Update 2025-05-16 2743 candle_min
This commit is contained in:
647
143240/min/candle-20250516.csv
Normal file
647
143240/min/candle-20250516.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,194500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,194400,516560740,14790,14790,14790,14790,0
|
||||
20250516,194300,516560740,14790,14790,14790,14790,0
|
||||
20250516,194200,516560740,14790,14790,14790,14790,0
|
||||
20250516,194100,516560740,14790,14790,14790,14790,0
|
||||
20250516,194000,516560740,14790,14790,14790,14790,0
|
||||
20250516,193900,516560740,14790,14790,14790,14790,0
|
||||
20250516,193800,516560740,14790,14790,14790,14790,0
|
||||
20250516,193700,516560740,14790,14790,14790,14790,0
|
||||
20250516,193600,516560740,14790,14790,14790,14790,0
|
||||
20250516,193500,516560740,14790,14790,14790,14790,0
|
||||
20250516,193400,516560740,14790,14790,14790,14790,0
|
||||
20250516,193300,516560740,14790,14790,14790,14790,0
|
||||
20250516,193200,516560740,14790,14790,14790,14790,0
|
||||
20250516,193100,516560740,14790,14790,14790,14790,0
|
||||
20250516,193000,516560740,14790,14790,14790,14790,0
|
||||
20250516,192900,516560740,14790,14790,14790,14790,0
|
||||
20250516,192800,516560740,14790,14790,14790,14790,0
|
||||
20250516,192700,516560740,14790,14790,14790,14790,0
|
||||
20250516,192600,516560740,14790,14790,14790,14790,0
|
||||
20250516,192500,516560740,14790,14790,14790,14790,0
|
||||
20250516,192400,516560740,14790,14790,14790,14790,0
|
||||
20250516,192300,516560740,14790,14790,14790,14790,0
|
||||
20250516,192200,516560740,14790,14790,14790,14790,0
|
||||
20250516,192100,516560740,14790,14790,14790,14790,0
|
||||
20250516,192000,516560740,14790,14790,14790,14790,0
|
||||
20250516,191900,516560740,14790,14790,14790,14790,0
|
||||
20250516,191800,516560740,14790,14790,14790,14790,0
|
||||
20250516,191700,516560740,14790,14790,14790,14790,0
|
||||
20250516,191600,516560740,14790,14790,14790,14790,0
|
||||
20250516,191500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,191400,516560740,14790,14790,14790,14790,0
|
||||
20250516,191300,516560740,14790,14790,14790,14790,0
|
||||
20250516,191200,516560740,14790,14790,14790,14790,0
|
||||
20250516,191100,516560740,14790,14790,14790,14790,0
|
||||
20250516,191000,516560740,14790,14790,14790,14790,0
|
||||
20250516,190900,516560740,14790,14790,14790,14790,0
|
||||
20250516,190800,516560740,14790,14790,14790,14790,0
|
||||
20250516,190700,516560740,14790,14790,14790,14790,0
|
||||
20250516,190600,516560740,14790,14790,14790,14790,0
|
||||
20250516,190500,516560740,14790,14790,14790,14790,0
|
||||
20250516,190400,516560740,14790,14790,14790,14790,0
|
||||
20250516,190300,516560740,14790,14790,14790,14790,0
|
||||
20250516,190200,516560740,14790,14790,14790,14790,0
|
||||
20250516,190100,516560740,14790,14790,14790,14790,0
|
||||
20250516,190000,516560740,14790,14790,14790,14790,0
|
||||
20250516,185900,516560740,14790,14790,14790,14790,0
|
||||
20250516,185800,516560740,14790,14790,14790,14790,0
|
||||
20250516,185700,516560740,14790,14790,14790,14790,0
|
||||
20250516,185600,516560740,14790,14790,14790,14790,0
|
||||
20250516,185500,516560740,14790,14790,14790,14790,0
|
||||
20250516,185400,516560740,14790,14790,14790,14790,0
|
||||
20250516,185300,516560740,14790,14790,14790,14790,0
|
||||
20250516,185200,516560740,14790,14790,14790,14790,0
|
||||
20250516,185100,516560740,14790,14790,14790,14790,0
|
||||
20250516,185000,516560740,14790,14790,14790,14790,0
|
||||
20250516,184900,516560740,14790,14790,14790,14790,0
|
||||
20250516,184800,516560740,14790,14790,14790,14790,0
|
||||
20250516,184700,516560740,14790,14790,14790,14790,0
|
||||
20250516,184600,516560740,14790,14790,14790,14790,0
|
||||
20250516,184500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,184400,516560740,14790,14790,14790,14790,0
|
||||
20250516,184300,516560740,14790,14790,14790,14790,0
|
||||
20250516,184200,516560740,14790,14790,14790,14790,0
|
||||
20250516,184100,516560740,14790,14790,14790,14790,0
|
||||
20250516,184000,516560740,14790,14790,14790,14790,0
|
||||
20250516,183900,516560740,14790,14790,14790,14790,0
|
||||
20250516,183800,516560740,14790,14790,14790,14790,0
|
||||
20250516,183700,516560740,14790,14790,14790,14790,0
|
||||
20250516,183600,516560740,14790,14790,14790,14790,0
|
||||
20250516,183500,516560740,14790,14790,14790,14790,0
|
||||
20250516,183400,516560740,14790,14790,14790,14790,0
|
||||
20250516,183300,516560740,14790,14790,14790,14790,0
|
||||
20250516,183200,516560740,14790,14790,14790,14790,0
|
||||
20250516,183100,516560740,14790,14790,14790,14790,0
|
||||
20250516,183000,516560740,14790,14790,14790,14790,0
|
||||
20250516,182900,516560740,14790,14790,14790,14790,0
|
||||
20250516,182800,516560740,14790,14790,14790,14790,0
|
||||
20250516,182700,516560740,14790,14790,14790,14790,0
|
||||
20250516,182600,516560740,14790,14790,14790,14790,0
|
||||
20250516,182500,516560740,14790,14790,14790,14790,0
|
||||
20250516,182400,516560740,14790,14790,14790,14790,0
|
||||
20250516,182300,516560740,14790,14790,14790,14790,0
|
||||
20250516,182200,516560740,14790,14790,14790,14790,0
|
||||
20250516,182100,516560740,14790,14790,14790,14790,0
|
||||
20250516,182000,516560740,14790,14790,14790,14790,0
|
||||
20250516,181900,516560740,14790,14790,14790,14790,0
|
||||
20250516,181800,516560740,14790,14790,14790,14790,0
|
||||
20250516,181700,516560740,14790,14790,14790,14790,0
|
||||
20250516,181600,516560740,14790,14790,14790,14790,0
|
||||
20250516,181500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,181400,516560740,14790,14790,14790,14790,0
|
||||
20250516,181300,516560740,14790,14790,14790,14790,0
|
||||
20250516,181200,516560740,14790,14790,14790,14790,0
|
||||
20250516,181100,516560740,14790,14790,14790,14790,0
|
||||
20250516,181000,516560740,14790,14790,14790,14790,0
|
||||
20250516,180900,516560740,14790,14790,14790,14790,0
|
||||
20250516,180800,516560740,14790,14790,14790,14790,0
|
||||
20250516,180700,516560740,14790,14790,14790,14790,0
|
||||
20250516,180600,516560740,14790,14790,14790,14790,0
|
||||
20250516,180500,516560740,14790,14790,14790,14790,0
|
||||
20250516,180400,516560740,14790,14790,14790,14790,0
|
||||
20250516,180300,516560740,14790,14790,14790,14790,0
|
||||
20250516,180200,516560740,14790,14790,14790,14790,0
|
||||
20250516,180100,516560740,14790,14790,14790,14790,0
|
||||
20250516,180000,516560740,14790,14790,14790,14790,0
|
||||
20250516,175900,516560740,14790,14790,14790,14790,0
|
||||
20250516,175800,516560740,14790,14790,14790,14790,0
|
||||
20250516,175700,516560740,14790,14790,14790,14790,0
|
||||
20250516,175600,516560740,14790,14790,14790,14790,0
|
||||
20250516,175500,516560740,14790,14790,14790,14790,0
|
||||
20250516,175400,516560740,14790,14790,14790,14790,0
|
||||
20250516,175300,516560740,14790,14790,14790,14790,0
|
||||
20250516,175200,516560740,14790,14790,14790,14790,0
|
||||
20250516,175100,516560740,14790,14790,14790,14790,0
|
||||
20250516,175000,516560740,14790,14790,14790,14790,0
|
||||
20250516,174900,516560740,14790,14790,14790,14790,0
|
||||
20250516,174800,516560740,14790,14790,14790,14790,0
|
||||
20250516,174700,516560740,14790,14790,14790,14790,0
|
||||
20250516,174600,516560740,14790,14790,14790,14790,0
|
||||
20250516,174500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,174400,516560740,14790,14790,14790,14790,0
|
||||
20250516,174300,516560740,14790,14790,14790,14790,0
|
||||
20250516,174200,516560740,14790,14790,14790,14790,0
|
||||
20250516,174100,516560740,14790,14790,14790,14790,0
|
||||
20250516,174000,516560740,14790,14790,14790,14790,0
|
||||
20250516,173900,516560740,14790,14790,14790,14790,0
|
||||
20250516,173800,516560740,14790,14790,14790,14790,0
|
||||
20250516,173700,516560740,14790,14790,14790,14790,0
|
||||
20250516,173600,516560740,14790,14790,14790,14790,0
|
||||
20250516,173500,516560740,14790,14790,14790,14790,0
|
||||
20250516,173400,516560740,14790,14790,14790,14790,0
|
||||
20250516,173300,516560740,14790,14790,14790,14790,0
|
||||
20250516,173200,516560740,14790,14790,14790,14790,0
|
||||
20250516,173100,516560740,14790,14790,14790,14790,0
|
||||
20250516,173000,516560740,14790,14790,14790,14790,0
|
||||
20250516,172900,516560740,14790,14790,14790,14790,0
|
||||
20250516,172800,516560740,14790,14790,14790,14790,0
|
||||
20250516,172700,516560740,14790,14790,14790,14790,0
|
||||
20250516,172600,516560740,14790,14790,14790,14790,0
|
||||
20250516,172500,516560740,14790,14790,14790,14790,0
|
||||
20250516,172400,516560740,14790,14790,14790,14790,0
|
||||
20250516,172300,516560740,14790,14790,14790,14790,0
|
||||
20250516,172200,516560740,14790,14790,14790,14790,0
|
||||
20250516,172100,516560740,14790,14790,14790,14790,0
|
||||
20250516,172000,516560740,14790,14790,14790,14790,0
|
||||
20250516,171900,516560740,14790,14790,14790,14790,0
|
||||
20250516,171800,516560740,14790,14790,14790,14790,0
|
||||
20250516,171700,516560740,14790,14790,14790,14790,0
|
||||
20250516,171600,516560740,14790,14790,14790,14790,0
|
||||
20250516,171500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,171400,516560740,14790,14790,14790,14790,0
|
||||
20250516,171300,516560740,14790,14790,14790,14790,0
|
||||
20250516,171200,516560740,14790,14790,14790,14790,0
|
||||
20250516,171100,516560740,14790,14790,14790,14790,0
|
||||
20250516,171000,516560740,14790,14790,14790,14790,0
|
||||
20250516,170900,516560740,14790,14790,14790,14790,0
|
||||
20250516,170800,516560740,14790,14790,14790,14790,0
|
||||
20250516,170700,516560740,14790,14790,14790,14790,0
|
||||
20250516,170600,516560740,14790,14790,14790,14790,0
|
||||
20250516,170500,516560740,14790,14790,14790,14790,0
|
||||
20250516,170400,516560740,14790,14790,14790,14790,0
|
||||
20250516,170300,516560740,14790,14790,14790,14790,0
|
||||
20250516,170200,516560740,14790,14790,14790,14790,0
|
||||
20250516,170100,516560740,14790,14790,14790,14790,0
|
||||
20250516,170000,516560740,14790,14790,14790,14790,0
|
||||
20250516,165900,516560740,14790,14790,14790,14790,0
|
||||
20250516,165800,516560740,14790,14790,14790,14790,0
|
||||
20250516,165700,516560740,14790,14790,14790,14790,0
|
||||
20250516,165600,516560740,14790,14790,14790,14790,0
|
||||
20250516,165500,516560740,14790,14790,14790,14790,0
|
||||
20250516,165400,516560740,14790,14790,14790,14790,0
|
||||
20250516,165300,516560740,14790,14790,14790,14790,0
|
||||
20250516,165200,516560740,14790,14790,14790,14790,0
|
||||
20250516,165100,516560740,14790,14790,14790,14790,0
|
||||
20250516,165000,516560740,14790,14790,14790,14790,0
|
||||
20250516,164900,516560740,14790,14790,14790,14790,0
|
||||
20250516,164800,516560740,14790,14790,14790,14790,0
|
||||
20250516,164700,516560740,14790,14790,14790,14790,0
|
||||
20250516,164600,516560740,14790,14790,14790,14790,0
|
||||
20250516,164500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,164400,516560740,14790,14790,14790,14790,0
|
||||
20250516,164300,516560740,14790,14790,14790,14790,0
|
||||
20250516,164200,516560740,14790,14790,14790,14790,0
|
||||
20250516,164100,516560740,14790,14790,14790,14790,0
|
||||
20250516,164000,516560740,14790,14790,14790,14790,0
|
||||
20250516,163900,516560740,14790,14790,14790,14790,0
|
||||
20250516,163800,516560740,14790,14790,14790,14790,0
|
||||
20250516,163700,516560740,14790,14790,14790,14790,0
|
||||
20250516,163600,516560740,14790,14790,14790,14790,0
|
||||
20250516,163500,516560740,14790,14790,14790,14790,0
|
||||
20250516,163400,516560740,14790,14790,14790,14790,0
|
||||
20250516,163300,516560740,14790,14790,14790,14790,0
|
||||
20250516,163200,516560740,14790,14790,14790,14790,0
|
||||
20250516,163100,516560740,14790,14790,14790,14790,0
|
||||
20250516,163000,516560740,14790,14790,14790,14790,0
|
||||
20250516,162900,516560740,14790,14790,14790,14790,0
|
||||
20250516,162800,516560740,14790,14790,14790,14790,0
|
||||
20250516,162700,516560740,14790,14790,14790,14790,0
|
||||
20250516,162600,516560740,14790,14790,14790,14790,0
|
||||
20250516,162500,516560740,14790,14790,14790,14790,0
|
||||
20250516,162400,516560740,14790,14790,14790,14790,0
|
||||
20250516,162300,516560740,14790,14790,14790,14790,0
|
||||
20250516,162200,516560740,14790,14790,14790,14790,0
|
||||
20250516,162100,516560740,14790,14790,14790,14790,0
|
||||
20250516,162000,516560740,14790,14790,14790,14790,0
|
||||
20250516,161900,516560740,14790,14790,14790,14790,0
|
||||
20250516,161800,516560740,14790,14790,14790,14790,0
|
||||
20250516,161700,516560740,14790,14790,14790,14790,0
|
||||
20250516,161600,516560740,14790,14790,14790,14790,0
|
||||
20250516,161500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,161400,516560740,14790,14790,14790,14790,0
|
||||
20250516,161300,516560740,14790,14790,14790,14790,0
|
||||
20250516,161200,516560740,14790,14790,14790,14790,0
|
||||
20250516,161100,516560740,14790,14790,14790,14790,0
|
||||
20250516,161000,516560740,14790,14790,14790,14790,0
|
||||
20250516,160900,516560740,14790,14790,14790,14790,0
|
||||
20250516,160800,516560740,14790,14790,14790,14790,0
|
||||
20250516,160700,516560740,14790,14790,14790,14790,0
|
||||
20250516,160600,516560740,14790,14790,14790,14790,0
|
||||
20250516,160500,516560740,14790,14790,14790,14790,0
|
||||
20250516,160400,516560740,14790,14790,14790,14790,0
|
||||
20250516,160300,516560740,14790,14790,14790,14790,0
|
||||
20250516,160200,516560740,14790,14790,14790,14790,0
|
||||
20250516,160100,516560740,14790,14790,14790,14790,0
|
||||
20250516,160000,516560740,14790,14790,14790,14790,0
|
||||
20250516,155900,516560740,14790,14790,14790,14790,0
|
||||
20250516,155800,516560740,14790,14790,14790,14790,0
|
||||
20250516,155700,516560740,14790,14790,14790,14790,0
|
||||
20250516,155600,516560740,14790,14790,14790,14790,0
|
||||
20250516,155500,516560740,14790,14790,14790,14790,0
|
||||
20250516,155400,516560740,14790,14790,14790,14790,0
|
||||
20250516,155300,516560740,14790,14790,14790,14790,0
|
||||
20250516,155200,516560740,14790,14790,14790,14790,0
|
||||
20250516,155100,516560740,14790,14790,14790,14790,0
|
||||
20250516,155000,516560740,14790,14790,14790,14790,0
|
||||
20250516,154900,516560740,14790,14790,14790,14790,0
|
||||
20250516,154800,516560740,14790,14790,14790,14790,0
|
||||
20250516,154700,516560740,14790,14790,14790,14790,0
|
||||
20250516,154600,516560740,14790,14790,14790,14790,0
|
||||
20250516,154500,516560740,14790,14790,14790,14790,1061
|
||||
20250516,154400,516560740,14790,14790,14790,14790,0
|
||||
20250516,154300,516560740,14790,14790,14790,14790,0
|
||||
20250516,154200,516560740,14790,14790,14790,14790,0
|
||||
20250516,154100,516560740,14790,14790,14790,14790,0
|
||||
20250516,154000,516560740,14790,14790,14790,14790,0
|
||||
20250516,153900,516560740,14790,14790,14790,14790,0
|
||||
20250516,153800,516560740,14790,14790,14790,14790,0
|
||||
20250516,153700,516560740,14790,14790,14790,14790,0
|
||||
20250516,153600,516560740,14790,14790,14790,14790,0
|
||||
20250516,153500,516560740,14790,14790,14790,14790,0
|
||||
20250516,153400,516560740,14790,14790,14790,14790,0
|
||||
20250516,153300,516560740,14790,14790,14790,14790,0
|
||||
20250516,153200,516560740,14790,14790,14790,14790,0
|
||||
20250516,153100,516560740,14790,14790,14790,14790,0
|
||||
20250516,153000,516560740,14790,14790,14790,14790,1061
|
||||
20250516,152900,500868550,14820,14820,14820,14820,0
|
||||
20250516,152800,500868550,14820,14820,14820,14820,0
|
||||
20250516,152700,500868550,14820,14820,14820,14820,0
|
||||
20250516,152600,500868550,14820,14820,14820,14820,0
|
||||
20250516,152500,500868550,14820,14820,14820,14820,0
|
||||
20250516,152400,500868550,14820,14820,14820,14820,0
|
||||
20250516,152300,500868550,14820,14820,14820,14820,0
|
||||
20250516,152200,500868550,14820,14820,14820,14820,0
|
||||
20250516,152100,500868550,14820,14820,14820,14820,0
|
||||
20250516,152000,500868550,14820,14820,14820,14820,0
|
||||
20250516,151900,500868550,14820,14820,14820,14820,81
|
||||
20250516,151800,499668130,14800,14800,14800,14800,12
|
||||
20250516,151700,499490530,14820,14820,14820,14820,301
|
||||
20250516,151600,495029710,14820,14820,14820,14820,0
|
||||
20250516,151500,495029710,14820,14820,14820,14820,6
|
||||
20250516,151400,494940790,14820,14800,14820,14800,78
|
||||
20250516,151300,493786370,14820,14820,14820,14820,0
|
||||
20250516,151200,493786370,14820,14820,14820,14800,16
|
||||
20250516,151100,493549450,14820,14800,14820,14800,12
|
||||
20250516,151000,493371830,14820,14790,14820,14790,2
|
||||
20250516,150900,493342220,14820,14820,14820,14800,64
|
||||
20250516,150800,492394060,14800,14820,14820,14800,13
|
||||
20250516,150700,492201640,14800,14820,14820,14800,46
|
||||
20250516,150600,491520040,14820,14820,14820,14820,10
|
||||
20250516,150500,491371840,14820,14820,14820,14820,100
|
||||
20250516,150400,489889840,14820,14820,14820,14820,11
|
||||
20250516,150300,489726820,14820,14820,14820,14820,0
|
||||
20250516,150200,489726820,14820,14810,14820,14810,178
|
||||
20250516,150100,487090620,14810,14800,14810,14800,9
|
||||
20250516,150000,486957410,14810,14810,14810,14800,9
|
||||
20250516,145900,486824130,14810,14810,14810,14810,71
|
||||
20250516,145800,485772620,14810,14810,14810,14810,36
|
||||
20250516,145700,485239460,14820,14820,14820,14820,0
|
||||
20250516,145600,485239460,14820,14810,14820,14810,5
|
||||
20250516,145500,485165400,14810,14810,14810,14810,100
|
||||
20250516,145400,483684400,14810,14810,14810,14810,1
|
||||
20250516,145300,483669590,14810,14810,14810,14810,0
|
||||
20250516,145200,483669590,14810,14810,14810,14810,1
|
||||
20250516,145100,483654780,14800,14800,14800,14800,0
|
||||
20250516,145000,483654780,14800,14810,14810,14800,2
|
||||
20250516,144900,483625170,14800,14810,14810,14800,341
|
||||
20250516,144800,478574970,14790,14790,14790,14790,0
|
||||
20250516,144700,478574970,14790,14810,14810,14790,7
|
||||
20250516,144600,478471340,14830,14830,14830,14830,0
|
||||
20250516,144500,478471340,14830,14830,14830,14830,0
|
||||
20250516,144400,478471340,14830,14780,14830,14780,164
|
||||
20250516,144300,476047370,14780,14780,14780,14780,1
|
||||
20250516,144200,476032590,14790,14790,14790,14790,0
|
||||
20250516,144100,476032590,14790,14770,14790,14770,92
|
||||
20250516,144000,474673730,14770,14810,14810,14770,180
|
||||
20250516,143900,472013160,14810,14810,14810,14810,0
|
||||
20250516,143800,472013160,14810,14810,14810,14810,0
|
||||
20250516,143700,472013160,14810,14810,14810,14810,0
|
||||
20250516,143600,472013160,14810,14790,14810,14790,3
|
||||
20250516,143500,471968760,14780,14780,14780,14780,162
|
||||
20250516,143400,469574400,14790,14800,14800,14790,8
|
||||
20250516,143300,469456070,14810,14810,14810,14810,0
|
||||
20250516,143200,469456070,14810,14810,14810,14810,0
|
||||
20250516,143100,469456070,14810,14810,14810,14810,0
|
||||
20250516,143000,469456070,14810,14810,14810,14810,0
|
||||
20250516,142900,469456070,14810,14790,14810,14790,104
|
||||
20250516,142800,467917870,14790,14790,14790,14780,243
|
||||
20250516,142700,464324010,14780,14800,14800,14780,987
|
||||
20250516,142600,449729410,14810,14820,14820,14800,1603
|
||||
20250516,142500,425998860,14820,14820,14820,14820,199
|
||||
20250516,142400,423049680,14840,14840,14840,14840,0
|
||||
20250516,142300,423049680,14840,14840,14840,14840,0
|
||||
20250516,142200,423049680,14840,14840,14840,14840,0
|
||||
20250516,142100,423049680,14840,14840,14840,14840,1
|
||||
20250516,142000,423034840,14830,14830,14830,14830,1
|
||||
20250516,141900,423020010,14830,14830,14830,14830,1
|
||||
20250516,141800,423005180,14830,14830,14830,14830,0
|
||||
20250516,141700,423005180,14830,14830,14830,14830,0
|
||||
20250516,141600,423005180,14830,14840,14850,14810,356
|
||||
20250516,141500,417729790,14830,14830,14830,14830,5
|
||||
20250516,141400,417655640,14830,14830,14830,14830,2
|
||||
20250516,141300,417625980,14830,14830,14830,14830,4
|
||||
20250516,141200,417566660,14830,14830,14830,14830,0
|
||||
20250516,141100,417566660,14830,14830,14830,14830,189
|
||||
20250516,141000,414763790,14860,14830,14860,14830,79
|
||||
20250516,140900,413592190,14830,14830,14830,14830,1
|
||||
20250516,140800,413577360,14820,14830,14830,14820,333
|
||||
20250516,140700,408642290,14830,14830,14830,14830,1
|
||||
20250516,140600,408627460,14830,14830,14830,14830,5
|
||||
20250516,140500,408553310,14830,14825,14830,14825,10
|
||||
20250516,140400,408405015,14830,14830,14830,14830,0
|
||||
20250516,140300,408405015,14830,14830,14830,14830,0
|
||||
20250516,140200,408405015,14830,14830,14830,14830,5
|
||||
20250516,140100,408330865,14830,14830,14830,14830,0
|
||||
20250516,140000,408330865,14830,14830,14830,14830,1
|
||||
20250516,135900,408316035,14850,14850,14850,14850,2
|
||||
20250516,135800,408286335,14820,14830,14830,14820,100
|
||||
20250516,135700,406804315,14850,14850,14850,14850,0
|
||||
20250516,135600,406804315,14850,14850,14850,14850,1
|
||||
20250516,135500,406789465,14830,14830,14830,14830,0
|
||||
20250516,135400,406789465,14830,14830,14830,14830,0
|
||||
20250516,135300,406789465,14830,14830,14830,14830,51
|
||||
20250516,135200,406033135,14840,14840,14840,14840,2
|
||||
20250516,135100,406003455,14850,14820,14850,14820,7
|
||||
20250516,135000,405899685,14850,14850,14850,14850,1
|
||||
20250516,134900,405884835,14820,14820,14820,14820,0
|
||||
20250516,134800,405884835,14820,14820,14820,14820,0
|
||||
20250516,134700,405884835,14820,14820,14820,14820,49
|
||||
20250516,134600,405158655,14830,14840,14840,14830,72
|
||||
20250516,134500,404090215,14830,14830,14830,14830,1
|
||||
20250516,134400,404075385,14830,14830,14830,14830,3
|
||||
20250516,134300,404030895,14830,14830,14830,14830,68
|
||||
20250516,134200,403022455,14830,14830,14830,14830,0
|
||||
20250516,134100,403022455,14830,14830,14830,14830,0
|
||||
20250516,134000,403022455,14830,14830,14830,14830,1
|
||||
20250516,133900,403007625,14830,14830,14830,14830,0
|
||||
20250516,133800,403007625,14830,14830,14830,14830,14
|
||||
20250516,133700,402800005,14830,14830,14830,14830,0
|
||||
20250516,133600,402800005,14830,14830,14830,14830,0
|
||||
20250516,133500,402800005,14830,14830,14830,14830,0
|
||||
20250516,133400,402800005,14830,14830,14830,14830,5
|
||||
20250516,133300,402725855,14830,14830,14830,14830,73
|
||||
20250516,133200,401643265,14830,14830,14830,14830,0
|
||||
20250516,133100,401643265,14830,14830,14830,14830,2
|
||||
20250516,133000,401613605,14830,14830,14830,14830,14
|
||||
20250516,132900,401405985,14830,14830,14830,14830,10
|
||||
20250516,132800,401257685,14830,14830,14830,14830,227
|
||||
20250516,132700,397891275,14830,14840,14840,14820,1034
|
||||
20250516,132600,382558235,14850,14840,14850,14840,501
|
||||
20250516,132500,375119825,14840,14840,14840,14840,1
|
||||
20250516,132400,375104985,14840,14840,14840,14840,1
|
||||
20250516,132300,375090145,14840,14840,14840,14840,2
|
||||
20250516,132200,375060465,14830,14830,14830,14830,0
|
||||
20250516,132100,375060465,14830,14830,14830,14830,120
|
||||
20250516,132000,373280865,14830,14830,14830,14830,305
|
||||
20250516,131900,368757715,14830,14830,14830,14830,0
|
||||
20250516,131800,368757715,14830,14830,14830,14830,0
|
||||
20250516,131700,368757715,14830,14830,14830,14830,3
|
||||
20250516,131600,368713225,14830,14830,14830,14830,5
|
||||
20250516,131500,368639075,14820,14820,14820,14820,166
|
||||
20250516,131400,366178955,14830,14830,14830,14830,1
|
||||
20250516,131300,366164125,14820,14820,14820,14820,0
|
||||
20250516,131200,366164125,14820,14820,14820,14820,4
|
||||
20250516,131100,366104845,14820,14820,14820,14820,0
|
||||
20250516,131000,366104845,14820,14820,14820,14820,10
|
||||
20250516,130900,365956645,14810,14820,14820,14810,87
|
||||
20250516,130800,364668165,14820,14820,14820,14820,1
|
||||
20250516,130700,364653345,14820,14810,14820,14810,5
|
||||
20250516,130600,364579285,14800,14810,14810,14800,122
|
||||
20250516,130500,362773665,14800,14810,14810,14800,17
|
||||
20250516,130400,362521965,14820,14820,14820,14820,0
|
||||
20250516,130300,362521965,14820,14820,14820,14820,0
|
||||
20250516,130200,362521965,14820,14790,14820,14790,21
|
||||
20250516,130100,362211045,14790,14790,14790,14790,0
|
||||
20250516,130000,362211045,14790,14790,14790,14790,0
|
||||
20250516,125900,362211045,14790,14800,14800,14790,315
|
||||
20250516,125800,357551625,14830,14830,14830,14830,67
|
||||
20250516,125700,356558015,14820,14820,14820,14820,0
|
||||
20250516,125600,356558015,14820,14820,14820,14820,0
|
||||
20250516,125500,356558015,14820,14820,14820,14820,0
|
||||
20250516,125400,356558015,14820,14790,14820,14790,183
|
||||
20250516,125300,353849725,14800,14800,14800,14800,0
|
||||
20250516,125200,353849725,14800,14800,14800,14800,0
|
||||
20250516,125100,353849725,14800,14800,14800,14800,0
|
||||
20250516,125000,353849725,14800,14800,14800,14800,0
|
||||
20250516,124900,353849725,14800,14800,14800,14800,20
|
||||
20250516,124800,353553725,14790,14790,14790,14790,0
|
||||
20250516,124700,353553725,14790,14810,14810,14790,1076
|
||||
20250516,124600,337625805,14810,14810,14810,14810,0
|
||||
20250516,124500,337625805,14810,14810,14810,14810,0
|
||||
20250516,124400,337625805,14810,14810,14810,14810,0
|
||||
20250516,124300,337625805,14810,14810,14810,14810,0
|
||||
20250516,124200,337625805,14810,14820,14820,14810,400
|
||||
20250516,124100,331700575,14820,14820,14820,14820,0
|
||||
20250516,124000,331700575,14820,14820,14820,14820,0
|
||||
20250516,123900,331700575,14820,14820,14820,14820,78
|
||||
20250516,123800,330544615,14820,14830,14830,14820,122
|
||||
20250516,123700,328736525,14840,14840,14840,14840,417
|
||||
20250516,123600,322548245,14840,14840,14840,14840,0
|
||||
20250516,123500,322548245,14840,14840,14840,14840,0
|
||||
20250516,123400,322548245,14840,14840,14840,14840,0
|
||||
20250516,123300,322548245,14840,14840,14840,14840,2
|
||||
20250516,123200,322518565,14850,14850,14850,14850,0
|
||||
20250516,123100,322518565,14850,14840,14850,14840,110
|
||||
20250516,123000,320885075,14840,14830,14840,14830,6
|
||||
20250516,122900,320796085,14830,14820,14830,14820,93
|
||||
20250516,122800,319416995,14820,14820,14820,14820,0
|
||||
20250516,122700,319416995,14820,14820,14820,14820,0
|
||||
20250516,122600,319416995,14820,14820,14820,14820,8
|
||||
20250516,122500,319298435,14830,14830,14830,14830,5
|
||||
20250516,122400,319224285,14830,14830,14830,14830,0
|
||||
20250516,122300,319224285,14830,14830,14830,14830,1
|
||||
20250516,122200,319209455,14830,14830,14830,14830,4
|
||||
20250516,122100,319150135,14810,14810,14810,14810,0
|
||||
20250516,122000,319150135,14810,14810,14810,14810,0
|
||||
20250516,121900,319150135,14810,14810,14810,14810,0
|
||||
20250516,121800,319150135,14810,14810,14810,14810,0
|
||||
20250516,121700,319150135,14810,14810,14810,14810,0
|
||||
20250516,121600,319150135,14810,14810,14810,14810,0
|
||||
20250516,121500,319150135,14810,14820,14820,14810,28
|
||||
20250516,121400,318735445,14830,14830,14830,14830,0
|
||||
20250516,121300,318735445,14830,14810,14830,14810,4
|
||||
20250516,121200,318676165,14800,14800,14800,14800,0
|
||||
20250516,121100,318676165,14800,14800,14800,14800,149
|
||||
20250516,121000,316470965,14800,14800,14800,14800,0
|
||||
20250516,120900,316470965,14800,14800,14800,14800,0
|
||||
20250516,120800,316470965,14800,14800,14800,14800,1
|
||||
20250516,120700,316456165,14800,14800,14800,14800,15
|
||||
20250516,120600,316234165,14800,14800,14800,14800,0
|
||||
20250516,120500,316234165,14800,14800,14800,14800,12
|
||||
20250516,120400,316056565,14810,14810,14810,14810,6
|
||||
20250516,120300,315967705,14810,14810,14810,14810,0
|
||||
20250516,120200,315967705,14810,14810,14810,14810,32
|
||||
20250516,120100,315493785,14800,14800,14800,14800,194
|
||||
20250516,120000,312622585,14800,14800,14800,14800,0
|
||||
20250516,115900,312622585,14800,14800,14800,14800,0
|
||||
20250516,115800,312622585,14800,14800,14800,14800,36
|
||||
20250516,115700,312089785,14800,14800,14800,14800,0
|
||||
20250516,115600,312089785,14800,14800,14800,14800,0
|
||||
20250516,115500,312089785,14800,14800,14800,14800,37
|
||||
20250516,115400,311542185,14820,14820,14820,14820,98
|
||||
20250516,115300,310089825,14800,14800,14800,14800,0
|
||||
20250516,115200,310089825,14800,14800,14800,14800,0
|
||||
20250516,115100,310089825,14800,14800,14800,14800,0
|
||||
20250516,115000,310089825,14800,14800,14800,14800,0
|
||||
20250516,114900,310089825,14800,14820,14820,14800,226
|
||||
20250516,114800,306742945,14840,14840,14840,14840,0
|
||||
20250516,114700,306742945,14840,14840,14840,14840,0
|
||||
20250516,114600,306742945,14840,14840,14840,14840,0
|
||||
20250516,114500,306742945,14840,14840,14840,14840,0
|
||||
20250516,114400,306742945,14840,14840,14840,14840,7
|
||||
20250516,114300,306639065,14830,14830,14830,14830,0
|
||||
20250516,114200,306639065,14830,14830,14830,14830,0
|
||||
20250516,114100,306639065,14830,14830,14830,14830,0
|
||||
20250516,114000,306639065,14830,14830,14830,14830,0
|
||||
20250516,113900,306639065,14830,14830,14830,14830,10
|
||||
20250516,113800,306490765,14830,14830,14830,14830,7
|
||||
20250516,113700,306386955,14830,14830,14830,14830,1
|
||||
20250516,113600,306372125,14830,14830,14830,14830,7
|
||||
20250516,113500,306268315,14800,14800,14800,14800,1
|
||||
20250516,113400,306253515,14800,14800,14800,14800,0
|
||||
20250516,113300,306253515,14800,14800,14800,14800,0
|
||||
20250516,113200,306253515,14800,14800,14800,14800,44
|
||||
20250516,113100,305602315,14800,14800,14800,14800,11
|
||||
20250516,113000,305439515,14800,14800,14800,14800,893
|
||||
20250516,112900,292223115,14800,14800,14800,14800,33
|
||||
20250516,112800,291734715,14800,14800,14800,14800,31
|
||||
20250516,112700,291275915,14800,14800,14800,14800,0
|
||||
20250516,112600,291275915,14800,14800,14800,14800,1
|
||||
20250516,112500,291261115,14790,14790,14790,14790,4
|
||||
20250516,112400,291201955,14790,14800,14800,14790,3
|
||||
20250516,112300,291157565,14800,14790,14800,14790,330
|
||||
20250516,112200,286276815,14800,14800,14800,14800,3
|
||||
20250516,112100,286232415,14800,14810,14810,14800,968
|
||||
20250516,112000,271902525,14820,14820,14820,14820,193
|
||||
20250516,111900,269042265,14820,14820,14820,14820,60
|
||||
20250516,111800,268153065,14830,14830,14830,14830,570
|
||||
20250516,111700,259699965,14830,14840,14840,14830,140
|
||||
20250516,111600,257623075,14840,14850,14850,14840,31
|
||||
20250516,111500,257163025,14840,14840,14840,14840,0
|
||||
20250516,111400,257163025,14840,14840,14840,14840,68
|
||||
20250516,111300,256153905,14840,14845,14845,14840,535
|
||||
20250516,111200,248214495,14845,14850,14850,14845,5
|
||||
20250516,111100,248140255,14850,14850,14850,14850,0
|
||||
20250516,111000,248140255,14850,14850,14850,14850,152
|
||||
20250516,110900,245883055,14850,14850,14850,14850,0
|
||||
20250516,110800,245883055,14850,14850,14850,14850,0
|
||||
20250516,110700,245883055,14850,14850,14850,14850,86
|
||||
20250516,110600,244605955,14860,14860,14860,14860,2
|
||||
20250516,110500,244576235,14860,14860,14860,14860,6
|
||||
20250516,110400,244487075,14860,14860,14860,14860,82
|
||||
20250516,110300,243268555,14860,14870,14870,14860,1413
|
||||
20250516,110200,222257295,14870,14870,14870,14870,611
|
||||
20250516,110100,213171725,14890,14890,14890,14890,2
|
||||
20250516,110000,213141945,14900,14890,14900,14890,4
|
||||
20250516,105900,213082365,14870,14870,14870,14870,0
|
||||
20250516,105800,213082365,14870,14870,14870,14870,434
|
||||
20250516,105700,206628785,14870,14870,14870,14870,0
|
||||
20250516,105600,206628785,14870,14870,14870,14870,0
|
||||
20250516,105500,206628785,14870,14870,14870,14870,0
|
||||
20250516,105400,206628785,14870,14870,14870,14870,0
|
||||
20250516,105300,206628785,14870,14870,14870,14870,1
|
||||
20250516,105200,206613915,14870,14870,14870,14870,0
|
||||
20250516,105100,206613915,14870,14870,14870,14870,0
|
||||
20250516,105000,206613915,14870,14870,14870,14870,40
|
||||
20250516,104900,206019115,14870,14870,14870,14870,3
|
||||
20250516,104800,205974505,14860,14840,14860,14840,523
|
||||
20250516,104700,198206935,14850,14850,14850,14850,10
|
||||
20250516,104600,198058435,14830,14840,14840,14830,138
|
||||
20250516,104500,196011745,14840,14830,14840,14830,401
|
||||
20250516,104400,190060915,14830,14830,14830,14830,0
|
||||
20250516,104300,190060915,14830,14830,14830,14830,0
|
||||
20250516,104200,190060915,14830,14830,14830,14830,50
|
||||
20250516,104100,189319415,14850,14830,14850,14820,424
|
||||
20250516,104000,183028675,14830,14830,14830,14830,4
|
||||
20250516,103900,182969355,14840,14840,14840,14840,106
|
||||
20250516,103800,181396315,14840,14850,14850,14840,22
|
||||
20250516,103700,181069645,14850,14850,14850,14850,266
|
||||
20250516,103600,177119545,14850,14860,14860,14850,210
|
||||
20250516,103500,173999955,14860,14870,14870,14860,76
|
||||
20250516,103400,172870435,14870,14870,14870,14870,368
|
||||
20250516,103300,167398275,14880,14880,14880,14880,5
|
||||
20250516,103200,167323875,14880,14880,14880,14880,1
|
||||
20250516,103100,167308995,14880,14880,14880,14880,2
|
||||
20250516,103000,167279235,14880,14880,14880,14880,1
|
||||
20250516,102900,167264355,14875,14875,14875,14875,5
|
||||
20250516,102800,167189980,14870,14870,14870,14870,1
|
||||
20250516,102700,167175110,14860,14860,14860,14860,2
|
||||
20250516,102600,167145390,14900,14900,14900,14900,0
|
||||
20250516,102500,167145390,14900,14870,14900,14870,3
|
||||
20250516,102400,167100730,14860,14860,14860,14860,0
|
||||
20250516,102300,167100730,14860,14860,14860,14860,128
|
||||
20250516,102200,165198650,14850,14850,14850,14850,0
|
||||
20250516,102100,165198650,14850,14850,14850,14850,201
|
||||
20250516,102000,162213800,14860,14870,14870,14860,749
|
||||
20250516,101900,151079400,14870,14890,14890,14870,154
|
||||
20250516,101800,148786810,14900,14890,14900,14890,22
|
||||
20250516,101700,148459170,14900,14900,14900,14900,0
|
||||
20250516,101600,148459170,14900,14900,14900,14900,16
|
||||
20250516,101500,148220770,14900,14910,14910,14900,374
|
||||
20250516,101400,142648010,14910,14910,14910,14910,113
|
||||
20250516,101300,140963180,14920,14930,14930,14920,992
|
||||
20250516,101200,126162510,14920,14920,14920,14920,0
|
||||
20250516,101100,126162510,14920,14920,14920,14920,0
|
||||
20250516,101000,126162510,14920,14920,14920,14920,0
|
||||
20250516,100900,126162510,14920,14920,14920,14920,0
|
||||
20250516,100800,126162510,14920,14930,14930,14920,80
|
||||
20250516,100700,124968750,14950,14950,14950,14950,0
|
||||
20250516,100600,124968750,14950,14950,14950,14950,30
|
||||
20250516,100500,124520250,14950,14950,14950,14950,1
|
||||
20250516,100400,124505300,14970,14940,14970,14930,55
|
||||
20250516,100300,123684080,14960,14960,14960,14960,134
|
||||
20250516,100200,121679440,14930,14930,14930,14930,446
|
||||
20250516,100100,115020660,14930,14940,14940,14930,16
|
||||
20250516,100000,114781770,14920,14960,14990,14920,1093
|
||||
20250516,095900,98449150,14980,14990,14990,14970,752
|
||||
20250516,095800,87182660,15000,15000,15000,15000,122
|
||||
20250516,095700,85352660,15010,15010,15010,15010,0
|
||||
20250516,095600,85352660,15010,15010,15010,15010,0
|
||||
20250516,095500,85352660,15010,15010,15010,15010,169
|
||||
20250516,095400,82815970,15010,15010,15010,15010,32
|
||||
20250516,095300,82335650,15010,15010,15010,15010,11
|
||||
20250516,095200,82170540,15000,15000,15000,15000,60
|
||||
20250516,095100,81270540,15020,15020,15020,15020,0
|
||||
20250516,095000,81270540,15020,15020,15020,15020,200
|
||||
20250516,094900,78266540,15000,15000,15000,15000,255
|
||||
20250516,094800,74441540,15000,15000,15000,15000,0
|
||||
20250516,094700,74441540,15000,15020,15040,15000,300
|
||||
20250516,094600,69937440,15030,15030,15030,15030,0
|
||||
20250516,094500,69937440,15030,15030,15030,15030,12
|
||||
20250516,094400,69757080,15030,15030,15030,15030,1
|
||||
20250516,094300,69742050,15050,15050,15050,15050,0
|
||||
20250516,094200,69742050,15050,15050,15050,15050,0
|
||||
20250516,094100,69742050,15050,15050,15050,15050,0
|
||||
20250516,094000,69742050,15050,15030,15050,15030,17
|
||||
20250516,093900,69486300,15000,15000,15000,15000,38
|
||||
20250516,093800,68916300,14990,14990,14990,14990,10
|
||||
20250516,093700,68766400,14990,15010,15010,14990,485
|
||||
20250516,093600,61488500,15020,15020,15030,15020,113
|
||||
20250516,093500,59790240,15030,15040,15040,15030,415
|
||||
20250516,093400,53552290,15060,15060,15060,15060,0
|
||||
20250516,093300,53552290,15060,15050,15060,15050,82
|
||||
20250516,093200,52317990,15060,15060,15060,15060,0
|
||||
20250516,093100,52317990,15060,15030,15060,15030,262
|
||||
20250516,093000,48379930,15030,15030,15030,15030,10
|
||||
20250516,092900,48229630,15030,15030,15030,15030,10
|
||||
20250516,092800,48079330,15030,15030,15030,15030,0
|
||||
20250516,092700,48079330,15030,15040,15040,15030,224
|
||||
20250516,092600,44712400,15040,15040,15040,15040,25
|
||||
20250516,092500,44336400,15040,15040,15040,15040,78
|
||||
20250516,092400,43163280,15040,15040,15040,15000,332
|
||||
20250516,092300,38178780,15040,15030,15040,15010,262
|
||||
20250516,092200,34243560,15030,15030,15030,15030,6
|
||||
20250516,092100,34153380,15030,15080,15080,15030,1023
|
||||
20250516,092000,18734710,15090,15090,15090,15090,300
|
||||
20250516,091900,14207710,15090,15090,15090,15090,99
|
||||
20250516,091800,12713800,15090,15090,15090,15090,0
|
||||
20250516,091700,12713800,15090,15090,15090,15090,0
|
||||
20250516,091600,12713800,15090,15090,15090,15090,0
|
||||
20250516,091500,12713800,15090,15090,15090,15090,50
|
||||
20250516,091400,11959300,15080,15080,15080,15080,0
|
||||
20250516,091300,11959300,15080,15080,15080,15080,27
|
||||
20250516,091200,11552140,15080,15080,15080,15080,414
|
||||
20250516,091100,5309020,15080,15080,15080,15080,30
|
||||
20250516,091000,4856620,15080,15120,15120,15080,137
|
||||
20250516,090900,2790620,15070,15070,15070,15070,0
|
||||
20250516,090800,2790620,15070,15070,15070,15070,0
|
||||
20250516,090700,2790620,15070,15070,15070,15070,0
|
||||
20250516,090600,2790620,15070,15090,15090,15070,131
|
||||
20250516,090500,814770,15080,15080,15080,15080,0
|
||||
20250516,090400,814770,15080,15080,15080,15080,0
|
||||
20250516,090300,814770,15080,15080,15080,15080,0
|
||||
20250516,090200,814770,15080,15080,15080,15080,0
|
||||
20250516,090100,814770,15080,15080,15080,15080,0
|
||||
20250516,090000,814770,15080,15090,15090,15080,54
|
||||
|
Reference in New Issue
Block a user