,0
|
||||
20250516,162400,37328260,1503,1503,1503,1503,0
|
||||
20250516,162300,37328260,1503,1503,1503,1503,0
|
||||
20250516,162200,37328260,1503,1503,1503,1503,0
|
||||
20250516,162100,37328260,1503,1503,1503,1503,0
|
||||
20250516,162000,37328260,1503,1503,1503,1503,0
|
||||
20250516,161900,37328260,1503,1503,1503,1503,0
|
||||
20250516,161800,37328260,1503,1503,1503,1503,0
|
||||
20250516,161700,37328260,1503,1503,1503,1503,0
|
||||
20250516,161600,37328260,1503,1503,1503,1503,0
|
||||
20250516,161500,37328260,1503,1503,1503,1503,0
|
||||
20250516,161400,37328260,1503,1503,1503,1503,0
|
||||
20250516,161300,37328260,1503,1503,1503,1503,0
|
||||
20250516,161200,37328260,1503,1503,1503,1503,0
|
||||
20250516,161100,37328260,1503,1503,1503,1503,0
|
||||
20250516,161000,37328260,1503,1503,1503,1503,388
|
||||
20250516,160900,37328260,1503,1503,1503,1503,0
|
||||
20250516,160800,37328260,1503,1503,1503,1503,0
|
||||
20250516,160700,37328260,1503,1503,1503,1503,0
|
||||
20250516,160600,37328260,1503,1503,1503,1503,0
|
||||
20250516,160500,37328260,1503,1503,1503,1503,0
|
||||
20250516,160400,37328260,1503,1503,1503,1503,0
|
||||
20250516,160300,37328260,1503,1503,1503,1503,0
|
||||
20250516,160200,37328260,1503,1503,1503,1503,0
|
||||
20250516,160100,37328260,1503,1503,1503,1503,0
|
||||
20250516,160000,37328260,1503,1503,1503,1503,0
|
||||
20250516,155900,37328260,1503,1503,1503,1503,0
|
||||
20250516,155800,37328260,1503,1503,1503,1503,0
|
||||
20250516,155700,37328260,1503,1503,1503,1503,0
|
||||
20250516,155600,37328260,1503,1503,1503,1503,0
|
||||
20250516,155500,37328260,1503,1503,1503,1503,0
|
||||
20250516,155400,37328260,1503,1503,1503,1503,0
|
||||
20250516,155300,37328260,1503,1503,1503,1503,0
|
||||
20250516,155200,37328260,1503,1503,1503,1503,0
|
||||
20250516,155100,37328260,1503,1503,1503,1503,0
|
||||
20250516,155000,37328260,1503,1503,1503,1503,0
|
||||
20250516,154900,37328260,1503,1503,1503,1503,0
|
||||
20250516,154800,37328260,1503,1503,1503,1503,0
|
||||
20250516,154700,37328260,1503,1503,1503,1503,0
|
||||
20250516,154600,37328260,1503,1503,1503,1503,0
|
||||
20250516,154500,37328260,1503,1503,1503,1503,0
|
||||
20250516,154400,37328260,1503,1503,1503,1503,0
|
||||
20250516,154300,37328260,1503,1503,1503,1503,0
|
||||
20250516,154200,37328260,1503,1503,1503,1503,0
|
||||
20250516,154100,37328260,1503,1503,1503,1503,0
|
||||
20250516,154000,37328260,1503,1503,1503,1503,388
|
||||
20250516,153900,37328260,1503,1503,1503,1503,0
|
||||
20250516,153800,37328260,1503,1503,1503,1503,0
|
||||
20250516,153700,37328260,1503,1503,1503,1503,0
|
||||
20250516,153600,37328260,1503,1503,1503,1503,0
|
||||
20250516,153500,37328260,1503,1503,1503,1503,0
|
||||
20250516,153400,37328260,1503,1503,1503,1503,0
|
||||
20250516,153300,37328260,1503,1503,1503,1503,0
|
||||
20250516,153200,37328260,1503,1503,1503,1503,0
|
||||
20250516,153100,37328260,1503,1503,1503,1503,0
|
||||
20250516,153000,37328260,1503,1503,1503,1503,388
|
||||
20250516,152900,36745096,1526,1526,1526,1526,0
|
||||
20250516,152800,36745096,1526,1526,1526,1526,0
|
||||
20250516,152700,36745096,1526,1526,1526,1526,0
|
||||
20250516,152600,36745096,1526,1526,1526,1526,0
|
||||
20250516,152500,36745096,1526,1526,1526,1526,0
|
||||
20250516,152400,36745096,1526,1526,1526,1526,0
|
||||
20250516,152300,36745096,1526,1526,1526,1526,0
|
||||
20250516,152200,36745096,1526,1526,1526,1526,0
|
||||
20250516,152100,36745096,1526,1526,1526,1526,0
|
||||
20250516,152000,36745096,1526,1526,1526,1526,0
|
||||
20250516,151900,36745096,1526,1526,1526,1526,0
|
||||
20250516,151800,36745096,1526,1526,1526,1526,0
|
||||
20250516,151700,36745096,1526,1526,1526,1526,34
|
||||
20250516,151600,36693212,1526,1526,1526,1526,0
|
||||
20250516,151500,36693212,1526,1526,1526,1526,0
|
||||
20250516,151400,36693212,1526,1526,1526,1526,0
|
||||
20250516,151300,36693212,1526,1526,1526,1526,0
|
||||
20250516,151200,36693212,1526,1526,1526,1526,1
|
||||
20250516,151100,36691686,1526,1526,1526,1526,0
|
||||
20250516,151000,36691686,1526,1537,1537,1526,6879
|
||||
20250516,150900,26160874,1537,1537,1537,1537,0
|
||||
20250516,150800,26160874,1537,1537,1537,1537,0
|
||||
20250516,150700,26160874,1537,1537,1537,1537,0
|
||||
20250516,150600,26160874,1537,1537,1537,1537,0
|
||||
20250516,150500,26160874,1537,1537,1537,1537,0
|
||||
20250516,150400,26160874,1537,1537,1537,1537,0
|
||||
20250516,150300,26160874,1537,1537,1537,1537,0
|
||||
20250516,150200,26160874,1537,1537,1537,1537,19
|
||||
20250516,150100,26131671,1537,1537,1537,1537,0
|
||||
20250516,150000,26131671,1537,1537,1537,1537,18
|
||||
20250516,145900,26104005,1553,1553,1553,1553,0
|
||||
20250516,145800,26104005,1553,1553,1553,1553,0
|
||||
20250516,145700,26104005,1553,1553,1553,1553,0
|
||||
20250516,145600,26104005,1553,1553,1553,1553,0
|
||||
20250516,145500,26104005,1553,1553,1553,1553,0
|
||||
20250516,145400,26104005,1553,1553,1553,1553,0
|
||||
20250516,145300,26104005,1553,1553,1553,1553,0
|
||||
20250516,145200,26104005,1553,1553,1553,1553,0
|
||||
20250516,145100,26104005,1553,1553,1553,1553,0
|
||||
20250516,145000,26104005,1553,1553,1553,1553,0
|
||||
20250516,144900,26104005,1553,1553,1553,1553,0
|
||||
20250516,144800,26104005,1553,1553,1553,1553,0
|
||||
20250516,144700,26104005,1553,1553,1553,1553,0
|
||||
20250516,144600,26104005,1553,1553,1553,1553,0
|
||||
20250516,144500,26104005,1553,1553,1553,1553,0
|
||||
20250516,144400,26104005,1553,1553,1553,1553,0
|
||||
20250516,144300,26104005,1553,1553,1553,1553,0
|
||||
20250516,144200,26104005,1553,1553,1553,1553,0
|
||||
20250516,144100,26104005,1553,1553,1553,1553,0
|
||||
20250516,144000,26104005,1553,1553,1553,1553,0
|
||||
20250516,143900,26104005,1553,1553,1553,1553,0
|
||||
20250516,143800,26104005,1553,1553,1553,1553,0
|
||||
20250516,143700,26104005,1553,1553,1553,1553,0
|
||||
20250516,143600,26104005,1553,1553,1553,1553,0
|
||||
20250516,143500,26104005,1553,1553,1553,1553,0
|
||||
20250516,143400,26104005,1553,1553,1553,1553,1
|
||||
20250516,143300,26102452,1537,1537,1537,1537,0
|
||||
20250516,143200,26102452,1537,1537,1537,1537,0
|
||||
20250516,143100,26102452,1537,1537,1537,1537,0
|
||||
20250516,143000,26102452,1537,1537,1537,1537,0
|
||||
20250516,142900,26102452,1537,1537,1537,1537,0
|
||||
20250516,142800,26102452,1537,1538,1538,1537,18
|
||||
20250516,142700,26074780,1537,1537,1537,1537,0
|
||||
20250516,142600,26074780,1537,1537,1537,1537,0
|
||||
20250516,142500,26074780,1537,1537,1537,1537,0
|
||||
20250516,142400,26074780,1537,1537,1537,1537,0
|
||||
20250516,142300,26074780,1537,1537,1537,1537,0
|
||||
20250516,142200,26074780,1537,1537,1537,1537,0
|
||||
20250516,142100,26074780,1537,1537,1537,1537,0
|
||||
20250516,142000,26074780,1537,1537,1537,1537,0
|
||||
20250516,141900,26074780,1537,1537,1537,1537,0
|
||||
20250516,141800,26074780,1537,1537,1537,1537,0
|
||||
20250516,141700,26074780,1537,1539,1539,1537,1000
|
||||
20250516,141600,24536793,1555,1555,1555,1555,0
|
||||
20250516,141500,24536793,1555,1555,1555,1555,0
|
||||
20250516,141400,24536793,1555,1555,1555,1555,0
|
||||
20250516,141300,24536793,1555,1555,1555,1555,0
|
||||
20250516,141200,24536793,1555,1555,1555,1555,0
|
||||
20250516,141100,24536793,1555,1555,1555,1555,0
|
||||
20250516,141000,24536793,1555,1555,1555,1555,0
|
||||
20250516,140900,24536793,1555,1555,1555,1555,0
|
||||
20250516,140800,24536793,1555,1555,1555,1555,0
|
||||
20250516,140700,24536793,1555,1555,1555,1555,0
|
||||
20250516,140600,24536793,1555,1555,1555,1555,0
|
||||
20250516,140500,24536793,1555,1555,1555,1555,0
|
||||
20250516,140400,24536793,1555,1555,1555,1555,70
|
||||
20250516,140300,24427943,1540,1540,1540,1540,0
|
||||
20250516,140200,24427943,1540,1540,1540,1540,265
|
||||
20250516,140100,24019843,1540,1541,1541,1540,25
|
||||
20250516,140000,23981342,1555,1555,1555,1555,0
|
||||
20250516,135900,23981342,1555,1555,1555,1555,128
|
||||
20250516,135800,23782302,1556,1556,1556,1556,0
|
||||
20250516,135700,23782302,1556,1556,1556,1556,0
|
||||
20250516,135600,23782302,1556,1556,1556,1556,0
|
||||
20250516,135500,23782302,1556,1556,1556,1556,0
|
||||
20250516,135400,23782302,1556,1556,1556,1556,0
|
||||
20250516,135300,23782302,1556,1556,1556,1556,0
|
||||
20250516,135200,23782302,1556,1556,1556,1556,0
|
||||
20250516,135100,23782302,1556,1556,1556,1556,0
|
||||
20250516,135000,23782302,1556,1556,1556,1556,0
|
||||
20250516,134900,23782302,1556,1556,1556,1556,0
|
||||
20250516,134800,23782302,1556,1556,1556,1556,0
|
||||
20250516,134700,23782302,1556,1556,1556,1556,0
|
||||
20250516,134600,23782302,1556,1556,1556,1556,0
|
||||
20250516,134500,23782302,1556,1556,1556,1556,0
|
||||
20250516,134400,23782302,1556,1556,1556,1556,0
|
||||
20250516,134300,23782302,1556,1556,1556,1556,0
|
||||
20250516,134200,23782302,1556,1556,1556,1556,0
|
||||
20250516,134100,23782302,1556,1556,1556,1556,0
|
||||
20250516,134000,23782302,1556,1556,1556,1556,0
|
||||
20250516,133900,23782302,1556,1556,1556,1556,1
|
||||
20250516,133800,23780746,1540,1540,1540,1540,0
|
||||
20250516,133700,23780746,1540,1540,1540,1540,0
|
||||
20250516,133600,23780746,1540,1540,1540,1540,0
|
||||
20250516,133500,23780746,1540,1540,1540,1540,0
|
||||
20250516,133400,23780746,1540,1540,1540,1540,0
|
||||
20250516,133300,23780746,1540,1555,1555,1540,64
|
||||
20250516,133200,23682140,1555,1555,1555,1555,0
|
||||
20250516,133100,23682140,1555,1555,1555,1555,0
|
||||
20250516,133000,23682140,1555,1555,1555,1555,0
|
||||
20250516,132900,23682140,1555,1555,1555,1555,0
|
||||
20250516,132800,23682140,1555,1555,1555,1555,0
|
||||
20250516,132700,23682140,1555,1555,1555,1555,0
|
||||
20250516,132600,23682140,1555,1555,1555,1555,0
|
||||
20250516,132500,23682140,1555,1555,1555,1555,0
|
||||
20250516,132400,23682140,1555,1555,1555,1555,0
|
||||
20250516,132300,23682140,1555,1555,1555,1555,0
|
||||
20250516,132200,23682140,1555,1555,1555,1555,0
|
||||
20250516,132100,23682140,1555,1555,1555,1555,0
|
||||
20250516,132000,23682140,1555,1555,1555,1555,0
|
||||
20250516,131900,23682140,1555,1555,1555,1555,0
|
||||
20250516,131800,23682140,1555,1555,1555,1555,0
|
||||
20250516,131700,23682140,1555,1555,1555,1555,0
|
||||
20250516,131600,23682140,1555,1555,1555,1555,0
|
||||
20250516,131500,23682140,1555,1555,1555,1555,0
|
||||
20250516,131400,23682140,1555,1555,1555,1555,0
|
||||
20250516,131300,23682140,1555,1555,1555,1555,0
|
||||
20250516,131200,23682140,1555,1555,1555,1555,0
|
||||
20250516,131100,23682140,1555,1555,1555,1555,0
|
||||
20250516,131000,23682140,1555,1555,1555,1555,0
|
||||
20250516,130900,23682140,1555,1555,1555,1555,0
|
||||
20250516,130800,23682140,1555,1555,1555,1555,0
|
||||
20250516,130700,23682140,1555,1555,1555,1555,0
|
||||
20250516,130600,23682140,1555,1555,1555,1555,0
|
||||
20250516,130500,23682140,1555,1555,1555,1555,0
|
||||
20250516,130400,23682140,1555,1555,1555,1555,0
|
||||
20250516,130300,23682140,1555,1555,1555,1555,0
|
||||
20250516,130200,23682140,1555,1555,1555,1555,0
|
||||
20250516,130100,23682140,1555,1555,1555,1555,550
|
||||
20250516,130000,22826890,1556,1556,1556,1556,0
|
||||
20250516,125900,22826890,1556,1556,1556,1556,0
|
||||
20250516,125800,22826890,1556,1556,1556,1556,0
|
||||
20250516,125700,22826890,1556,1556,1556,1556,4
|
||||
20250516,125600,22820666,1556,1556,1556,1556,1
|
||||
20250516,125500,22819110,1555,1555,1555,1555,0
|
||||
20250516,125400,22819110,1555,1555,1555,1555,0
|
||||
20250516,125300,22819110,1555,1555,1555,1555,0
|
||||
20250516,125200,22819110,1555,1555,1555,1555,0
|
||||
20250516,125100,22819110,1555,1555,1555,1555,0
|
||||
20250516,125000,22819110,1555,1555,1555,1555,0
|
||||
20250516,124900,22819110,1555,1555,1555,1555,0
|
||||
20250516,124800,22819110,1555,1555,1555,1555,0
|
||||
20250516,124700,22819110,1555,1555,1555,1555,0
|
||||
20250516,124600,22819110,1555,1555,1555,1555,677
|
||||
20250516,124500,21766375,1555,1555,1555,1555,0
|
||||
20250516,124400,21766375,1555,1555,1555,1555,0
|
||||
20250516,124300,21766375,1555,1555,1555,1555,0
|
||||
20250516,124200,21766375,1555,1555,1555,1555,1
|
||||
20250516,124100,21764820,1556,1556,1556,1556,0
|
||||
20250516,124000,21764820,1556,1556,1556,1556,0
|
||||
20250516,123900,21764820,1556,1556,1556,1556,1
|
||||
20250516,123800,21763264,1557,1557,1557,1557,0
|
||||
20250516,123700,21763264,1557,1557,1557,1557,0
|
||||
20250516,123600,21763264,1557,1557,1557,1557,0
|
||||
20250516,123500,21763264,1557,1557,1557,1557,0
|
||||
20250516,123400,21763264,1557,1557,1557,1557,0
|
||||
20250516,123300,21763264,1557,1557,1557,1557,0
|
||||
20250516,123200,21763264,1557,1557,1557,1557,0
|
||||
20250516,123100,21763264,1557,1557,1557,1557,0
|
||||
20250516,123000,21763264,1557,1557,1557,1557,0
|
||||
20250516,122900,21763264,1557,1557,1557,1557,0
|
||||
20250516,122800,21763264,1557,1557,1557,1557,0
|
||||
20250516,122700,21763264,1557,1557,1557,1557,0
|
||||
20250516,122600,21763264,1557,1557,1557,1557,0
|
||||
20250516,122500,21763264,1557,1557,1557,1557,0
|
||||
20250516,122400,21763264,1557,1557,1557,1557,0
|
||||
20250516,122300,21763264,1557,1557,1557,1557,0
|
||||
20250516,122200,21763264,1557,1557,1557,1557,0
|
||||
20250516,122100,21763264,1557,1557,1557,1557,0
|
||||
20250516,122000,21763264,1557,1557,1557,1557,0
|
||||
20250516,121900,21763264,1557,1548,1557,1548,1292
|
||||
20250516,121800,19756495,1548,1548,1548,1548,0
|
||||
20250516,121700,19756495,1548,1548,1548,1548,0
|
||||
20250516,121600,19756495,1548,1548,1548,1548,0
|
||||
20250516,121500,19756495,1548,1548,1548,1548,0
|
||||
20250516,121400,19756495,1548,1548,1548,1548,0
|
||||
20250516,121300,19756495,1548,1548,1548,1548,0
|
||||
20250516,121200,19756495,1548,1548,1548,1548,0
|
||||
20250516,121100,19756495,1548,1548,1548,1548,3
|
||||
20250516,121000,19751851,1540,1540,1540,1540,0
|
||||
20250516,120900,19751851,1540,1540,1540,1540,1
|
||||
20250516,120800,19750311,1540,1540,1540,1540,0
|
||||
20250516,120700,19750311,1540,1540,1540,1540,0
|
||||
20250516,120600,19750311,1540,1540,1540,1540,0
|
||||
20250516,120500,19750311,1540,1540,1540,1540,0
|
||||
20250516,120400,19750311,1540,1540,1540,1540,0
|
||||
20250516,120300,19750311,1540,1541,1541,1540,150
|
||||
20250516,120200,19519292,1541,1541,1541,1541,0
|
||||
20250516,120100,19519292,1541,1541,1541,1541,0
|
||||
20250516,120000,19519292,1541,1541,1541,1541,0
|
||||
20250516,115900,19519292,1541,1541,1541,1541,0
|
||||
20250516,115800,19519292,1541,1541,1541,1541,0
|
||||
20250516,115700,19519292,1541,1541,1541,1541,1
|
||||
20250516,115600,19517751,1549,1549,1549,1549,0
|
||||
20250516,115500,19517751,1549,1549,1549,1549,0
|
||||
20250516,115400,19517751,1549,1549,1549,1549,0
|
||||
20250516,115300,19517751,1549,1549,1549,1549,0
|
||||
20250516,115200,19517751,1549,1549,1549,1549,0
|
||||
20250516,115100,19517751,1549,1549,1549,1549,0
|
||||
20250516,115000,19517751,1549,1549,1549,1549,0
|
||||
20250516,114900,19517751,1549,1549,1549,1549,1
|
||||
20250516,114800,19516202,1555,1555,1555,1555,0
|
||||
20250516,114700,19516202,1555,1555,1555,1555,0
|
||||
20250516,114600,19516202,1555,1555,1555,1555,0
|
||||
20250516,114500,19516202,1555,1555,1555,1555,0
|
||||
20250516,114400,19516202,1555,1555,1555,1555,0
|
||||
20250516,114300,19516202,1555,1555,1555,1555,0
|
||||
20250516,114200,19516202,1555,1555,1555,1555,0
|
||||
20250516,114100,19516202,1555,1555,1555,1555,0
|
||||
20250516,114000,19516202,1555,1555,1555,1555,0
|
||||
20250516,113900,19516202,1555,1555,1555,1555,0
|
||||
20250516,113800,19516202,1555,1555,1555,1555,0
|
||||
20250516,113700,19516202,1555,1555,1555,1555,0
|
||||
20250516,113600,19516202,1555,1555,1555,1555,0
|
||||
20250516,113500,19516202,1555,1555,1555,1555,0
|
||||
20250516,113400,19516202,1555,1555,1555,1555,0
|
||||
20250516,113300,19516202,1555,1555,1555,1555,0
|
||||
20250516,113200,19516202,1555,1555,1555,1555,0
|
||||
20250516,113100,19516202,1555,1555,1555,1555,0
|
||||
20250516,113000,19516202,1555,1555,1555,1555,0
|
||||
20250516,112900,19516202,1555,1555,1555,1555,0
|
||||
20250516,112800,19516202,1555,1555,1555,1555,0
|
||||
20250516,112700,19516202,1555,1555,1555,1555,0
|
||||
20250516,112600,19516202,1555,1555,1555,1555,0
|
||||
20250516,112500,19516202,1555,1555,1555,1555,0
|
||||
20250516,112400,19516202,1555,1555,1555,1555,0
|
||||
20250516,112300,19516202,1555,1555,1555,1555,0
|
||||
20250516,112200,19516202,1555,1555,1555,1555,0
|
||||
20250516,112100,19516202,1555,1555,1555,1555,0
|
||||
20250516,112000,19516202,1555,1555,1555,1555,0
|
||||
20250516,111900,19516202,1555,1555,1555,1555,19
|
||||
20250516,111800,19486657,1555,1555,1555,1555,0
|
||||
20250516,111700,19486657,1555,1555,1555,1555,0
|
||||
20250516,111600,19486657,1555,1555,1555,1555,0
|
||||
20250516,111500,19486657,1555,1555,1555,1555,0
|
||||
20250516,111400,19486657,1555,1555,1555,1555,0
|
||||
20250516,111300,19486657,1555,1555,1555,1555,0
|
||||
20250516,111200,19486657,1555,1555,1555,1555,0
|
||||
20250516,111100,19486657,1555,1555,1555,1555,0
|
||||
20250516,111000,19486657,1555,1555,1555,1555,0
|
||||
20250516,110900,19486657,1555,1555,1555,1555,0
|
||||
20250516,110800,19486657,1555,1555,1555,1555,0
|
||||
20250516,110700,19486657,1555,1555,1555,1555,8
|
||||
20250516,110600,19474217,1556,1556,1556,1556,0
|
||||
20250516,110500,19474217,1556,1556,1556,1556,0
|
||||
20250516,110400,19474217,1556,1556,1556,1556,0
|
||||
20250516,110300,19474217,1556,1556,1556,1556,0
|
||||
20250516,110200,19474217,1556,1556,1556,1556,0
|
||||
20250516,110100,19474217,1556,1556,1556,1556,0
|
||||
20250516,110000,19474217,1556,1556,1556,1556,0
|
||||
20250516,105900,19474217,1556,1556,1556,1556,0
|
||||
20250516,105800,19474217,1556,1556,1556,1556,0
|
||||
20250516,105700,19474217,1556,1556,1556,1556,0
|
||||
20250516,105600,19474217,1556,1556,1556,1556,0
|
||||
20250516,105500,19474217,1556,1556,1556,1556,0
|
||||
20250516,105400,19474217,1556,1556,1556,1556,0
|
||||
20250516,105300,19474217,1556,1556,1556,1556,0
|
||||
20250516,105200,19474217,1556,1556,1556,1556,0
|
||||
20250516,105100,19474217,1556,1556,1556,1556,0
|
||||
20250516,105000,19474217,1556,1556,1556,1556,0
|
||||
20250516,104900,19474217,1556,1556,1556,1556,0
|
||||
20250516,104800,19474217,1556,1556,1556,1556,0
|
||||
20250516,104700,19474217,1556,1556,1556,1556,0
|
||||
20250516,104600,19474217,1556,1556,1556,1556,0
|
||||
20250516,104500,19474217,1556,1556,1556,1556,0
|
||||
20250516,104400,19474217,1556,1556,1556,1556,0
|
||||
20250516,104300,19474217,1556,1556,1556,1556,180
|
||||
20250516,104200,19194137,1556,1556,1556,1556,0
|
||||
20250516,104100,19194137,1556,1556,1556,1556,0
|
||||
20250516,104000,19194137,1556,1556,1556,1556,0
|
||||
20250516,103900,19194137,1556,1556,1556,1556,0
|
||||
20250516,103800,19194137,1556,1556,1556,1556,0
|
||||
20250516,103700,19194137,1556,1556,1556,1556,0
|
||||
20250516,103600,19194137,1556,1556,1556,1556,0
|
||||
20250516,103500,19194137,1556,1556,1556,1556,0
|
||||
20250516,103400,19194137,1556,1556,1556,1556,0
|
||||
20250516,103300,19194137,1556,1556,1556,1556,0
|
||||
20250516,103200,19194137,1556,1556,1556,1556,0
|
||||
20250516,103100,19194137,1556,1556,1556,1556,1
|
||||
20250516,103000,19192581,1539,1539,1539,1539,0
|
||||
20250516,102900,19192581,1539,1539,1539,1539,0
|
||||
20250516,102800,19192581,1539,1539,1539,1539,0
|
||||
20250516,102700,19192581,1539,1557,1557,1539,254
|
||||
20250516,102600,18798813,1557,1557,1557,1557,0
|
||||
20250516,102500,18798813,1557,1557,1557,1557,0
|
||||
20250516,102400,18798813,1557,1557,1557,1557,159
|
||||
20250516,102300,18551250,1557,1557,1557,1557,0
|
||||
20250516,102200,18551250,1557,1557,1557,1557,0
|
||||
20250516,102100,18551250,1557,1557,1557,1557,0
|
||||
20250516,102000,18551250,1557,1556,1557,1556,178
|
||||
20250516,101900,18274139,1556,1556,1556,1556,0
|
||||
20250516,101800,18274139,1556,1556,1556,1556,0
|
||||
20250516,101700,18274139,1556,1556,1556,1556,0
|
||||
20250516,101600,18274139,1556,1556,1556,1556,0
|
||||
20250516,101500,18274139,1556,1539,1556,1539,2
|
||||
20250516,101400,18271044,1539,1540,1540,1539,65
|
||||
20250516,101300,18170979,1538,1538,1538,1538,0
|
||||
20250516,101200,18170979,1538,1538,1538,1538,1
|
||||
20250516,101100,18169441,1555,1557,1557,1555,7
|
||||
20250516,101000,18158554,1557,1557,1557,1557,0
|
||||
20250516,100900,18158554,1557,1557,1557,1557,126
|
||||
20250516,100800,17962372,1573,1573,1573,1573,0
|
||||
20250516,100700,17962372,1573,1573,1573,1573,0
|
||||
20250516,100600,17962372,1573,1573,1573,1573,250
|
||||
20250516,100500,17569122,1557,1557,1557,1557,1
|
||||
20250516,100400,17567565,1573,1573,1573,1573,0
|
||||
20250516,100300,17567565,1573,1573,1573,1573,0
|
||||
20250516,100200,17567565,1573,1573,1573,1573,246
|
||||
20250516,100100,17180607,1573,1573,1573,1573,0
|
||||
20250516,100000,17180607,1573,1573,1573,1573,0
|
||||
20250516,095900,17180607,1573,1571,1573,1571,237
|
||||
20250516,095800,16807840,1573,1573,1573,1573,0
|
||||
20250516,095700,16807840,1573,1573,1573,1573,0
|
||||
20250516,095600,16807840,1573,1573,1573,1573,1
|
||||
20250516,095500,16806267,1573,1573,1573,1573,239
|
||||
20250516,095400,16430320,1573,1573,1573,1573,7
|
||||
20250516,095300,16419309,1573,1573,1573,1573,0
|
||||
20250516,095200,16419309,1573,1572,1573,1572,305
|
||||
20250516,095100,15939546,1573,1573,1573,1573,0
|
||||
20250516,095000,15939546,1573,1573,1573,1573,0
|
||||
20250516,094900,15939546,1573,1573,1573,1573,0
|
||||
20250516,094800,15939546,1573,1573,1573,1557,3
|
||||
20250516,094700,15934843,1573,1573,1573,1573,0
|
||||
20250516,094600,15934843,1573,1573,1573,1573,0
|
||||
20250516,094500,15934843,1573,1573,1573,1573,1
|
||||
20250516,094400,15933270,1573,1573,1573,1573,0
|
||||
20250516,094300,15933270,1573,1573,1573,1573,242
|
||||
20250516,094200,15552604,1573,1573,1573,1573,0
|
||||
20250516,094100,15552604,1573,1573,1573,1573,0
|
||||
20250516,094000,15552604,1573,1573,1573,1573,240
|
||||
20250516,093900,15175084,1572,1572,1572,1572,0
|
||||
20250516,093800,15175084,1572,1572,1572,1572,0
|
||||
20250516,093700,15175084,1572,1572,1572,1572,0
|
||||
20250516,093600,15175084,1572,1572,1573,1572,289
|
||||
20250516,093500,14720718,1572,1572,1572,1572,0
|
||||
20250516,093400,14720718,1572,1572,1572,1572,0
|
||||
20250516,093300,14720718,1572,1572,1572,1572,249
|
||||
20250516,093200,14329290,1555,1555,1555,1555,411
|
||||
20250516,093100,13690185,1572,1572,1572,1572,0
|
||||
20250516,093000,13690185,1572,1572,1572,1572,0
|
||||
20250516,092900,13690185,1572,1572,1572,1572,304
|
||||
20250516,092800,13212297,1572,1572,1572,1572,0
|
||||
20250516,092700,13212297,1572,1572,1572,1572,0
|
||||
20250516,092600,13212297,1572,1572,1572,1572,0
|
||||
20250516,092500,13212297,1572,1571,1572,1571,2
|
||||
20250516,092400,13209154,1555,1555,1555,1555,1
|
||||
20250516,092300,13207599,1572,1572,1572,1572,203
|
||||
20250516,092200,12888483,1572,1572,1572,1572,0
|
||||
20250516,092100,12888483,1572,1572,1572,1572,0
|
||||
20250516,092000,12888483,1572,1572,1572,1572,0
|
||||
20250516,091900,12888483,1572,1572,1572,1572,1
|
||||
20250516,091800,12886911,1573,1572,1573,1572,219
|
||||
20250516,091700,12542554,1574,1574,1574,1574,0
|
||||
20250516,091600,12542554,1574,1574,1574,1574,0
|
||||
20250516,091500,12542554,1574,1574,1574,1574,1
|
||||
20250516,091400,12540980,1555,1555,1555,1555,0
|
||||
20250516,091300,12540980,1555,1554,1555,1554,7288
|
||||
20250516,091200,1208846,1555,1555,1555,1555,0
|
||||
20250516,091100,1208846,1555,1555,1555,1555,0
|
||||
20250516,091000,1208846,1555,1555,1555,1555,169
|
||||
20250516,090900,946051,1555,1555,1555,1555,0
|
||||
20250516,090800,946051,1555,1554,1555,1554,173
|
||||
20250516,090700,677079,1555,1555,1555,1555,0
|
||||
20250516,090600,677079,1555,1555,1555,1555,0
|
||||
20250516,090500,677079,1555,1555,1555,1555,196
|
||||
20250516,090400,372299,1538,1538,1538,1538,0
|
||||
20250516,090300,372299,1538,1538,1538,1538,11
|
||||
20250516,090200,355381,1590,1590,1590,1590,26
|
||||
20250516,090100,314041,1547,1547,1547,1547,0
|
||||
20250516,090000,314041,1547,1547,1547,1547,203
|
||||
|
Reference in New Issue
Block a user