ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
134580/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,194200,93616209,1910,1910,1910,1910,351
20250516,194100,93616209,1910,1910,1910,1910,0
20250516,194000,93616209,1910,1910,1910,1910,0
20250516,193900,93616209,1910,1910,1910,1910,0
20250516,193800,93616209,1910,1910,1910,1910,0
20250516,193700,93616209,1910,1910,1910,1910,0
20250516,193600,93616209,1910,1910,1910,1910,0
20250516,193500,93616209,1910,1910,1910,1910,0
20250516,193400,93616209,1910,1910,1910,1910,0
20250516,193300,93616209,1910,1910,1910,1910,0
20250516,193200,93616209,1910,1910,1910,1910,0
20250516,193100,93616209,1910,1910,1910,1910,0
20250516,193000,93616209,1910,1910,1910,1910,0
20250516,192900,93616209,1910,1910,1910,1910,0
20250516,192800,93616209,1910,1910,1910,1910,0
20250516,192700,93616209,1910,1910,1910,1910,0
20250516,192600,93616209,1910,1910,1910,1910,0
20250516,192500,93616209,1910,1910,1910,1910,0
20250516,192400,93616209,1910,1910,1910,1910,0
20250516,192300,93616209,1910,1910,1910,1910,0
20250516,192200,93616209,1910,1910,1910,1910,0
20250516,192100,93616209,1910,1910,1910,1910,0
20250516,192000,93616209,1910,1910,1910,1910,0
20250516,191900,93616209,1910,1910,1910,1910,0
20250516,191800,93616209,1910,1910,1910,1910,0
20250516,191700,93616209,1910,1910,1910,1910,0
20250516,191600,93616209,1910,1910,1910,1910,0
20250516,191500,93616209,1910,1910,1910,1910,0
20250516,191400,93616209,1910,1910,1910,1910,0
20250516,191300,93616209,1910,1910,1910,1910,0
20250516,191200,93616209,1910,1910,1910,1910,351
20250516,191100,93616209,1910,1910,1910,1910,0
20250516,191000,93616209,1910,1910,1910,1910,0
20250516,190900,93616209,1910,1910,1910,1910,0
20250516,190800,93616209,1910,1910,1910,1910,0
20250516,190700,93616209,1910,1910,1910,1910,0
20250516,190600,93616209,1910,1910,1910,1910,0
20250516,190500,93616209,1910,1910,1910,1910,0
20250516,190400,93616209,1910,1910,1910,1910,0
20250516,190300,93616209,1910,1910,1910,1910,0
20250516,190200,93616209,1910,1910,1910,1910,0
20250516,190100,93616209,1910,1910,1910,1910,0
20250516,190000,93616209,1910,1910,1910,1910,0
20250516,185900,93616209,1910,1910,1910,1910,0
20250516,185800,93616209,1910,1910,1910,1910,0
20250516,185700,93616209,1910,1910,1910,1910,0
20250516,185600,93616209,1910,1910,1910,1910,0
20250516,185500,93616209,1910,1910,1910,1910,0
20250516,185400,93616209,1910,1910,1910,1910,0
20250516,185300,93616209,1910,1910,1910,1910,0
20250516,185200,93616209,1910,1910,1910,1910,0
20250516,185100,93616209,1910,1910,1910,1910,0
20250516,185000,93616209,1910,1910,1910,1910,0
20250516,184900,93616209,1910,1910,1910,1910,0
20250516,184800,93616209,1910,1910,1910,1910,0
20250516,184700,93616209,1910,1910,1910,1910,0
20250516,184600,93616209,1910,1910,1910,1910,0
20250516,184500,93616209,1910,1910,1910,1910,0
20250516,184400,93616209,1910,1910,1910,1910,0
20250516,184300,93616209,1910,1910,1910,1910,0
20250516,184200,93616209,1910,1910,1910,1910,351
20250516,184100,93616209,1910,1910,1910,1910,0
20250516,184000,93616209,1910,1910,1910,1910,0
20250516,183900,93616209,1910,1910,1910,1910,0
20250516,183800,93616209,1910,1910,1910,1910,0
20250516,183700,93616209,1910,1910,1910,1910,0
20250516,183600,93616209,1910,1910,1910,1910,0
20250516,183500,93616209,1910,1910,1910,1910,0
20250516,183400,93616209,1910,1910,1910,1910,0
20250516,183300,93616209,1910,1910,1910,1910,0
20250516,183200,93616209,1910,1910,1910,1910,0
20250516,183100,93616209,1910,1910,1910,1910,0
20250516,183000,93616209,1910,1910,1910,1910,0
20250516,182900,93616209,1910,1910,1910,1910,0
20250516,182800,93616209,1910,1910,1910,1910,0
20250516,182700,93616209,1910,1910,1910,1910,0
20250516,182600,93616209,1910,1910,1910,1910,0
20250516,182500,93616209,1910,1910,1910,1910,0
20250516,182400,93616209,1910,1910,1910,1910,0
20250516,182300,93616209,1910,1910,1910,1910,0
20250516,182200,93616209,1910,1910,1910,1910,0
20250516,182100,93616209,1910,1910,1910,1910,0
20250516,182000,93616209,1910,1910,1910,1910,0
20250516,181900,93616209,1910,1910,1910,1910,0
20250516,181800,93616209,1910,1910,1910,1910,0
20250516,181700,93616209,1910,1910,1910,1910,0
20250516,181600,93616209,1910,1910,1910,1910,0
20250516,181500,93616209,1910,1910,1910,1910,0
20250516,181400,93616209,1910,1910,1910,1910,0
20250516,181300,93616209,1910,1910,1910,1910,0
20250516,181200,93616209,1910,1910,1910,1910,351
20250516,181100,93616209,1910,1910,1910,1910,0
20250516,181000,93616209,1910,1910,1910,1910,0
20250516,180900,93616209,1910,1910,1910,1910,0
20250516,180800,93616209,1910,1910,1910,1910,0
20250516,180700,93616209,1910,1910,1910,1910,0
20250516,180600,93616209,1910,1910,1910,1910,0
20250516,180500,93616209,1910,1910,1910,1910,0
20250516,180400,93616209,1910,1910,1910,1910,0
20250516,180300,93616209,1910,1910,1910,1910,0
20250516,180200,93616209,1910,1910,1910,1910,0
20250516,180100,93616209,1910,1910,1910,1910,0
20250516,180000,93616209,1910,1910,1910,1910,0
20250516,175900,93616209,1910,1910,1910,1910,0
20250516,175800,93616209,1910,1910,1910,1910,0
20250516,175700,93616209,1910,1910,1910,1910,0
20250516,175600,93616209,1910,1910,1910,1910,0
20250516,175500,93616209,1910,1910,1910,1910,0
20250516,175400,93616209,1910,1910,1910,1910,0
20250516,175300,93616209,1910,1910,1910,1910,0
20250516,175200,93616209,1910,1910,1910,1910,0
20250516,175100,93616209,1910,1910,1910,1910,0
20250516,175000,93616209,1910,1910,1910,1910,0
20250516,174900,93616209,1910,1910,1910,1910,0
20250516,174800,93616209,1910,1910,1910,1910,0
20250516,174700,93616209,1910,1910,1910,1910,0
20250516,174600,93616209,1910,1910,1910,1910,0
20250516,174500,93616209,1910,1910,1910,1910,0
20250516,174400,93616209,1910,1910,1910,1910,0
20250516,174300,93616209,1910,1910,1910,1910,0
20250516,174200,93616209,1910,1910,1910,1910,351
20250516,174100,93616209,1910,1910,1910,1910,0
20250516,174000,93616209,1910,1910,1910,1910,0
20250516,173900,93616209,1910,1910,1910,1910,0
20250516,173800,93616209,1910,1910,1910,1910,0
20250516,173700,93616209,1910,1910,1910,1910,0
20250516,173600,93616209,1910,1910,1910,1910,0
20250516,173500,93616209,1910,1910,1910,1910,0
20250516,173400,93616209,1910,1910,1910,1910,0
20250516,173300,93616209,1910,1910,1910,1910,0
20250516,173200,93616209,1910,1910,1910,1910,0
20250516,173100,93616209,1910,1910,1910,1910,0
20250516,173000,93616209,1910,1910,1910,1910,0
20250516,172900,93616209,1910,1910,1910,1910,0
20250516,172800,93616209,1910,1910,1910,1910,0
20250516,172700,93616209,1910,1910,1910,1910,0
20250516,172600,93616209,1910,1910,1910,1910,0
20250516,172500,93616209,1910,1910,1910,1910,0
20250516,172400,93616209,1910,1910,1910,1910,0
20250516,172300,93616209,1910,1910,1910,1910,0
20250516,172200,93616209,1910,1910,1910,1910,0
20250516,172100,93616209,1910,1910,1910,1910,0
20250516,172000,93616209,1910,1910,1910,1910,0
20250516,171900,93616209,1910,1910,1910,1910,0
20250516,171800,93616209,1910,1910,1910,1910,0
20250516,171700,93616209,1910,1910,1910,1910,0
20250516,171600,93616209,1910,1910,1910,1910,0
20250516,171500,93616209,1910,1910,1910,1910,0
20250516,171400,93616209,1910,1910,1910,1910,0
20250516,171300,93616209,1910,1910,1910,1910,0
20250516,171200,93616209,1910,1910,1910,1910,351
20250516,171100,93616209,1910,1910,1910,1910,0
20250516,171000,93616209,1910,1910,1910,1910,0
20250516,170900,93616209,1910,1910,1910,1910,0
20250516,170800,93616209,1910,1910,1910,1910,0
20250516,170700,93616209,1910,1910,1910,1910,0
20250516,170600,93616209,1910,1910,1910,1910,0
20250516,170500,93616209,1910,1910,1910,1910,0
20250516,170400,93616209,1910,1910,1910,1910,0
20250516,170300,93616209,1910,1910,1910,1910,0
20250516,170200,93616209,1910,1910,1910,1910,0
20250516,170100,93616209,1910,1910,1910,1910,0
20250516,170000,93616209,1910,1910,1910,1910,0
20250516,165900,93616209,1910,1910,1910,1910,0
20250516,165800,93616209,1910,1910,1910,1910,0
20250516,165700,93616209,1910,1910,1910,1910,0
20250516,165600,93616209,1910,1910,1910,1910,0
20250516,165500,93616209,1910,1910,1910,1910,0
20250516,165400,93616209,1910,1910,1910,1910,0
20250516,165300,93616209,1910,1910,1910,1910,0
20250516,165200,93616209,1910,1910,1910,1910,0
20250516,165100,93616209,1910,1910,1910,1910,0
20250516,165000,93616209,1910,1910,1910,1910,0
20250516,164900,93616209,1910,1910,1910,1910,0
20250516,164800,93616209,1910,1910,1910,1910,0
20250516,164700,93616209,1910,1910,1910,1910,0
20250516,164600,93616209,1910,1910,1910,1910,0
20250516,164500,93616209,1910,1910,1910,1910,0
20250516,164400,93616209,1910,1910,1910,1910,0
20250516,164300,93616209,1910,1910,1910,1910,0
20250516,164200,93616209,1910,1910,1910,1910,351
20250516,164100,93616209,1910,1910,1910,1910,0
20250516,164000,93616209,1910,1910,1910,1910,0
20250516,163900,93616209,1910,1910,1910,1910,0
20250516,163800,93616209,1910,1910,1910,1910,0
20250516,163700,93616209,1910,1910,1910,1910,0
20250516,163600,93616209,1910,1910,1910,1910,0
20250516,163500,93616209,1910,1910,1910,1910,0
20250516,163400,93616209,1910,1910,1910,1910,0
20250516,163300,93616209,1910,1910,1910,1910,0
20250516,163200,93616209,1910,1910,1910,1910,0
20250516,163100,93616209,1910,1910,1910,1910,0
20250516,163000,93616209,1910,1910,1910,1910,0
20250516,162900,93616209,1910,1910,1910,1910,0
20250516,162800,93616209,1910,1910,1910,1910,0
20250516,162700,93616209,1910,1910,1910,1910,0
20250516,162600,93616209,1910,1910,1910,1910,0
20250516,162500,93616209,1910,1910,1910,1910,0
20250516,162400,93616209,1910,1910,1910,1910,0
20250516,162300,93616209,1910,1910,1910,1910,0
20250516,162200,93616209,1910,1910,1910,1910,0
20250516,162100,93616209,1910,1910,1910,1910,0
20250516,162000,93616209,1910,1910,1910,1910,0
20250516,161900,93616209,1910,1910,1910,1910,0
20250516,161800,93616209,1910,1910,1910,1910,0
20250516,161700,93616209,1910,1910,1910,1910,0
20250516,161600,93616209,1910,1910,1910,1910,0
20250516,161500,93616209,1910,1910,1910,1910,0
20250516,161400,93616209,1910,1910,1910,1910,0
20250516,161300,93616209,1910,1910,1910,1910,0
20250516,161200,93616209,1910,1910,1910,1910,351
20250516,161100,93616209,1910,1910,1910,1910,0
20250516,161000,93616209,1910,1910,1910,1910,0
20250516,160900,93616209,1910,1910,1910,1910,0
20250516,160800,93616209,1910,1910,1910,1910,0
20250516,160700,93616209,1910,1910,1910,1910,0
20250516,160600,93616209,1910,1910,1910,1910,0
20250516,160500,93616209,1910,1910,1910,1910,0
20250516,160400,93616209,1910,1910,1910,1910,0
20250516,160300,93616209,1910,1910,1910,1910,0
20250516,160200,93616209,1910,1910,1910,1910,0
20250516,160100,93616209,1910,1910,1910,1910,0
20250516,160000,93616209,1910,1910,1910,1910,0
20250516,155900,93616209,1910,1910,1910,1910,0
20250516,155800,93616209,1910,1910,1910,1910,0
20250516,155700,93616209,1910,1910,1910,1910,0
20250516,155600,93616209,1910,1910,1910,1910,0
20250516,155500,93616209,1910,1910,1910,1910,0
20250516,155400,93616209,1910,1910,1910,1910,0
20250516,155300,93616209,1910,1910,1910,1910,0
20250516,155200,93616209,1910,1910,1910,1910,0
20250516,155100,93616209,1910,1910,1910,1910,0
20250516,155000,93616209,1910,1910,1910,1910,0
20250516,154900,93616209,1910,1910,1910,1910,0
20250516,154800,93616209,1910,1910,1910,1910,0
20250516,154700,93616209,1910,1910,1910,1910,0
20250516,154600,93616209,1910,1910,1910,1910,0
20250516,154500,93616209,1910,1910,1910,1910,0
20250516,154400,93616209,1910,1910,1910,1910,0
20250516,154300,93616209,1910,1910,1910,1910,0
20250516,154200,93616209,1910,1910,1910,1910,351
20250516,154100,93616209,1910,1910,1910,1910,0
20250516,154000,93616209,1910,1910,1910,1910,0
20250516,153900,93616209,1910,1910,1910,1910,0
20250516,153800,93616209,1910,1910,1910,1910,0
20250516,153700,93616209,1910,1910,1910,1910,0
20250516,153600,93616209,1910,1910,1910,1910,0
20250516,153500,93616209,1910,1910,1910,1910,0
20250516,153400,93616209,1910,1910,1910,1910,0
20250516,153300,93616209,1910,1910,1910,1910,0
20250516,153200,93616209,1910,1910,1910,1910,0
20250516,153100,93616209,1910,1910,1910,1910,0
20250516,153000,93616209,1910,1910,1910,1910,351
20250516,152900,92945799,1906,1906,1906,1906,0
20250516,152800,92945799,1906,1906,1906,1906,0
20250516,152700,92945799,1906,1906,1906,1906,0
20250516,152600,92945799,1906,1906,1906,1906,0
20250516,152500,92945799,1906,1906,1906,1906,0
20250516,152400,92945799,1906,1906,1906,1906,0
20250516,152300,92945799,1906,1906,1906,1906,0
20250516,152200,92945799,1906,1906,1906,1906,0
20250516,152100,92945799,1906,1906,1906,1906,0
20250516,152000,92945799,1906,1906,1906,1906,0
20250516,151900,92945799,1906,1908,1908,1906,578
20250516,151800,91843920,1908,1908,1908,1908,0
20250516,151700,91843920,1908,1910,1910,1908,85
20250516,151600,91681653,1910,1910,1910,1910,0
20250516,151500,91681653,1910,1913,1913,1910,3
20250516,151400,91675917,1909,1909,1909,1909,0
20250516,151300,91675917,1909,1909,1909,1909,14
20250516,151200,91649191,1919,1919,1919,1919,0
20250516,151100,91649191,1919,1919,1919,1919,0
20250516,151000,91649191,1919,1919,1919,1919,0
20250516,150900,91649191,1919,1919,1919,1919,0
20250516,150800,91649191,1919,1919,1919,1919,0
20250516,150700,91649191,1919,1919,1919,1919,0
20250516,150600,91649191,1919,1919,1919,1919,30
20250516,150500,91591621,1920,1920,1920,1920,0
20250516,150400,91591621,1920,1920,1920,1920,0
20250516,150300,91591621,1920,1920,1920,1920,0
20250516,150200,91591621,1920,1920,1920,1920,0
20250516,150100,91591621,1920,1920,1920,1920,0
20250516,150000,91591621,1920,1919,1920,1919,22
20250516,145900,91549402,1920,1920,1920,1920,0
20250516,145800,91549402,1920,1920,1920,1920,0
20250516,145700,91549402,1920,1920,1920,1920,0
20250516,145600,91549402,1920,1920,1920,1920,0
20250516,145500,91549402,1920,1915,1920,1915,9
20250516,145400,91532162,1915,1915,1915,1915,0
20250516,145300,91532162,1915,1915,1915,1915,0
20250516,145200,91532162,1915,1915,1915,1915,15
20250516,145100,91503437,1915,1915,1915,1915,0
20250516,145000,91503437,1915,1914,1915,1914,9
20250516,144900,91486210,1914,1914,1914,1914,1
20250516,144800,91484296,1914,1914,1914,1914,0
20250516,144700,91484296,1914,1914,1914,1914,1
20250516,144600,91482382,1914,1914,1914,1914,0
20250516,144500,91482382,1914,1914,1914,1914,2
20250516,144400,91478554,1908,1908,1908,1908,951
20250516,144300,89664046,1914,1913,1914,1913,14
20250516,144200,89637263,1909,1909,1909,1909,0
20250516,144100,89637263,1909,1909,1909,1909,0
20250516,144000,89637263,1909,1910,1910,1909,330
20250516,143900,89006993,1909,1909,1909,1909,390
20250516,143800,88262483,1914,1914,1914,1914,0
20250516,143700,88262483,1914,1914,1914,1914,0
20250516,143600,88262483,1914,1914,1914,1914,0
20250516,143500,88262483,1914,1914,1914,1914,10
20250516,143400,88243343,1908,1909,1909,1908,409
20250516,143300,87462941,1915,1915,1915,1915,0
20250516,143200,87462941,1915,1915,1915,1915,0
20250516,143100,87462941,1915,1915,1915,1915,0
20250516,143000,87462941,1915,1915,1915,1915,0
20250516,142900,87462941,1915,1915,1915,1915,0
20250516,142800,87462941,1915,1915,1915,1915,0
20250516,142700,87462941,1915,1915,1915,1915,0
20250516,142600,87462941,1915,1915,1915,1915,0
20250516,142500,87462941,1915,1913,1915,1913,4
20250516,142400,87455287,1908,1908,1908,1908,0
20250516,142300,87455287,1908,1910,1910,1908,409
20250516,142200,86674848,1922,1922,1922,1922,0
20250516,142100,86674848,1922,1922,1922,1922,0
20250516,142000,86674848,1922,1922,1922,1922,0
20250516,141900,86674848,1922,1922,1922,1922,0
20250516,141800,86674848,1922,1922,1922,1922,0
20250516,141700,86674848,1922,1922,1922,1922,0
20250516,141600,86674848,1922,1922,1922,1922,0
20250516,141500,86674848,1922,1922,1922,1922,0
20250516,141400,86674848,1922,1922,1922,1922,0
20250516,141300,86674848,1922,1913,1922,1910,127
20250516,141200,86431931,1913,1913,1913,1913,0
20250516,141100,86431931,1913,1913,1913,1913,0
20250516,141000,86431931,1913,1913,1913,1913,4
20250516,140900,86424279,1930,1930,1930,1930,0
20250516,140800,86424279,1930,1930,1930,1930,0
20250516,140700,86424279,1930,1930,1930,1930,0
20250516,140600,86424279,1930,1924,1930,1924,16
20250516,140500,86393489,1924,1923,1924,1923,118
20250516,140400,86166473,1924,1924,1924,1924,10
20250516,140300,86147233,1924,1923,1924,1923,4
20250516,140200,86139540,1923,1916,1923,1916,50
20250516,140100,86043677,1910,1916,1916,1910,406
20250516,140000,85268173,1923,1922,1923,1922,5
20250516,135900,85258562,1923,1923,1923,1923,0
20250516,135800,85258562,1923,1923,1923,1923,0
20250516,135700,85258562,1923,1923,1923,1923,35
20250516,135600,85191257,1923,1923,1923,1923,0
20250516,135500,85191257,1923,1923,1923,1923,2
20250516,135400,85187411,1923,1923,1923,1923,4
20250516,135300,85179719,1924,1924,1924,1924,0
20250516,135200,85179719,1924,1916,1924,1916,71
20250516,135100,85043491,1916,1911,1916,1911,106
20250516,135000,84840540,1920,1916,1920,1916,552
20250516,134900,83780908,1920,1920,1920,1920,0
20250516,134800,83780908,1920,1920,1920,1920,0
20250516,134700,83780908,1920,1920,1920,1920,0
20250516,134600,83780908,1920,1920,1920,1920,0
20250516,134500,83780908,1920,1920,1920,1920,0
20250516,134400,83780908,1920,1915,1920,1915,20
20250516,134300,83742558,1921,1921,1921,1921,0
20250516,134200,83742558,1921,1921,1921,1921,0
20250516,134100,83742558,1921,1921,1921,1921,0
20250516,134000,83742558,1921,1916,1921,1916,50
20250516,133900,83646753,1916,1916,1916,1916,10
20250516,133800,83627593,1916,1915,1916,1915,46
20250516,133700,83539502,1915,1915,1915,1915,50
20250516,133600,83443752,1916,1915,1916,1915,74
20250516,133500,83302041,1916,1916,1916,1916,0
20250516,133400,83302041,1916,1909,1916,1909,2952
20250516,133300,77666309,1910,1916,1916,1910,1141
20250516,133200,75486618,1921,1921,1921,1921,0
20250516,133100,75486618,1921,1921,1921,1921,10
20250516,133000,75467408,1916,1917,1917,1916,531
20250516,132900,74449967,1922,1922,1922,1922,0
20250516,132800,74449967,1922,1922,1922,1922,0
20250516,132700,74449967,1922,1920,1922,1920,16
20250516,132600,74419240,1917,1917,1917,1917,0
20250516,132500,74419240,1917,1917,1917,1917,0
20250516,132400,74419240,1917,1917,1917,1917,0
20250516,132300,74419240,1917,1917,1917,1917,0
20250516,132200,74419240,1917,1917,1917,1917,0
20250516,132100,74419240,1917,1917,1917,1917,1
20250516,132000,74417323,1911,1911,1911,1911,0
20250516,131900,74417323,1911,1911,1911,1911,0
20250516,131800,74417323,1911,1911,1911,1911,0
20250516,131700,74417323,1911,1911,1911,1911,19
20250516,131600,74381014,1912,1912,1912,1912,0
20250516,131500,74381014,1912,1912,1912,1912,0
20250516,131400,74381014,1912,1912,1912,1912,0
20250516,131300,74381014,1912,1912,1912,1912,0
20250516,131200,74381014,1912,1912,1912,1912,5
20250516,131100,74371454,1924,1924,1924,1924,0
20250516,131000,74371454,1924,1924,1924,1924,0
20250516,130900,74371454,1924,1924,1924,1924,0
20250516,130800,74371454,1924,1924,1924,1919,16
20250516,130700,74340718,1924,1924,1924,1924,0
20250516,130600,74340718,1924,1924,1924,1924,0
20250516,130500,74340718,1924,1919,1924,1919,37
20250516,130400,74269710,1919,1918,1919,1918,5
20250516,130300,74260119,1914,1914,1914,1914,0
20250516,130200,74260119,1914,1914,1914,1914,0
20250516,130100,74260119,1914,1912,1914,1905,187
20250516,130000,73903027,1926,1926,1926,1926,0
20250516,125900,73903027,1926,1926,1926,1926,0
20250516,125800,73903027,1926,1926,1926,1926,0
20250516,125700,73903027,1926,1926,1926,1926,0
20250516,125600,73903027,1926,1926,1926,1926,0
20250516,125500,73903027,1926,1926,1926,1926,0
20250516,125400,73903027,1926,1926,1926,1926,0
20250516,125300,73903027,1926,1926,1926,1926,0
20250516,125200,73903027,1926,1926,1926,1926,0
20250516,125100,73903027,1926,1926,1926,1926,0
20250516,125000,73903027,1926,1920,1926,1920,4
20250516,124900,73895341,1926,1926,1926,1926,0
20250516,124800,73895341,1926,1926,1926,1926,0
20250516,124700,73895341,1926,1926,1926,1926,15
20250516,124600,73866451,1927,1926,1927,1926,4
20250516,124500,73858746,1927,1915,1927,1915,62
20250516,124400,73740004,1915,1914,1915,1914,6
20250516,124300,73728519,1905,1913,1913,1904,7530
20250516,124200,59373451,1914,1921,1921,1914,493
20250516,124100,58428738,1928,1928,1928,1928,0
20250516,124000,58428738,1928,1928,1928,1928,0
20250516,123900,58428738,1928,1928,1928,1928,0
20250516,123800,58428738,1928,1928,1928,1928,0
20250516,123700,58428738,1928,1928,1928,1928,0
20250516,123600,58428738,1928,1928,1928,1928,0
20250516,123500,58428738,1928,1928,1928,1928,0
20250516,123400,58428738,1928,1928,1928,1928,0
20250516,123300,58428738,1928,1928,1928,1928,0
20250516,123200,58428738,1928,1928,1928,1928,0
20250516,123100,58428738,1928,1928,1928,1928,0
20250516,123000,58428738,1928,1928,1928,1928,0
20250516,122900,58428738,1928,1928,1928,1928,0
20250516,122800,58428738,1928,1928,1928,1928,0
20250516,122700,58428738,1928,1928,1928,1928,12
20250516,122600,58405602,1928,1928,1928,1928,0
20250516,122500,58405602,1928,1928,1928,1928,0
20250516,122400,58405602,1928,1928,1928,1928,0
20250516,122300,58405602,1928,1928,1928,1928,10
20250516,122200,58386322,1928,1928,1928,1928,0
20250516,122100,58386322,1928,1928,1928,1928,2
20250516,122000,58382466,1928,1928,1928,1928,0
20250516,121900,58382466,1928,1927,1928,1927,12
20250516,121800,58359341,1936,1936,1936,1936,0
20250516,121700,58359341,1936,1936,1936,1936,0
20250516,121600,58359341,1936,1936,1936,1936,0
20250516,121500,58359341,1936,1936,1936,1936,450
20250516,121400,57488141,1937,1925,1937,1925,13
20250516,121300,57463104,1920,1920,1920,1920,0
20250516,121200,57463104,1920,1920,1920,1920,0
20250516,121100,57463104,1920,1920,1920,1920,8
20250516,121000,57447744,1917,1925,1925,1917,197
20250516,120900,57070043,1925,1925,1925,1925,0
20250516,120800,57070043,1925,1925,1925,1925,0
20250516,120700,57070043,1925,1925,1925,1925,0
20250516,120600,57070043,1925,1925,1925,1925,0
20250516,120500,57070043,1925,1925,1925,1925,0
20250516,120400,57070043,1925,1925,1925,1925,0
20250516,120300,57070043,1925,1925,1925,1925,0
20250516,120200,57070043,1925,1925,1925,1925,0
20250516,120100,57070043,1925,1925,1925,1925,0
20250516,120000,57070043,1925,1920,1925,1920,2
20250516,115900,57066198,1920,1920,1920,1920,0
20250516,115800,57066198,1920,1920,1920,1920,57
20250516,115700,56956758,1917,1918,1918,1917,175
20250516,115600,56621281,1925,1925,1925,1925,0
20250516,115500,56621281,1925,1925,1925,1925,0
20250516,115400,56621281,1925,1925,1925,1920,11
20250516,115300,56600131,1925,1920,1925,1920,23
20250516,115200,56555866,1925,1924,1925,1924,8
20250516,115100,56540473,1916,1916,1916,1916,0
20250516,115000,56540473,1916,1916,1916,1916,0
20250516,114900,56540473,1916,1916,1916,1916,0
20250516,114800,56540473,1916,1916,1916,1916,0
20250516,114700,56540473,1916,1917,1917,1916,175
20250516,114600,56205053,1925,1925,1925,1925,0
20250516,114500,56205053,1925,1925,1925,1925,0
20250516,114400,56205053,1925,1925,1925,1925,0
20250516,114300,56205053,1925,1925,1925,1925,0
20250516,114200,56205053,1925,1925,1925,1925,0
20250516,114100,56205053,1925,1924,1925,1924,18
20250516,114000,56170420,1925,1924,1925,1924,11
20250516,113900,56149255,1925,1920,1925,1920,10
20250516,113800,56130045,1925,1925,1925,1925,0
20250516,113700,56130045,1925,1925,1925,1925,2
20250516,113600,56126195,1921,1921,1921,1921,23
20250516,113500,56082012,1921,1921,1921,1921,2
20250516,113400,56078170,1916,1920,1920,1916,100
20250516,113300,55886331,1925,1925,1925,1925,0
20250516,113200,55886331,1925,1925,1925,1925,0
20250516,113100,55886331,1925,1925,1925,1925,0
20250516,113000,55886331,1925,1925,1925,1925,0
20250516,112900,55886331,1925,1925,1925,1925,127
20250516,112800,55641856,1925,1925,1925,1925,0
20250516,112700,55641856,1925,1925,1925,1925,0
20250516,112600,55641856,1925,1925,1925,1925,1
20250516,112500,55639931,1925,1925,1925,1925,0
20250516,112400,55639931,1925,1925,1925,1925,0
20250516,112300,55639931,1925,1925,1925,1925,0
20250516,112200,55639931,1925,1925,1925,1925,2
20250516,112100,55636081,1925,1925,1925,1925,0
20250516,112000,55636081,1925,1925,1925,1925,0
20250516,111900,55636081,1925,1925,1925,1925,208
20250516,111800,55235681,1925,1925,1925,1925,0
20250516,111700,55235681,1925,1925,1925,1925,0
20250516,111600,55235681,1925,1925,1925,1925,2
20250516,111500,55231831,1920,1920,1920,1920,42
20250516,111400,55151191,1925,1925,1925,1925,0
20250516,111300,55151191,1925,1925,1925,1925,22
20250516,111200,55108841,1925,1925,1925,1925,4
20250516,111100,55101141,1925,1925,1925,1925,0
20250516,111000,55101141,1925,1925,1925,1925,100
20250516,110900,54908641,1925,1925,1925,1925,0
20250516,110800,54908641,1925,1925,1925,1925,0
20250516,110700,54908641,1925,1925,1925,1925,0
20250516,110600,54908641,1925,1925,1925,1925,0
20250516,110500,54908641,1925,1925,1925,1925,0
20250516,110400,54908641,1925,1925,1925,1925,0
20250516,110300,54908641,1925,1925,1925,1925,0
20250516,110200,54908641,1925,1925,1925,1925,0
20250516,110100,54908641,1925,1924,1925,1924,12
20250516,110000,54885552,1910,1910,1910,1910,0
20250516,105900,54885552,1910,1922,1922,1910,5000
20250516,105800,45303182,1924,1924,1924,1924,0
20250516,105700,45303182,1924,1925,1925,1924,233
20250516,105600,44854667,1925,1926,1926,1925,78
20250516,105500,44704512,1936,1936,1936,1936,0
20250516,105400,44704512,1936,1936,1936,1936,0
20250516,105300,44704512,1936,1936,1936,1936,0
20250516,105200,44704512,1936,1936,1936,1936,0
20250516,105100,44704512,1936,1936,1936,1936,0
20250516,105000,44704512,1936,1936,1936,1936,0
20250516,104900,44704512,1936,1936,1936,1936,0
20250516,104800,44704512,1936,1936,1936,1936,0
20250516,104700,44704512,1936,1936,1936,1936,0
20250516,104600,44704512,1936,1936,1936,1936,0
20250516,104500,44704512,1936,1936,1936,1936,0
20250516,104400,44704512,1936,1936,1936,1936,0
20250516,104300,44704512,1936,1936,1936,1936,0
20250516,104200,44704512,1936,1936,1936,1936,0
20250516,104100,44704512,1936,1936,1936,1936,0
20250516,104000,44704512,1936,1936,1936,1936,0
20250516,103900,44704512,1936,1936,1936,1936,2
20250516,103800,44700640,1927,1927,1927,1927,0
20250516,103700,44700640,1927,1928,1928,1927,87
20250516,103600,44532990,1927,1927,1927,1927,0
20250516,103500,44532990,1927,1927,1927,1927,0
20250516,103400,44532990,1927,1927,1927,1927,0
20250516,103300,44532990,1927,1927,1927,1927,0
20250516,103200,44532990,1927,1926,1927,1926,897
20250516,103100,42805367,1928,1928,1928,1928,0
20250516,103000,42805367,1928,1928,1928,1928,173
20250516,102900,42471823,1928,1928,1928,1928,0
20250516,102800,42471823,1928,1928,1928,1928,0
20250516,102700,42471823,1928,1928,1928,1928,0
20250516,102600,42471823,1928,1928,1928,1928,30
20250516,102500,42413983,1928,1928,1928,1928,2
20250516,102400,42410127,1928,1928,1928,1928,5
20250516,102300,42400487,1952,1952,1952,1952,0
20250516,102200,42400487,1952,1952,1952,1952,0
20250516,102100,42400487,1952,1952,1952,1952,0
20250516,102000,42400487,1952,1952,1952,1952,0
20250516,101900,42400487,1952,1952,1952,1952,0
20250516,101800,42400487,1952,1952,1952,1952,0
20250516,101700,42400487,1952,1954,1954,1952,5
20250516,101600,42390719,1933,1932,1933,1932,32
20250516,101500,42328893,1920,1920,1920,1920,0
20250516,101400,42328893,1920,1920,1920,1920,0
20250516,101300,42328893,1920,1920,1920,1920,3
20250516,101200,42323133,1919,1921,1921,1919,161
20250516,101100,42014136,1918,1918,1918,1918,0
20250516,101000,42014136,1918,1920,1920,1918,100
20250516,100900,41822244,1931,1931,1931,1931,200
20250516,100800,41436044,1920,1920,1920,1920,0
20250516,100700,41436044,1920,1931,1932,1920,300
20250516,100600,40858328,1921,1930,1930,1920,910
20250516,100500,39108032,1930,1937,1937,1930,2082
20250516,100400,35081835,1937,1937,1937,1937,20
20250516,100300,35043095,1936,1936,1936,1936,0
20250516,100200,35043095,1936,1937,1937,1936,139
20250516,100100,34773984,1936,1936,1936,1936,0
20250516,100000,34773984,1936,1936,1936,1936,0
20250516,095900,34773984,1936,1936,1936,1936,0
20250516,095800,34773984,1936,1936,1936,1936,0
20250516,095700,34773984,1936,1937,1937,1936,250
20250516,095600,34289930,1944,1943,1944,1943,550
20250516,095500,33221179,1937,1937,1937,1937,99
20250516,095400,33029416,1937,1937,1937,1937,3
20250516,095300,33023605,1937,1937,1937,1937,0
20250516,095200,33023605,1937,1937,1937,1937,0
20250516,095100,33023605,1937,1937,1937,1937,0
20250516,095000,33023605,1937,1937,1937,1937,3
20250516,094900,33017794,1937,1938,1938,1937,10
20250516,094800,32998419,1940,1940,1940,1940,3
20250516,094700,32992599,1943,1943,1943,1943,13
20250516,094600,32967340,1943,1943,1943,1943,31
20250516,094500,32907107,1943,1943,1943,1943,6
20250516,094400,32895449,1943,1943,1943,1943,2
20250516,094300,32891563,1943,1943,1943,1943,2
20250516,094200,32887677,1945,1945,1945,1945,0
20250516,094100,32887677,1945,1945,1945,1945,0
20250516,094000,32887677,1945,1945,1945,1945,0
20250516,093900,32887677,1945,1945,1945,1945,0
20250516,093800,32887677,1945,1945,1945,1945,0
20250516,093700,32887677,1945,1945,1945,1945,100
20250516,093600,32693177,1956,1956,1956,1956,0
20250516,093500,32693177,1956,1956,1956,1956,0
20250516,093400,32693177,1956,1956,1956,1956,0
20250516,093300,32693177,1956,1943,1956,1943,27
20250516,093200,32640639,1944,1944,1944,1944,0
20250516,093100,32640639,1944,1944,1944,1944,0
20250516,093000,32640639,1944,1936,1944,1933,150
20250516,092900,32350625,1938,1938,1938,1938,7
20250516,092800,32337059,1939,1939,1939,1939,223
20250516,092700,31904662,1940,1941,1941,1940,246
20250516,092600,31427392,1941,1940,1941,1940,1420
20250516,092500,28672568,1939,1939,1939,1939,0
20250516,092400,28672568,1939,1940,1940,1939,167
20250516,092300,28348748,1944,1944,1944,1942,112
20250516,092200,28131032,1945,1946,1946,1945,419
20250516,092100,27316056,1957,1957,1957,1957,1600
20250516,092000,24184856,1957,1957,1957,1957,0
20250516,091900,24184856,1957,1957,1957,1957,0
20250516,091800,24184856,1957,1957,1957,1957,2
20250516,091700,24180942,1946,1959,1959,1946,1131
20250516,091600,21975520,1950,1950,1950,1950,0
20250516,091500,21975520,1950,1951,1951,1950,2000
20250516,091400,18075500,1959,1959,1959,1959,100
20250516,091300,17879600,1959,1959,1959,1959,0
20250516,091200,17879600,1959,1952,1959,1951,313
20250516,091100,17268849,1952,1952,1952,1952,0
20250516,091000,17268849,1952,1952,1952,1952,1
20250516,090900,17266897,1951,1951,1951,1951,0
20250516,090800,17266897,1951,1951,1951,1951,0
20250516,090700,17266897,1951,1958,1958,1950,1417
20250516,090600,14503669,1958,1961,1961,1958,2458
20250516,090500,9685483,1960,1960,1960,1960,0
20250516,090400,9685483,1960,1968,1968,1960,3000
20250516,090300,3803072,1968,1992,1993,1968,1920
20250516,090200,11958,1993,1993,1993,1993,0
20250516,090100,11958,1993,1993,1993,1993,0
20250516,090000,11958,1993,1993,1993,1993,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 194200 93616209 1910 1910 1910 1910 351
3 20250516 194100 93616209 1910 1910 1910 1910 0
4 20250516 194000 93616209 1910 1910 1910 1910 0
5 20250516 193900 93616209 1910 1910 1910 1910 0
6 20250516 193800 93616209 1910 1910 1910 1910 0
7 20250516 193700 93616209 1910 1910 1910 1910 0
8 20250516 193600 93616209 1910 1910 1910 1910 0
9 20250516 193500 93616209 1910 1910 1910 1910 0
10 20250516 193400 93616209 1910 1910 1910 1910 0
11 20250516 193300 93616209 1910 1910 1910 1910 0
12 20250516 193200 93616209 1910 1910 1910 1910 0
13 20250516 193100 93616209 1910 1910 1910 1910 0
14 20250516 193000 93616209 1910 1910 1910 1910 0
15 20250516 192900 93616209 1910 1910 1910 1910 0
16 20250516 192800 93616209 1910 1910 1910 1910 0
17 20250516 192700 93616209 1910 1910 1910 1910 0
18 20250516 192600 93616209 1910 1910 1910 1910 0
19 20250516 192500 93616209 1910 1910 1910 1910 0
20 20250516 192400 93616209 1910 1910 1910 1910 0
21 20250516 192300 93616209 1910 1910 1910 1910 0
22 20250516 192200 93616209 1910 1910 1910 1910 0
23 20250516 192100 93616209 1910 1910 1910 1910 0
24 20250516 192000 93616209 1910 1910 1910 1910 0
25 20250516 191900 93616209 1910 1910 1910 1910 0
26 20250516 191800 93616209 1910 1910 1910 1910 0
27 20250516 191700 93616209 1910 1910 1910 1910 0
28 20250516 191600 93616209 1910 1910 1910 1910 0
29 20250516 191500 93616209 1910 1910 1910 1910 0
30 20250516 191400 93616209 1910 1910 1910 1910 0
31 20250516 191300 93616209 1910 1910 1910 1910 0
32 20250516 191200 93616209 1910 1910 1910 1910 351
33 20250516 191100 93616209 1910 1910 1910 1910 0
34 20250516 191000 93616209 1910 1910 1910 1910 0
35 20250516 190900 93616209 1910 1910 1910 1910 0
36 20250516 190800 93616209 1910 1910 1910 1910 0
37 20250516 190700 93616209 1910 1910 1910 1910 0
38 20250516 190600 93616209 1910 1910 1910 1910 0
39 20250516 190500 93616209 1910 1910 1910 1910 0
40 20250516 190400 93616209 1910 1910 1910 1910 0
41 20250516 190300 93616209 1910 1910 1910 1910 0
42 20250516 190200 93616209 1910 1910 1910 1910 0
43 20250516 190100 93616209 1910 1910 1910 1910 0
44 20250516 190000 93616209 1910 1910 1910 1910 0
45 20250516 185900 93616209 1910 1910 1910 1910 0
46 20250516 185800 93616209 1910 1910 1910 1910 0
47 20250516 185700 93616209 1910 1910 1910 1910 0
48 20250516 185600 93616209 1910 1910 1910 1910 0
49 20250516 185500 93616209 1910 1910 1910 1910 0
50 20250516 185400 93616209 1910 1910 1910 1910 0
51 20250516 185300 93616209 1910 1910 1910 1910 0
52 20250516 185200 93616209 1910 1910 1910 1910 0
53 20250516 185100 93616209 1910 1910 1910 1910 0
54 20250516 185000 93616209 1910 1910 1910 1910 0
55 20250516 184900 93616209 1910 1910 1910 1910 0
56 20250516 184800 93616209 1910 1910 1910 1910 0
57 20250516 184700 93616209 1910 1910 1910 1910 0
58 20250516 184600 93616209 1910 1910 1910 1910 0
59 20250516 184500 93616209 1910 1910 1910 1910 0
60 20250516 184400 93616209 1910 1910 1910 1910 0
61 20250516 184300 93616209 1910 1910 1910 1910 0
62 20250516 184200 93616209 1910 1910 1910 1910 351
63 20250516 184100 93616209 1910 1910 1910 1910 0
64 20250516 184000 93616209 1910 1910 1910 1910 0
65 20250516 183900 93616209 1910 1910 1910 1910 0
66 20250516 183800 93616209 1910 1910 1910 1910 0
67 20250516 183700 93616209 1910 1910 1910 1910 0
68 20250516 183600 93616209 1910 1910 1910 1910 0
69 20250516 183500 93616209 1910 1910 1910 1910 0
70 20250516 183400 93616209 1910 1910 1910 1910 0
71 20250516 183300 93616209 1910 1910 1910 1910 0
72 20250516 183200 93616209 1910 1910 1910 1910 0
73 20250516 183100 93616209 1910 1910 1910 1910 0
74 20250516 183000 93616209 1910 1910 1910 1910 0
75 20250516 182900 93616209 1910 1910 1910 1910 0
76 20250516 182800 93616209 1910 1910 1910 1910 0
77 20250516 182700 93616209 1910 1910 1910 1910 0
78 20250516 182600 93616209 1910 1910 1910 1910 0
79 20250516 182500 93616209 1910 1910 1910 1910 0
80 20250516 182400 93616209 1910 1910 1910 1910 0
81 20250516 182300 93616209 1910 1910 1910 1910 0
82 20250516 182200 93616209 1910 1910 1910 1910 0
83 20250516 182100 93616209 1910 1910 1910 1910 0
84 20250516 182000 93616209 1910 1910 1910 1910 0
85 20250516 181900 93616209 1910 1910 1910 1910 0
86 20250516 181800 93616209 1910 1910 1910 1910 0
87 20250516 181700 93616209 1910 1910 1910 1910 0
88 20250516 181600 93616209 1910 1910 1910 1910 0
89 20250516 181500 93616209 1910 1910 1910 1910 0
90 20250516 181400 93616209 1910 1910 1910 1910 0
91 20250516 181300 93616209 1910 1910 1910 1910 0
92 20250516 181200 93616209 1910 1910 1910 1910 351
93 20250516 181100 93616209 1910 1910 1910 1910 0
94 20250516 181000 93616209 1910 1910 1910 1910 0
95 20250516 180900 93616209 1910 1910 1910 1910 0
96 20250516 180800 93616209 1910 1910 1910 1910 0
97 20250516 180700 93616209 1910 1910 1910 1910 0
98 20250516 180600 93616209 1910 1910 1910 1910 0
99 20250516 180500 93616209 1910 1910 1910 1910 0
100 20250516 180400 93616209 1910 1910 1910 1910 0
101 20250516 180300 93616209 1910 1910 1910 1910 0
102 20250516 180200 93616209 1910 1910 1910 1910 0
103 20250516 180100 93616209 1910 1910 1910 1910 0
104 20250516 180000 93616209 1910 1910 1910 1910 0
105 20250516 175900 93616209 1910 1910 1910 1910 0
106 20250516 175800 93616209 1910 1910 1910 1910 0
107 20250516 175700 93616209 1910 1910 1910 1910 0
108 20250516 175600 93616209 1910 1910 1910 1910 0
109 20250516 175500 93616209 1910 1910 1910 1910 0
110 20250516 175400 93616209 1910 1910 1910 1910 0
111 20250516 175300 93616209 1910 1910 1910 1910 0
112 20250516 175200 93616209 1910 1910 1910 1910 0
113 20250516 175100 93616209 1910 1910 1910 1910 0
114 20250516 175000 93616209 1910 1910 1910 1910 0
115 20250516 174900 93616209 1910 1910 1910 1910 0
116 20250516 174800 93616209 1910 1910 1910 1910 0
117 20250516 174700 93616209 1910 1910 1910 1910 0
118 20250516 174600 93616209 1910 1910 1910 1910 0
119 20250516 174500 93616209 1910 1910 1910 1910 0
120 20250516 174400 93616209 1910 1910 1910 1910 0
121 20250516 174300 93616209 1910 1910 1910 1910 0
122 20250516 174200 93616209 1910 1910 1910 1910 351
123 20250516 174100 93616209 1910 1910 1910 1910 0
124 20250516 174000 93616209 1910 1910 1910 1910 0
125 20250516 173900 93616209 1910 1910 1910 1910 0
126 20250516 173800 93616209 1910 1910 1910 1910 0
127 20250516 173700 93616209 1910 1910 1910 1910 0
128 20250516 173600 93616209 1910 1910 1910 1910 0
129 20250516 173500 93616209 1910 1910 1910 1910 0
130 20250516 173400 93616209 1910 1910 1910 1910 0
131 20250516 173300 93616209 1910 1910 1910 1910 0
132 20250516 173200 93616209 1910 1910 1910 1910 0
133 20250516 173100 93616209 1910 1910 1910 1910 0
134 20250516 173000 93616209 1910 1910 1910 1910 0
135 20250516 172900 93616209 1910 1910 1910 1910 0
136 20250516 172800 93616209 1910 1910 1910 1910 0
137 20250516 172700 93616209 1910 1910 1910 1910 0
138 20250516 172600 93616209 1910 1910 1910 1910 0
139 20250516 172500 93616209 1910 1910 1910 1910 0
140 20250516 172400 93616209 1910 1910 1910 1910 0
141 20250516 172300 93616209 1910 1910 1910 1910 0
142 20250516 172200 93616209 1910 1910 1910 1910 0
143 20250516 172100 93616209 1910 1910 1910 1910 0
144 20250516 172000 93616209 1910 1910 1910 1910 0
145 20250516 171900 93616209 1910 1910 1910 1910 0
146 20250516 171800 93616209 1910 1910 1910 1910 0
147 20250516 171700 93616209 1910 1910 1910 1910 0
148 20250516 171600 93616209 1910 1910 1910 1910 0
149 20250516 171500 93616209 1910 1910 1910 1910 0
150 20250516 171400 93616209 1910 1910 1910 1910 0
151 20250516 171300 93616209 1910 1910 1910 1910 0
152 20250516 171200 93616209 1910 1910 1910 1910 351
153 20250516 171100 93616209 1910 1910 1910 1910 0
154 20250516 171000 93616209 1910 1910 1910 1910 0
155 20250516 170900 93616209 1910 1910 1910 1910 0
156 20250516 170800 93616209 1910 1910 1910 1910 0
157 20250516 170700 93616209 1910 1910 1910 1910 0
158 20250516 170600 93616209 1910 1910 1910 1910 0
159 20250516 170500 93616209 1910 1910 1910 1910 0
160 20250516 170400 93616209 1910 1910 1910 1910 0
161 20250516 170300 93616209 1910 1910 1910 1910 0
162 20250516 170200 93616209 1910 1910 1910 1910 0
163 20250516 170100 93616209 1910 1910 1910 1910 0
164 20250516 170000 93616209 1910 1910 1910 1910 0
165 20250516 165900 93616209 1910 1910 1910 1910 0
166 20250516 165800 93616209 1910 1910 1910 1910 0
167 20250516 165700 93616209 1910 1910 1910 1910 0
168 20250516 165600 93616209 1910 1910 1910 1910 0
169 20250516 165500 93616209 1910 1910 1910 1910 0
170 20250516 165400 93616209 1910 1910 1910 1910 0
171 20250516 165300 93616209 1910 1910 1910 1910 0
172 20250516 165200 93616209 1910 1910 1910 1910 0
173 20250516 165100 93616209 1910 1910 1910 1910 0
174 20250516 165000 93616209 1910 1910 1910 1910 0
175 20250516 164900 93616209 1910 1910 1910 1910 0
176 20250516 164800 93616209 1910 1910 1910 1910 0
177 20250516 164700 93616209 1910 1910 1910 1910 0
178 20250516 164600 93616209 1910 1910 1910 1910 0
179 20250516 164500 93616209 1910 1910 1910 1910 0
180 20250516 164400 93616209 1910 1910 1910 1910 0
181 20250516 164300 93616209 1910 1910 1910 1910 0
182 20250516 164200 93616209 1910 1910 1910 1910 351
183 20250516 164100 93616209 1910 1910 1910 1910 0
184 20250516 164000 93616209 1910 1910 1910 1910 0
185 20250516 163900 93616209 1910 1910 1910 1910 0
186 20250516 163800 93616209 1910 1910 1910 1910 0
187 20250516 163700 93616209 1910 1910 1910 1910 0
188 20250516 163600 93616209 1910 1910 1910 1910 0
189 20250516 163500 93616209 1910 1910 1910 1910 0
190 20250516 163400 93616209 1910 1910 1910 1910 0
191 20250516 163300 93616209 1910 1910 1910 1910 0
192 20250516 163200 93616209 1910 1910 1910 1910 0
193 20250516 163100 93616209 1910 1910 1910 1910 0
194 20250516 163000 93616209 1910 1910 1910 1910 0
195 20250516 162900 93616209 1910 1910 1910 1910 0
196 20250516 162800 93616209 1910 1910 1910 1910 0
197 20250516 162700 93616209 1910 1910 1910 1910 0
198 20250516 162600 93616209 1910 1910 1910 1910 0
199 20250516 162500 93616209 1910 1910 1910 1910 0
200 20250516 162400 93616209 1910 1910 1910 1910 0
201 20250516 162300 93616209 1910 1910 1910 1910 0
202 20250516 162200 93616209 1910 1910 1910 1910 0
203 20250516 162100 93616209 1910 1910 1910 1910 0
204 20250516 162000 93616209 1910 1910 1910 1910 0
205 20250516 161900 93616209 1910 1910 1910 1910 0
206 20250516 161800 93616209 1910 1910 1910 1910 0
207 20250516 161700 93616209 1910 1910 1910 1910 0
208 20250516 161600 93616209 1910 1910 1910 1910 0
209 20250516 161500 93616209 1910 1910 1910 1910 0
210 20250516 161400 93616209 1910 1910 1910 1910 0
211 20250516 161300 93616209 1910 1910 1910 1910 0
212 20250516 161200 93616209 1910 1910 1910 1910 351
213 20250516 161100 93616209 1910 1910 1910 1910 0
214 20250516 161000 93616209 1910 1910 1910 1910 0
215 20250516 160900 93616209 1910 1910 1910 1910 0
216 20250516 160800 93616209 1910 1910 1910 1910 0
217 20250516 160700 93616209 1910 1910 1910 1910 0
218 20250516 160600 93616209 1910 1910 1910 1910 0
219 20250516 160500 93616209 1910 1910 1910 1910 0
220 20250516 160400 93616209 1910 1910 1910 1910 0
221 20250516 160300 93616209 1910 1910 1910 1910 0
222 20250516 160200 93616209 1910 1910 1910 1910 0
223 20250516 160100 93616209 1910 1910 1910 1910 0
224 20250516 160000 93616209 1910 1910 1910 1910 0
225 20250516 155900 93616209 1910 1910 1910 1910 0
226 20250516 155800 93616209 1910 1910 1910 1910 0
227 20250516 155700 93616209 1910 1910 1910 1910 0
228 20250516 155600 93616209 1910 1910 1910 1910 0
229 20250516 155500 93616209 1910 1910 1910 1910 0
230 20250516 155400 93616209 1910 1910 1910 1910 0
231 20250516 155300 93616209 1910 1910 1910 1910 0
232 20250516 155200 93616209 1910 1910 1910 1910 0
233 20250516 155100 93616209 1910 1910 1910 1910 0
234 20250516 155000 93616209 1910 1910 1910 1910 0
235 20250516 154900 93616209 1910 1910 1910 1910 0
236 20250516 154800 93616209 1910 1910 1910 1910 0
237 20250516 154700 93616209 1910 1910 1910 1910 0
238 20250516 154600 93616209 1910 1910 1910 1910 0
239 20250516 154500 93616209 1910 1910 1910 1910 0
240 20250516 154400 93616209 1910 1910 1910 1910 0
241 20250516 154300 93616209 1910 1910 1910 1910 0
242 20250516 154200 93616209 1910 1910 1910 1910 351
243 20250516 154100 93616209 1910 1910 1910 1910 0
244 20250516 154000 93616209 1910 1910 1910 1910 0
245 20250516 153900 93616209 1910 1910 1910 1910 0
246 20250516 153800 93616209 1910 1910 1910 1910 0
247 20250516 153700 93616209 1910 1910 1910 1910 0
248 20250516 153600 93616209 1910 1910 1910 1910 0
249 20250516 153500 93616209 1910 1910 1910 1910 0
250 20250516 153400 93616209 1910 1910 1910 1910 0
251 20250516 153300 93616209 1910 1910 1910 1910 0
252 20250516 153200 93616209 1910 1910 1910 1910 0
253 20250516 153100 93616209 1910 1910 1910 1910 0
254 20250516 153000 93616209 1910 1910 1910 1910 351
255 20250516 152900 92945799 1906 1906 1906 1906 0
256 20250516 152800 92945799 1906 1906 1906 1906 0
257 20250516 152700 92945799 1906 1906 1906 1906 0
258 20250516 152600 92945799 1906 1906 1906 1906 0
259 20250516 152500 92945799 1906 1906 1906 1906 0
260 20250516 152400 92945799 1906 1906 1906 1906 0
261 20250516 152300 92945799 1906 1906 1906 1906 0
262 20250516 152200 92945799 1906 1906 1906 1906 0
263 20250516 152100 92945799 1906 1906 1906 1906 0
264 20250516 152000 92945799 1906 1906 1906 1906 0
265 20250516 151900 92945799 1906 1908 1908 1906 578
266 20250516 151800 91843920 1908 1908 1908 1908 0
267 20250516 151700 91843920 1908 1910 1910 1908 85
268 20250516 151600 91681653 1910 1910 1910 1910 0
269 20250516 151500 91681653 1910 1913 1913 1910 3
270 20250516 151400 91675917 1909 1909 1909 1909 0
271 20250516 151300 91675917 1909 1909 1909 1909 14
272 20250516 151200 91649191 1919 1919 1919 1919 0
273 20250516 151100 91649191 1919 1919 1919 1919 0
274 20250516 151000 91649191 1919 1919 1919 1919 0
275 20250516 150900 91649191 1919 1919 1919 1919 0
276 20250516 150800 91649191 1919 1919 1919 1919 0
277 20250516 150700 91649191 1919 1919 1919 1919 0
278 20250516 150600 91649191 1919 1919 1919 1919 30
279 20250516 150500 91591621 1920 1920 1920 1920 0
280 20250516 150400 91591621 1920 1920 1920 1920 0
281 20250516 150300 91591621 1920 1920 1920 1920 0
282 20250516 150200 91591621 1920 1920 1920 1920 0
283 20250516 150100 91591621 1920 1920 1920 1920 0
284 20250516 150000 91591621 1920 1919 1920 1919 22
285 20250516 145900 91549402 1920 1920 1920 1920 0
286 20250516 145800 91549402 1920 1920 1920 1920 0
287 20250516 145700 91549402 1920 1920 1920 1920 0
288 20250516 145600 91549402 1920 1920 1920 1920 0
289 20250516 145500 91549402 1920 1915 1920 1915 9
290 20250516 145400 91532162 1915 1915 1915 1915 0
291 20250516 145300 91532162 1915 1915 1915 1915 0
292 20250516 145200 91532162 1915 1915 1915 1915 15
293 20250516 145100 91503437 1915 1915 1915 1915 0
294 20250516 145000 91503437 1915 1914 1915 1914 9
295 20250516 144900 91486210 1914 1914 1914 1914 1
296 20250516 144800 91484296 1914 1914 1914 1914 0
297 20250516 144700 91484296 1914 1914 1914 1914 1
298 20250516 144600 91482382 1914 1914 1914 1914 0
299 20250516 144500 91482382 1914 1914 1914 1914 2
300 20250516 144400 91478554 1908 1908 1908 1908 951
301 20250516 144300 89664046 1914 1913 1914 1913 14
302 20250516 144200 89637263 1909 1909 1909 1909 0
303 20250516 144100 89637263 1909 1909 1909 1909 0
304 20250516 144000 89637263 1909 1910 1910 1909 330
305 20250516 143900 89006993 1909 1909 1909 1909 390
306 20250516 143800 88262483 1914 1914 1914 1914 0
307 20250516 143700 88262483 1914 1914 1914 1914 0
308 20250516 143600 88262483 1914 1914 1914 1914 0
309 20250516 143500 88262483 1914 1914 1914 1914 10
310 20250516 143400 88243343 1908 1909 1909 1908 409
311 20250516 143300 87462941 1915 1915 1915 1915 0
312 20250516 143200 87462941 1915 1915 1915 1915 0
313 20250516 143100 87462941 1915 1915 1915 1915 0
314 20250516 143000 87462941 1915 1915 1915 1915 0
315 20250516 142900 87462941 1915 1915 1915 1915 0
316 20250516 142800 87462941 1915 1915 1915 1915 0
317 20250516 142700 87462941 1915 1915 1915 1915 0
318 20250516 142600 87462941 1915 1915 1915 1915 0
319 20250516 142500 87462941 1915 1913 1915 1913 4
320 20250516 142400 87455287 1908 1908 1908 1908 0
321 20250516 142300 87455287 1908 1910 1910 1908 409
322 20250516 142200 86674848 1922 1922 1922 1922 0
323 20250516 142100 86674848 1922 1922 1922 1922 0
324 20250516 142000 86674848 1922 1922 1922 1922 0
325 20250516 141900 86674848 1922 1922 1922 1922 0
326 20250516 141800 86674848 1922 1922 1922 1922 0
327 20250516 141700 86674848 1922 1922 1922 1922 0
328 20250516 141600 86674848 1922 1922 1922 1922 0
329 20250516 141500 86674848 1922 1922 1922 1922 0
330 20250516 141400 86674848 1922 1922 1922 1922 0
331 20250516 141300 86674848 1922 1913 1922 1910 127
332 20250516 141200 86431931 1913 1913 1913 1913 0
333 20250516 141100 86431931 1913 1913 1913 1913 0
334 20250516 141000 86431931 1913 1913 1913 1913 4
335 20250516 140900 86424279 1930 1930 1930 1930 0
336 20250516 140800 86424279 1930 1930 1930 1930 0
337 20250516 140700 86424279 1930 1930 1930 1930 0
338 20250516 140600 86424279 1930 1924 1930 1924 16
339 20250516 140500 86393489 1924 1923 1924 1923 118
340 20250516 140400 86166473 1924 1924 1924 1924 10
341 20250516 140300 86147233 1924 1923 1924 1923 4
342 20250516 140200 86139540 1923 1916 1923 1916 50
343 20250516 140100 86043677 1910 1916 1916 1910 406
344 20250516 140000 85268173 1923 1922 1923 1922 5
345 20250516 135900 85258562 1923 1923 1923 1923 0
346 20250516 135800 85258562 1923 1923 1923 1923 0
347 20250516 135700 85258562 1923 1923 1923 1923 35
348 20250516 135600 85191257 1923 1923 1923 1923 0
349 20250516 135500 85191257 1923 1923 1923 1923 2
350 20250516 135400 85187411 1923 1923 1923 1923 4
351 20250516 135300 85179719 1924 1924 1924 1924 0
352 20250516 135200 85179719 1924 1916 1924 1916 71
353 20250516 135100 85043491 1916 1911 1916 1911 106
354 20250516 135000 84840540 1920 1916 1920 1916 552
355 20250516 134900 83780908 1920 1920 1920 1920 0
356 20250516 134800 83780908 1920 1920 1920 1920 0
357 20250516 134700 83780908 1920 1920 1920 1920 0
358 20250516 134600 83780908 1920 1920 1920 1920 0
359 20250516 134500 83780908 1920 1920 1920 1920 0
360 20250516 134400 83780908 1920 1915 1920 1915 20
361 20250516 134300 83742558 1921 1921 1921 1921 0
362 20250516 134200 83742558 1921 1921 1921 1921 0
363 20250516 134100 83742558 1921 1921 1921 1921 0
364 20250516 134000 83742558 1921 1916 1921 1916 50
365 20250516 133900 83646753 1916 1916 1916 1916 10
366 20250516 133800 83627593 1916 1915 1916 1915 46
367 20250516 133700 83539502 1915 1915 1915 1915 50
368 20250516 133600 83443752 1916 1915 1916 1915 74
369 20250516 133500 83302041 1916 1916 1916 1916 0
370 20250516 133400 83302041 1916 1909 1916 1909 2952
371 20250516 133300 77666309 1910 1916 1916 1910 1141
372 20250516 133200 75486618 1921 1921 1921 1921 0
373 20250516 133100 75486618 1921 1921 1921 1921 10
374 20250516 133000 75467408 1916 1917 1917 1916 531
375 20250516 132900 74449967 1922 1922 1922 1922 0
376 20250516 132800 74449967 1922 1922 1922 1922 0
377 20250516 132700 74449967 1922 1920 1922 1920 16
378 20250516 132600 74419240 1917 1917 1917 1917 0
379 20250516 132500 74419240 1917 1917 1917 1917 0
380 20250516 132400 74419240 1917 1917 1917 1917 0
381 20250516 132300 74419240 1917 1917 1917 1917 0
382 20250516 132200 74419240 1917 1917 1917 1917 0
383 20250516 132100 74419240 1917 1917 1917 1917 1
384 20250516 132000 74417323 1911 1911 1911 1911 0
385 20250516 131900 74417323 1911 1911 1911 1911 0
386 20250516 131800 74417323 1911 1911 1911 1911 0
387 20250516 131700 74417323 1911 1911 1911 1911 19
388 20250516 131600 74381014 1912 1912 1912 1912 0
389 20250516 131500 74381014 1912 1912 1912 1912 0
390 20250516 131400 74381014 1912 1912 1912 1912 0
391 20250516 131300 74381014 1912 1912 1912 1912 0
392 20250516 131200 74381014 1912 1912 1912 1912 5
393 20250516 131100 74371454 1924 1924 1924 1924 0
394 20250516 131000 74371454 1924 1924 1924 1924 0
395 20250516 130900 74371454 1924 1924 1924 1924 0
396 20250516 130800 74371454 1924 1924 1924 1919 16
397 20250516 130700 74340718 1924 1924 1924 1924 0
398 20250516 130600 74340718 1924 1924 1924 1924 0
399 20250516 130500 74340718 1924 1919 1924 1919 37
400 20250516 130400 74269710 1919 1918 1919 1918 5
401 20250516 130300 74260119 1914 1914 1914 1914 0
402 20250516 130200 74260119 1914 1914 1914 1914 0
403 20250516 130100 74260119 1914 1912 1914 1905 187
404 20250516 130000 73903027 1926 1926 1926 1926 0
405 20250516 125900 73903027 1926 1926 1926 1926 0
406 20250516 125800 73903027 1926 1926 1926 1926 0
407 20250516 125700 73903027 1926 1926 1926 1926 0
408 20250516 125600 73903027 1926 1926 1926 1926 0
409 20250516 125500 73903027 1926 1926 1926 1926 0
410 20250516 125400 73903027 1926 1926 1926 1926 0
411 20250516 125300 73903027 1926 1926 1926 1926 0
412 20250516 125200 73903027 1926 1926 1926 1926 0
413 20250516 125100 73903027 1926 1926 1926 1926 0
414 20250516 125000 73903027 1926 1920 1926 1920 4
415 20250516 124900 73895341 1926 1926 1926 1926 0
416 20250516 124800 73895341 1926 1926 1926 1926 0
417 20250516 124700 73895341 1926 1926 1926 1926 15
418 20250516 124600 73866451 1927 1926 1927 1926 4
419 20250516 124500 73858746 1927 1915 1927 1915 62
420 20250516 124400 73740004 1915 1914 1915 1914 6
421 20250516 124300 73728519 1905 1913 1913 1904 7530
422 20250516 124200 59373451 1914 1921 1921 1914 493
423 20250516 124100 58428738 1928 1928 1928 1928 0
424 20250516 124000 58428738 1928 1928 1928 1928 0
425 20250516 123900 58428738 1928 1928 1928 1928 0
426 20250516 123800 58428738 1928 1928 1928 1928 0
427 20250516 123700 58428738 1928 1928 1928 1928 0
428 20250516 123600 58428738 1928 1928 1928 1928 0
429 20250516 123500 58428738 1928 1928 1928 1928 0
430 20250516 123400 58428738 1928 1928 1928 1928 0
431 20250516 123300 58428738 1928 1928 1928 1928 0
432 20250516 123200 58428738 1928 1928 1928 1928 0
433 20250516 123100 58428738 1928 1928 1928 1928 0
434 20250516 123000 58428738 1928 1928 1928 1928 0
435 20250516 122900 58428738 1928 1928 1928 1928 0
436 20250516 122800 58428738 1928 1928 1928 1928 0
437 20250516 122700 58428738 1928 1928 1928 1928 12
438 20250516 122600 58405602 1928 1928 1928 1928 0
439 20250516 122500 58405602 1928 1928 1928 1928 0
440 20250516 122400 58405602 1928 1928 1928 1928 0
441 20250516 122300 58405602 1928 1928 1928 1928 10
442 20250516 122200 58386322 1928 1928 1928 1928 0
443 20250516 122100 58386322 1928 1928 1928 1928 2
444 20250516 122000 58382466 1928 1928 1928 1928 0
445 20250516 121900 58382466 1928 1927 1928 1927 12
446 20250516 121800 58359341 1936 1936 1936 1936 0
447 20250516 121700 58359341 1936 1936 1936 1936 0
448 20250516 121600 58359341 1936 1936 1936 1936 0
449 20250516 121500 58359341 1936 1936 1936 1936 450
450 20250516 121400 57488141 1937 1925 1937 1925 13
451 20250516 121300 57463104 1920 1920 1920 1920 0
452 20250516 121200 57463104 1920 1920 1920 1920 0
453 20250516 121100 57463104 1920 1920 1920 1920 8
454 20250516 121000 57447744 1917 1925 1925 1917 197
455 20250516 120900 57070043 1925 1925 1925 1925 0
456 20250516 120800 57070043 1925 1925 1925 1925 0
457 20250516 120700 57070043 1925 1925 1925 1925 0
458 20250516 120600 57070043 1925 1925 1925 1925 0
459 20250516 120500 57070043 1925 1925 1925 1925 0
460 20250516 120400 57070043 1925 1925 1925 1925 0
461 20250516 120300 57070043 1925 1925 1925 1925 0
462 20250516 120200 57070043 1925 1925 1925 1925 0
463 20250516 120100 57070043 1925 1925 1925 1925 0
464 20250516 120000 57070043 1925 1920 1925 1920 2
465 20250516 115900 57066198 1920 1920 1920 1920 0
466 20250516 115800 57066198 1920 1920 1920 1920 57
467 20250516 115700 56956758 1917 1918 1918 1917 175
468 20250516 115600 56621281 1925 1925 1925 1925 0
469 20250516 115500 56621281 1925 1925 1925 1925 0
470 20250516 115400 56621281 1925 1925 1925 1920 11
471 20250516 115300 56600131 1925 1920 1925 1920 23
472 20250516 115200 56555866 1925 1924 1925 1924 8
473 20250516 115100 56540473 1916 1916 1916 1916 0
474 20250516 115000 56540473 1916 1916 1916 1916 0
475 20250516 114900 56540473 1916 1916 1916 1916 0
476 20250516 114800 56540473 1916 1916 1916 1916 0
477 20250516 114700 56540473 1916 1917 1917 1916 175
478 20250516 114600 56205053 1925 1925 1925 1925 0
479 20250516 114500 56205053 1925 1925 1925 1925 0
480 20250516 114400 56205053 1925 1925 1925 1925 0
481 20250516 114300 56205053 1925 1925 1925 1925 0
482 20250516 114200 56205053 1925 1925 1925 1925 0
483 20250516 114100 56205053 1925 1924 1925 1924 18
484 20250516 114000 56170420 1925 1924 1925 1924 11
485 20250516 113900 56149255 1925 1920 1925 1920 10
486 20250516 113800 56130045 1925 1925 1925 1925 0
487 20250516 113700 56130045 1925 1925 1925 1925 2
488 20250516 113600 56126195 1921 1921 1921 1921 23
489 20250516 113500 56082012 1921 1921 1921 1921 2
490 20250516 113400 56078170 1916 1920 1920 1916 100
491 20250516 113300 55886331 1925 1925 1925 1925 0
492 20250516 113200 55886331 1925 1925 1925 1925 0
493 20250516 113100 55886331 1925 1925 1925 1925 0
494 20250516 113000 55886331 1925 1925 1925 1925 0
495 20250516 112900 55886331 1925 1925 1925 1925 127
496 20250516 112800 55641856 1925 1925 1925 1925 0
497 20250516 112700 55641856 1925 1925 1925 1925 0
498 20250516 112600 55641856 1925 1925 1925 1925 1
499 20250516 112500 55639931 1925 1925 1925 1925 0
500 20250516 112400 55639931 1925 1925 1925 1925 0
501 20250516 112300 55639931 1925 1925 1925 1925 0
502 20250516 112200 55639931 1925 1925 1925 1925 2
503 20250516 112100 55636081 1925 1925 1925 1925 0
504 20250516 112000 55636081 1925 1925 1925 1925 0
505 20250516 111900 55636081 1925 1925 1925 1925 208
506 20250516 111800 55235681 1925 1925 1925 1925 0
507 20250516 111700 55235681 1925 1925 1925 1925 0
508 20250516 111600 55235681 1925 1925 1925 1925 2
509 20250516 111500 55231831 1920 1920 1920 1920 42
510 20250516 111400 55151191 1925 1925 1925 1925 0
511 20250516 111300 55151191 1925 1925 1925 1925 22
512 20250516 111200 55108841 1925 1925 1925 1925 4
513 20250516 111100 55101141 1925 1925 1925 1925 0
514 20250516 111000 55101141 1925 1925 1925 1925 100
515 20250516 110900 54908641 1925 1925 1925 1925 0
516 20250516 110800 54908641 1925 1925 1925 1925 0
517 20250516 110700 54908641 1925 1925 1925 1925 0
518 20250516 110600 54908641 1925 1925 1925 1925 0
519 20250516 110500 54908641 1925 1925 1925 1925 0
520 20250516 110400 54908641 1925 1925 1925 1925 0
521 20250516 110300 54908641 1925 1925 1925 1925 0
522 20250516 110200 54908641 1925 1925 1925 1925 0
523 20250516 110100 54908641 1925 1924 1925 1924 12
524 20250516 110000 54885552 1910 1910 1910 1910 0
525 20250516 105900 54885552 1910 1922 1922 1910 5000
526 20250516 105800 45303182 1924 1924 1924 1924 0
527 20250516 105700 45303182 1924 1925 1925 1924 233
528 20250516 105600 44854667 1925 1926 1926 1925 78
529 20250516 105500 44704512 1936 1936 1936 1936 0
530 20250516 105400 44704512 1936 1936 1936 1936 0
531 20250516 105300 44704512 1936 1936 1936 1936 0
532 20250516 105200 44704512 1936 1936 1936 1936 0
533 20250516 105100 44704512 1936 1936 1936 1936 0
534 20250516 105000 44704512 1936 1936 1936 1936 0
535 20250516 104900 44704512 1936 1936 1936 1936 0
536 20250516 104800 44704512 1936 1936 1936 1936 0
537 20250516 104700 44704512 1936 1936 1936 1936 0
538 20250516 104600 44704512 1936 1936 1936 1936 0
539 20250516 104500 44704512 1936 1936 1936 1936 0
540 20250516 104400 44704512 1936 1936 1936 1936 0
541 20250516 104300 44704512 1936 1936 1936 1936 0
542 20250516 104200 44704512 1936 1936 1936 1936 0
543 20250516 104100 44704512 1936 1936 1936 1936 0
544 20250516 104000 44704512 1936 1936 1936 1936 0
545 20250516 103900 44704512 1936 1936 1936 1936 2
546 20250516 103800 44700640 1927 1927 1927 1927 0
547 20250516 103700 44700640 1927 1928 1928 1927 87
548 20250516 103600 44532990 1927 1927 1927 1927 0
549 20250516 103500 44532990 1927 1927 1927 1927 0
550 20250516 103400 44532990 1927 1927 1927 1927 0
551 20250516 103300 44532990 1927 1927 1927 1927 0
552 20250516 103200 44532990 1927 1926 1927 1926 897
553 20250516 103100 42805367 1928 1928 1928 1928 0
554 20250516 103000 42805367 1928 1928 1928 1928 173
555 20250516 102900 42471823 1928 1928 1928 1928 0
556 20250516 102800 42471823 1928 1928 1928 1928 0
557 20250516 102700 42471823 1928 1928 1928 1928 0
558 20250516 102600 42471823 1928 1928 1928 1928 30
559 20250516 102500 42413983 1928 1928 1928 1928 2
560 20250516 102400 42410127 1928 1928 1928 1928 5
561 20250516 102300 42400487 1952 1952 1952 1952 0
562 20250516 102200 42400487 1952 1952 1952 1952 0
563 20250516 102100 42400487 1952 1952 1952 1952 0
564 20250516 102000 42400487 1952 1952 1952 1952 0
565 20250516 101900 42400487 1952 1952 1952 1952 0
566 20250516 101800 42400487 1952 1952 1952 1952 0
567 20250516 101700 42400487 1952 1954 1954 1952 5
568 20250516 101600 42390719 1933 1932 1933 1932 32
569 20250516 101500 42328893 1920 1920 1920 1920 0
570 20250516 101400 42328893 1920 1920 1920 1920 0
571 20250516 101300 42328893 1920 1920 1920 1920 3
572 20250516 101200 42323133 1919 1921 1921 1919 161
573 20250516 101100 42014136 1918 1918 1918 1918 0
574 20250516 101000 42014136 1918 1920 1920 1918 100
575 20250516 100900 41822244 1931 1931 1931 1931 200
576 20250516 100800 41436044 1920 1920 1920 1920 0
577 20250516 100700 41436044 1920 1931 1932 1920 300
578 20250516 100600 40858328 1921 1930 1930 1920 910
579 20250516 100500 39108032 1930 1937 1937 1930 2082
580 20250516 100400 35081835 1937 1937 1937 1937 20
581 20250516 100300 35043095 1936 1936 1936 1936 0
582 20250516 100200 35043095 1936 1937 1937 1936 139
583 20250516 100100 34773984 1936 1936 1936 1936 0
584 20250516 100000 34773984 1936 1936 1936 1936 0
585 20250516 095900 34773984 1936 1936 1936 1936 0
586 20250516 095800 34773984 1936 1936 1936 1936 0
587 20250516 095700 34773984 1936 1937 1937 1936 250
588 20250516 095600 34289930 1944 1943 1944 1943 550
589 20250516 095500 33221179 1937 1937 1937 1937 99
590 20250516 095400 33029416 1937 1937 1937 1937 3
591 20250516 095300 33023605 1937 1937 1937 1937 0
592 20250516 095200 33023605 1937 1937 1937 1937 0
593 20250516 095100 33023605 1937 1937 1937 1937 0
594 20250516 095000 33023605 1937 1937 1937 1937 3
595 20250516 094900 33017794 1937 1938 1938 1937 10
596 20250516 094800 32998419 1940 1940 1940 1940 3
597 20250516 094700 32992599 1943 1943 1943 1943 13
598 20250516 094600 32967340 1943 1943 1943 1943 31
599 20250516 094500 32907107 1943 1943 1943 1943 6
600 20250516 094400 32895449 1943 1943 1943 1943 2
601 20250516 094300 32891563 1943 1943 1943 1943 2
602 20250516 094200 32887677 1945 1945 1945 1945 0
603 20250516 094100 32887677 1945 1945 1945 1945 0
604 20250516 094000 32887677 1945 1945 1945 1945 0
605 20250516 093900 32887677 1945 1945 1945 1945 0
606 20250516 093800 32887677 1945 1945 1945 1945 0
607 20250516 093700 32887677 1945 1945 1945 1945 100
608 20250516 093600 32693177 1956 1956 1956 1956 0
609 20250516 093500 32693177 1956 1956 1956 1956 0
610 20250516 093400 32693177 1956 1956 1956 1956 0
611 20250516 093300 32693177 1956 1943 1956 1943 27
612 20250516 093200 32640639 1944 1944 1944 1944 0
613 20250516 093100 32640639 1944 1944 1944 1944 0
614 20250516 093000 32640639 1944 1936 1944 1933 150
615 20250516 092900 32350625 1938 1938 1938 1938 7
616 20250516 092800 32337059 1939 1939 1939 1939 223
617 20250516 092700 31904662 1940 1941 1941 1940 246
618 20250516 092600 31427392 1941 1940 1941 1940 1420
619 20250516 092500 28672568 1939 1939 1939 1939 0
620 20250516 092400 28672568 1939 1940 1940 1939 167
621 20250516 092300 28348748 1944 1944 1944 1942 112
622 20250516 092200 28131032 1945 1946 1946 1945 419
623 20250516 092100 27316056 1957 1957 1957 1957 1600
624 20250516 092000 24184856 1957 1957 1957 1957 0
625 20250516 091900 24184856 1957 1957 1957 1957 0
626 20250516 091800 24184856 1957 1957 1957 1957 2
627 20250516 091700 24180942 1946 1959 1959 1946 1131
628 20250516 091600 21975520 1950 1950 1950 1950 0
629 20250516 091500 21975520 1950 1951 1951 1950 2000
630 20250516 091400 18075500 1959 1959 1959 1959 100
631 20250516 091300 17879600 1959 1959 1959 1959 0
632 20250516 091200 17879600 1959 1952 1959 1951 313
633 20250516 091100 17268849 1952 1952 1952 1952 0
634 20250516 091000 17268849 1952 1952 1952 1952 1
635 20250516 090900 17266897 1951 1951 1951 1951 0
636 20250516 090800 17266897 1951 1951 1951 1951 0
637 20250516 090700 17266897 1951 1958 1958 1950 1417
638 20250516 090600 14503669 1958 1961 1961 1958 2458
639 20250516 090500 9685483 1960 1960 1960 1960 0
640 20250516 090400 9685483 1960 1968 1968 1960 3000
641 20250516 090300 3803072 1968 1992 1993 1968 1920
642 20250516 090200 11958 1993 1993 1993 1993 0
643 20250516 090100 11958 1993 1993 1993 1993 0
644 20250516 090000 11958 1993 1993 1993 1993 6