Update 2025-05-16 2743 candle_min
This commit is contained in:
646
139130/min/candle-20250516.csv
Normal file
646
139130/min/candle-20250516.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,194400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,194300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,194200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,194100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,194000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,193000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,192000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,191300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,191000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,190000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,185000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,184300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,184000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,183000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,182000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,181300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,181000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,180000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,175000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,174300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,174000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,173000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,172000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,171300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,171000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,170000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,165000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,164300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,164000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,163000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,162000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,161300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,161000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,160000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,155000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154400,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,154300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,154000,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153900,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153800,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153700,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153600,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153500,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153400,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153300,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153200,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153100,2399604145,10510,10510,10510,10510,0
|
||||
20250516,153000,2399604145,10510,10510,10510,10510,14737
|
||||
20250516,152900,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152800,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152700,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152600,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152500,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152400,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152300,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152200,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152100,2244718275,10500,10500,10500,10500,0
|
||||
20250516,152000,2244718275,10500,10500,10500,10500,0
|
||||
20250516,151900,2244718275,10500,10550,10550,10500,1279
|
||||
20250516,151800,2231232555,10550,10540,10550,10540,1269
|
||||
20250516,151700,2217856395,10530,10540,10540,10530,5352
|
||||
20250516,151600,2161462855,10540,10540,10540,10530,511
|
||||
20250516,151500,2156077645,10530,10530,10540,10530,1762
|
||||
20250516,151400,2137509805,10550,10540,10550,10530,3737
|
||||
20250516,151300,2098122415,10540,10540,10540,10530,770
|
||||
20250516,151200,2090008195,10540,10540,10540,10530,778
|
||||
20250516,151100,2081809485,10540,10540,10540,10530,286
|
||||
20250516,151000,2078796645,10540,10540,10540,10530,534
|
||||
20250516,150900,2073169295,10540,10530,10540,10530,863
|
||||
20250516,150800,2064081455,10530,10530,10530,10520,740
|
||||
20250516,150700,2056290085,10520,10530,10530,10520,357
|
||||
20250516,150600,2052532015,10530,10530,10530,10520,195
|
||||
20250516,150500,2050478775,10530,10540,10540,10530,906
|
||||
20250516,150400,2040938275,10540,10540,10540,10530,321
|
||||
20250516,150300,2037558065,10530,10540,10540,10530,2349
|
||||
20250516,150200,2012820425,10540,10530,10540,10530,754
|
||||
20250516,150100,2004878925,10530,10530,10530,10520,844
|
||||
20250516,150000,1995992325,10530,10530,10530,10520,310
|
||||
20250516,145900,1992728865,10530,10530,10530,10520,396
|
||||
20250516,145800,1988559405,10530,10530,10530,10520,1053
|
||||
20250516,145700,1977472045,10530,10530,10530,10520,306
|
||||
20250516,145600,1974250255,10530,10530,10530,10520,280
|
||||
20250516,145500,1971302685,10530,10530,10540,10530,307
|
||||
20250516,145400,1968069865,10540,10540,10540,10530,812
|
||||
20250516,145300,1959518055,10530,10530,10540,10510,3571
|
||||
20250516,145200,1921926905,10530,10530,10530,10520,302
|
||||
20250516,145100,1918748345,10530,10530,10530,10520,3649
|
||||
20250516,145000,1880332035,10530,10530,10530,10530,218
|
||||
20250516,144900,1878036495,10530,10520,10530,10520,693
|
||||
20250516,144800,1870741295,10530,10530,10530,10530,225
|
||||
20250516,144700,1868372045,10530,10530,10530,10530,757
|
||||
20250516,144600,1860400835,10530,10530,10530,10520,171
|
||||
20250516,144500,1858600595,10530,10530,10540,10520,975
|
||||
20250516,144400,1848335225,10530,10530,10540,10530,359
|
||||
20250516,144300,1844554805,10520,10530,10540,10520,966
|
||||
20250516,144200,1834383075,10520,10530,10530,10520,681
|
||||
20250516,144100,1827212995,10530,10530,10530,10520,382
|
||||
20250516,144000,1823191765,10530,10530,10530,10530,331
|
||||
20250516,143900,1819706335,10530,10530,10530,10520,203
|
||||
20250516,143800,1817569375,10520,10530,10530,10520,292
|
||||
20250516,143700,1814495035,10530,10530,10530,10520,544
|
||||
20250516,143600,1808767835,10530,10540,10540,10520,187
|
||||
20250516,143500,1806799275,10530,10530,10530,10520,1486
|
||||
20250516,143400,1791152085,10530,10530,10530,10530,141
|
||||
20250516,143300,1789667355,10530,10520,10530,10510,453
|
||||
20250516,143200,1784903635,10520,10520,10520,10520,133
|
||||
20250516,143100,1783504475,10520,10520,10530,10510,879
|
||||
20250516,143000,1774258765,10530,10520,10530,10520,441
|
||||
20250516,142900,1769616555,10520,10530,10530,10520,377
|
||||
20250516,142800,1765649345,10520,10520,10530,10520,420
|
||||
20250516,142700,1761229605,10520,10540,10540,10520,1650
|
||||
20250516,142600,1743856015,10540,10530,10540,10530,838
|
||||
20250516,142500,1735029725,10530,10520,10540,10510,4845
|
||||
20250516,142400,1684038925,10520,10520,10520,10510,350
|
||||
20250516,142300,1680358965,10520,10520,10520,10510,326
|
||||
20250516,142200,1676930655,10520,10520,10520,10510,351
|
||||
20250516,142100,1673240565,10520,10520,10520,10510,354
|
||||
20250516,142000,1669517115,10510,10520,10520,10510,239
|
||||
20250516,141900,1667004065,10520,10510,10520,10510,448
|
||||
20250516,141800,1662294125,10510,10515,10520,10510,540
|
||||
20250516,141700,1656617795,10515,10510,10520,10510,185
|
||||
20250516,141600,1654672735,10510,10520,10520,10510,427
|
||||
20250516,141500,1650182895,10520,10510,10520,10510,400
|
||||
20250516,141400,1645977185,10520,10530,10530,10520,1070
|
||||
20250516,141300,1634719645,10530,10520,10530,10520,205
|
||||
20250516,141200,1632562205,10530,10530,10530,10520,1230
|
||||
20250516,141100,1619611225,10530,10530,10530,10520,331
|
||||
20250516,141000,1616127435,10530,10530,10530,10520,694
|
||||
20250516,140900,1608821645,10530,10520,10530,10520,375
|
||||
20250516,140800,1604875035,10530,10530,10530,10530,113
|
||||
20250516,140700,1603685145,10530,10530,10530,10520,430
|
||||
20250516,140600,1599158455,10530,10530,10530,10520,862
|
||||
20250516,140500,1590088175,10520,10530,10530,10520,348
|
||||
20250516,140400,1586425695,10530,10530,10530,10520,862
|
||||
20250516,140300,1577353845,10520,10530,10530,10520,298
|
||||
20250516,140200,1574217515,10520,10530,10530,10520,479
|
||||
20250516,140100,1569176355,10530,10530,10535,10520,1236
|
||||
20250516,140000,1556164245,10530,10530,10530,10530,241
|
||||
20250516,135900,1553626515,10520,10530,10530,10520,313
|
||||
20250516,135800,1550332595,10530,10530,10530,10520,966
|
||||
20250516,135700,1540162295,10530,10530,10530,10520,1048
|
||||
20250516,135600,1529128055,10520,10530,10530,10520,747
|
||||
20250516,135500,1521267465,10530,10530,10530,10520,532
|
||||
20250516,135400,1515666725,10520,10530,10530,10520,365
|
||||
20250516,135300,1511824485,10530,10530,10530,10520,555
|
||||
20250516,135200,1505982845,10530,10530,10530,10520,596
|
||||
20250516,135100,1499708185,10530,10520,10530,10510,1177
|
||||
20250516,135000,1487326825,10510,10520,10520,10510,433
|
||||
20250516,134900,1482773805,10520,10520,10520,10510,487
|
||||
20250516,134800,1477651775,10520,10510,10520,10510,246
|
||||
20250516,134700,1475065055,10520,10510,10520,10510,449
|
||||
20250516,134600,1470344245,10510,10520,10520,10510,545
|
||||
20250516,134500,1464612065,10510,10520,10520,10510,311
|
||||
20250516,134400,1461341945,10520,10510,10520,10510,304
|
||||
20250516,134300,1458145665,10520,10500,10520,10500,1366
|
||||
20250516,134200,1443787525,10510,10510,10510,10500,204
|
||||
20250516,134100,1441644275,10500,10510,10510,10500,340
|
||||
20250516,134000,1438073015,10510,10510,10510,10500,519
|
||||
20250516,133900,1432619535,10500,10510,10510,10500,369
|
||||
20250516,133800,1428743775,10510,10510,10510,10500,719
|
||||
20250516,133700,1421187605,10510,10510,10510,10500,162
|
||||
20250516,133600,1419486195,10510,10490,10510,10490,696
|
||||
20250516,133500,1412178895,10500,10490,10500,10490,475
|
||||
20250516,133400,1407193525,10500,10500,10500,10500,783
|
||||
20250516,133300,1398972025,10500,10490,10510,10490,258
|
||||
20250516,133200,1396264365,10490,10490,10490,10480,1145
|
||||
20250516,133100,1384255875,10490,10500,10500,10490,3927
|
||||
20250516,133000,1343038225,10500,10500,10500,10500,46
|
||||
20250516,132900,1342555225,10490,10490,10500,10490,230
|
||||
20250516,132800,1340142385,10490,10490,10500,10490,256
|
||||
20250516,132700,1337456525,10500,10500,10500,10490,188
|
||||
20250516,132600,1335483725,10500,10490,10500,10490,280
|
||||
20250516,132500,1332545455,10490,10500,10500,10490,118
|
||||
20250516,132400,1331307505,10490,10500,10500,10490,601
|
||||
20250516,132300,1325002045,10500,10500,10500,10490,198
|
||||
20250516,132200,1322924245,10490,10490,10500,10490,247
|
||||
20250516,132100,1320332795,10500,10500,10500,10500,12
|
||||
20250516,132000,1320206795,10500,10500,10500,10490,236
|
||||
20250516,131900,1317730025,10500,10500,10510,10500,1817
|
||||
20250516,131800,1298651235,10510,10510,10510,10500,305
|
||||
20250516,131700,1295447735,10510,10510,10510,10510,29
|
||||
20250516,131600,1295142945,10500,10510,10510,10500,734
|
||||
20250516,131500,1287435155,10500,10510,10510,10500,299
|
||||
20250516,131400,1284294565,10510,10500,10510,10500,56
|
||||
20250516,131300,1283706015,10500,10480,10510,10480,1751
|
||||
20250516,131200,1265333715,10490,10490,10490,10490,12
|
||||
20250516,131100,1265207835,10490,10490,10490,10490,110
|
||||
20250516,131000,1264053935,10480,10490,10490,10480,207
|
||||
20250516,130900,1261883565,10480,10480,10490,10480,97
|
||||
20250516,130800,1260866885,10490,10490,10490,10490,41
|
||||
20250516,130700,1260436795,10480,10480,10490,10480,209
|
||||
20250516,130600,1258246355,10480,10485,10490,10480,1882
|
||||
20250516,130500,1238522680,10490,10495,10495,10490,1239
|
||||
20250516,130400,1225525510,10490,10510,10510,10490,3663
|
||||
20250516,130300,1187058305,10500,10505,10510,10500,193
|
||||
20250516,130200,1185031085,10510,10510,10510,10505,117
|
||||
20250516,130100,1183801605,10500,10510,10510,10500,313
|
||||
20250516,130000,1180513495,10510,10510,10510,10500,164
|
||||
20250516,125900,1178789865,10510,10510,10510,10510,46
|
||||
20250516,125800,1178306405,10510,10500,10510,10500,135
|
||||
20250516,125700,1176888425,10500,10510,10510,10500,112
|
||||
20250516,125600,1175712135,10510,10510,10510,10510,85
|
||||
20250516,125500,1174818785,10500,10520,10520,10500,1547
|
||||
20250516,125400,1158557825,10520,10520,10530,10510,1062
|
||||
20250516,125300,1147385575,10520,10520,10530,10520,1614
|
||||
20250516,125200,1130404045,10510,10510,10520,10500,1577
|
||||
20250516,125100,1113829715,10510,10510,10510,10510,220
|
||||
20250516,125000,1111517515,10510,10500,10510,10500,221
|
||||
20250516,124900,1109195625,10500,10500,10510,10500,260
|
||||
20250516,124800,1106464825,10510,10510,10510,10510,150
|
||||
20250516,124700,1104888325,10510,10510,10510,10510,99
|
||||
20250516,124600,1103847835,10510,10500,10510,10500,406
|
||||
20250516,124500,1099582535,10510,10510,10510,10510,96
|
||||
20250516,124400,1098573575,10510,10510,10510,10510,39
|
||||
20250516,124300,1098163685,10510,10510,10510,10510,39
|
||||
20250516,124200,1097753795,10500,10510,10510,10500,259
|
||||
20250516,124100,1095033285,10500,10510,10510,10500,61
|
||||
20250516,124000,1094392305,10510,10510,10510,10500,232
|
||||
20250516,123900,1091954025,10500,10510,10510,10500,89
|
||||
20250516,123800,1091019515,10510,10500,10510,10500,155
|
||||
20250516,123700,1089391725,10510,10510,10510,10510,95
|
||||
20250516,123600,1088393275,10500,10510,10510,10500,161
|
||||
20250516,123500,1086701775,10510,10510,10510,10510,29
|
||||
20250516,123400,1086396985,10500,10500,10500,10500,399
|
||||
20250516,123300,1082207485,10500,10500,10510,10500,171
|
||||
20250516,123200,1080411685,10500,10520,10520,10500,6326
|
||||
20250516,123100,1013950025,10510,10520,10520,10510,70
|
||||
20250516,123000,1013214035,10510,10520,10520,10510,840
|
||||
20250516,122900,1004384475,10510,10520,10520,10510,53
|
||||
20250516,122800,1003826965,10520,10520,10520,10520,98
|
||||
20250516,122700,1002796005,10520,10510,10520,10510,143
|
||||
20250516,122600,1001292785,10510,10520,10520,10510,145
|
||||
20250516,122500,999768215,10510,10520,10520,10510,1073
|
||||
20250516,122400,988490275,10520,10520,10520,10510,371
|
||||
20250516,122300,984587875,10510,10520,10520,10510,154
|
||||
20250516,122200,982968625,10520,10520,10520,10520,33
|
||||
20250516,122100,982621465,10520,10510,10520,10510,113
|
||||
20250516,122000,981433645,10520,10520,10520,10520,33
|
||||
20250516,121900,981086485,10520,10520,10520,10510,167
|
||||
20250516,121800,979330495,10520,10520,10520,10510,150
|
||||
20250516,121700,977753005,10520,10520,10520,10520,0
|
||||
20250516,121600,977753005,10520,10520,10520,10520,153
|
||||
20250516,121500,976143445,10510,10520,10520,10510,194
|
||||
20250516,121400,974104215,10520,10520,10520,10520,106
|
||||
20250516,121300,972989095,10520,10510,10520,10510,74
|
||||
20250516,121200,972210875,10510,10510,10510,10510,149
|
||||
20250516,121100,970644885,10510,10510,10520,10510,150
|
||||
20250516,121000,969068095,10510,10520,10520,10510,966
|
||||
20250516,120900,958915415,10510,10530,10530,10510,2412
|
||||
20250516,120800,933540555,10520,10530,10530,10520,42
|
||||
20250516,120700,933098305,10530,10520,10530,10520,147
|
||||
20250516,120600,931551225,10520,10530,10530,10520,221
|
||||
20250516,120500,929225155,10530,10530,10530,10530,51
|
||||
20250516,120400,928688125,10530,10530,10530,10530,29
|
||||
20250516,120300,928382755,10520,10520,10520,10520,162
|
||||
20250516,120200,926678515,10530,10530,10540,10530,1694
|
||||
20250516,120100,908839995,10540,10540,10540,10540,228
|
||||
20250516,120000,906436875,10530,10520,10530,10520,226
|
||||
20250516,115900,904057925,10530,10530,10530,10520,219
|
||||
20250516,115800,901752535,10530,10530,10530,10520,155
|
||||
20250516,115700,900120395,10530,10530,10530,10530,0
|
||||
20250516,115600,900120395,10530,10520,10530,10520,313
|
||||
20250516,115500,896826355,10530,10530,10530,10530,71
|
||||
20250516,115400,896078725,10530,10530,10530,10520,780
|
||||
20250516,115300,887871035,10530,10530,10530,10520,249
|
||||
20250516,115200,885249635,10530,10530,10530,10520,301
|
||||
20250516,115100,882080945,10530,10530,10530,10530,70
|
||||
20250516,115000,881343845,10530,10530,10530,10520,212
|
||||
20250516,114900,879112365,10530,10530,10530,10530,29
|
||||
20250516,114800,878806995,10530,10530,10530,10520,257
|
||||
20250516,114700,876101625,10530,10530,10530,10520,106
|
||||
20250516,114600,874986025,10520,10520,10520,10520,5
|
||||
20250516,114500,874933425,10530,10520,10530,10520,87
|
||||
20250516,114400,874017340,10520,10530,10530,10520,197
|
||||
20250516,114300,871944610,10520,10520,10520,10520,1
|
||||
20250516,114200,871934090,10520,10530,10540,10520,912
|
||||
20250516,114100,862330580,10530,10520,10530,10520,202
|
||||
20250516,114000,860204520,10520,10530,10530,10520,112
|
||||
20250516,113900,859025990,10530,10530,10530,10530,15
|
||||
20250516,113800,858868040,10530,10520,10530,10520,112
|
||||
20250516,113700,857689510,10520,10520,10520,10520,84
|
||||
20250516,113600,856805830,10530,10530,10530,10530,78
|
||||
20250516,113500,855984490,10520,10520,10520,10520,63
|
||||
20250516,113400,855321730,10520,10520,10530,10520,1356
|
||||
20250516,113300,841053440,10520,10530,10530,10520,113
|
||||
20250516,113200,839864390,10520,10530,10530,10520,150
|
||||
20250516,113100,838285690,10520,10530,10530,10520,89
|
||||
20250516,113000,837348530,10530,10530,10530,10530,72
|
||||
20250516,112900,836590370,10520,10520,10530,10520,228
|
||||
20250516,112800,834191520,10530,10530,10530,10530,0
|
||||
20250516,112700,834191520,10530,10520,10530,10520,53
|
||||
20250516,112600,833633670,10520,10530,10530,10520,683
|
||||
20250516,112500,826441830,10540,10530,10540,10530,176
|
||||
20250516,112400,824588260,10540,10540,10540,10530,2321
|
||||
20250516,112300,800147410,10540,10540,10540,10530,366
|
||||
20250516,112200,796290400,10540,10540,10540,10540,41
|
||||
20250516,112100,795858260,10530,10540,10540,10530,261
|
||||
20250516,112000,793108170,10540,10540,10540,10540,53
|
||||
20250516,111900,792549550,10530,10540,10540,10530,172
|
||||
20250516,111800,790737540,10540,10540,10540,10540,53
|
||||
20250516,111700,790178920,10540,10540,10540,10530,125
|
||||
20250516,111600,788862240,10530,10540,10540,10530,1169
|
||||
20250516,111500,776550740,10540,10540,10540,10540,3
|
||||
20250516,111400,776519120,10540,10540,10540,10540,175
|
||||
20250516,111300,774674620,10540,10540,10540,10530,297
|
||||
20250516,111200,771545860,10540,10540,10550,10530,989
|
||||
20250516,111100,761129310,10540,10540,10540,10540,561
|
||||
20250516,111000,755216370,10540,10540,10540,10530,251
|
||||
20250516,110900,752572310,10530,10540,10540,10530,197
|
||||
20250516,110800,750495960,10540,10540,10540,10540,236
|
||||
20250516,110700,748008520,10540,10540,10540,10530,170
|
||||
20250516,110600,746217660,10530,10530,10540,10530,148
|
||||
20250516,110500,744659030,10540,10540,10540,10540,95
|
||||
20250516,110400,743657730,10530,10540,10540,10530,117
|
||||
20250516,110300,742425060,10540,10540,10540,10540,181
|
||||
20250516,110200,740517320,10530,10540,10540,10530,111
|
||||
20250516,110100,739348200,10530,10530,10530,10530,72
|
||||
20250516,110000,738590040,10540,10540,10540,10530,434
|
||||
20250516,105900,734018760,10540,10540,10540,10540,0
|
||||
20250516,105800,734018760,10540,10540,10550,10540,1002
|
||||
20250516,105700,723457200,10540,10540,10540,10540,10
|
||||
20250516,105600,723351800,10550,10550,10550,10550,29
|
||||
20250516,105500,723045850,10540,10550,10550,10540,623
|
||||
20250516,105400,716478860,10540,10540,10550,10540,517
|
||||
20250516,105300,711029390,10550,10550,10550,10550,8
|
||||
20250516,105200,710944990,10550,10550,10560,10550,2000
|
||||
20250516,105100,689843820,10550,10550,10550,10550,138
|
||||
20250516,105000,688387920,10540,10550,10550,10540,153
|
||||
20250516,104900,686774610,10540,10550,10550,10540,206
|
||||
20250516,104800,684602470,10550,10550,10550,10550,174
|
||||
20250516,104700,682766770,10550,10550,10550,10540,503
|
||||
20250516,104600,677460950,10540,10540,10540,10540,91
|
||||
20250516,104500,676501810,10550,10550,10550,10540,200
|
||||
20250516,104400,674391900,10550,10550,10550,10550,150
|
||||
20250516,104300,672809400,10540,10550,10550,10540,237
|
||||
20250516,104200,670310720,10540,10540,10550,10540,134
|
||||
20250516,104100,668898350,10540,10540,10540,10540,319
|
||||
20250516,104000,665536090,10540,10530,10540,10530,129
|
||||
20250516,103900,664177040,10550,10540,10550,10540,965
|
||||
20250516,103800,654005580,10540,10540,10540,10540,71
|
||||
20250516,103700,653257240,10530,10530,10530,10530,0
|
||||
20250516,103600,653257240,10530,10540,10540,10530,198
|
||||
20250516,103500,651171230,10540,10540,10540,10530,170
|
||||
20250516,103400,649380270,10540,10530,10540,10530,68
|
||||
20250516,103300,648663580,10520,10520,10520,10520,53
|
||||
20250516,103200,648106020,10530,10530,10530,10530,86
|
||||
20250516,103100,647200440,10520,10520,10520,10520,3
|
||||
20250516,103000,647168880,10510,10520,10540,10510,3304
|
||||
20250516,102900,612404290,10520,10520,10520,10520,8
|
||||
20250516,102800,612320130,10510,10530,10530,10510,121
|
||||
20250516,102700,611046020,10510,10540,10540,10510,62
|
||||
20250516,102600,610394310,10540,10540,10540,10540,97
|
||||
20250516,102500,609371930,10530,10530,10530,10530,74
|
||||
20250516,102400,608592710,10520,10520,10520,10520,85
|
||||
20250516,102300,607698510,10520,10520,10520,10520,518
|
||||
20250516,102200,602249150,10550,10550,10550,10550,74
|
||||
20250516,102100,601468450,10500,10510,10530,10500,432
|
||||
20250516,102000,596923530,10510,10510,10510,10500,93
|
||||
20250516,101900,595946930,10500,10500,10500,10500,0
|
||||
20250516,101800,595946930,10500,10500,10510,10490,2645
|
||||
20250516,101700,568196710,10510,10520,10520,10500,2519
|
||||
20250516,101600,541736210,10520,10520,10520,10510,451
|
||||
20250516,101500,536995520,10510,10510,10510,10510,154
|
||||
20250516,101400,535376980,10510,10510,10510,10510,0
|
||||
20250516,101300,535376980,10510,10510,10510,10510,100
|
||||
20250516,101200,534325980,10520,10520,10520,10510,208
|
||||
20250516,101100,532139450,10510,10510,10520,10510,2538
|
||||
20250516,101000,505465050,10510,10500,10510,10490,3
|
||||
20250516,100900,505433550,10490,10510,10510,10490,864
|
||||
20250516,100800,496359820,10510,10510,10510,10510,474
|
||||
20250516,100700,491378080,10510,10520,10520,10510,305
|
||||
20250516,100600,488171460,10520,10530,10540,10520,2567
|
||||
20250516,100500,461131770,10530,10520,10530,10520,241
|
||||
20250516,100400,458595810,10520,10490,10520,10490,1482
|
||||
20250516,100300,443020930,10510,10490,10510,10490,424
|
||||
20250516,100200,438572730,10490,10510,10510,10490,444
|
||||
20250516,100100,433915130,10510,10500,10510,10500,1077
|
||||
20250516,100000,422606610,10500,10510,10510,10500,484
|
||||
20250516,095900,417524590,10500,10500,10500,10500,170
|
||||
20250516,095800,415739590,10500,10500,10510,10500,1035
|
||||
20250516,095700,404871320,10500,10510,10510,10500,403
|
||||
20250516,095600,400639100,10510,10510,10510,10510,1
|
||||
20250516,095500,400628590,10500,10500,10500,10500,642
|
||||
20250516,095400,393887590,10500,10510,10510,10500,389
|
||||
20250516,095300,389802410,10500,10500,10510,10500,433
|
||||
20250516,095200,385255820,10510,10510,10510,10500,319
|
||||
20250516,095100,381904750,10510,10510,10510,10500,1015
|
||||
20250516,095000,371246430,10510,10500,10510,10500,88
|
||||
20250516,094900,370321570,10500,10500,10510,10500,641
|
||||
20250516,094800,363591050,10500,10510,10510,10500,1765
|
||||
20250516,094700,345045170,10520,10510,10520,10510,341
|
||||
20250516,094600,341461250,10510,10530,10530,10510,1899
|
||||
20250516,094500,321480750,10520,10520,10520,10520,522
|
||||
20250516,094400,315989310,10520,10520,10530,10520,484
|
||||
20250516,094300,310897600,10520,10530,10530,10520,172
|
||||
20250516,094200,309088020,10530,10540,10550,10520,2630
|
||||
20250516,094100,281383050,10540,10540,10550,10540,177
|
||||
20250516,094000,279516730,10540,10550,10550,10540,1472
|
||||
20250516,093900,263987900,10580,10570,10580,10570,350
|
||||
20250516,093800,260287460,10580,10580,10580,10540,866
|
||||
20250516,093700,251151180,10580,10580,10580,10580,89
|
||||
20250516,093600,250209560,10580,10580,10580,10580,198
|
||||
20250516,093500,248114720,10580,10580,10580,10540,326
|
||||
20250516,093400,244666460,10580,10580,10580,10580,150
|
||||
20250516,093300,243079460,10540,10580,10580,10540,249
|
||||
20250516,093200,240445440,10580,10570,10580,10540,177
|
||||
20250516,093100,238573870,10570,10560,10570,10560,453
|
||||
20250516,093000,233789410,10560,10540,10560,10540,57
|
||||
20250516,092900,233188000,10540,10540,10540,10530,155
|
||||
20250516,092800,231555260,10540,10540,10540,10520,120
|
||||
20250516,092700,230291020,10540,10560,10560,10520,1135
|
||||
20250516,092600,218314060,10570,10560,10570,10560,431
|
||||
20250516,092500,213762600,10560,10560,10560,10560,29
|
||||
20250516,092400,213456360,10560,10600,10600,10560,940
|
||||
20250516,092300,203522620,10560,10580,10590,10560,1214
|
||||
20250516,092200,190681590,10580,10560,10580,10560,223
|
||||
20250516,092100,188325020,10570,10570,10570,10570,68
|
||||
20250516,092000,187606260,10560,10560,10560,10560,194
|
||||
20250516,091900,185557620,10560,10560,10560,10560,101
|
||||
20250516,091800,184491060,10570,10580,10580,10570,911
|
||||
20250516,091700,174861070,10570,10570,10570,10570,0
|
||||
20250516,091600,174861070,10570,10590,10590,10570,1283
|
||||
20250516,091500,161283810,10590,10600,10600,10590,165
|
||||
20250516,091400,159536030,10590,10610,10610,10590,2554
|
||||
20250516,091300,132466680,10600,10600,10610,10600,2246
|
||||
20250516,091200,108657590,10600,10600,10600,10590,243
|
||||
20250516,091100,106081820,10590,10600,10600,10580,453
|
||||
20250516,091000,101280230,10600,10600,10600,10600,471
|
||||
20250516,090900,96287630,10600,10600,10600,10590,161
|
||||
20250516,090800,94581140,10600,10600,10600,10600,248
|
||||
20250516,090700,91952340,10600,10600,10600,10600,306
|
||||
20250516,090600,88708740,10600,10590,10600,10590,1112
|
||||
20250516,090500,76930340,10590,10590,10590,10580,321
|
||||
20250516,090400,73530960,10590,10590,10590,10560,90
|
||||
20250516,090300,72577890,10590,10590,10600,10590,671
|
||||
20250516,090200,65471760,10590,10600,10620,10590,3268
|
||||
20250516,090100,30825660,10600,10560,10600,10560,1037
|
||||
20250516,090000,19859190,10550,10530,10550,10530,1885
|
||||
|
Reference in New Issue
Block a user