Update 2025-05-16 2743 candle_min
This commit is contained in:
647
145170/min/candle-20250516.csv
Normal file
647
145170/min/candle-20250516.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,194500,237871555,5300,5300,5300,5300,582
|
||||
20250516,194400,237871555,5300,5300,5300,5300,0
|
||||
20250516,194300,237871555,5300,5300,5300,5300,0
|
||||
20250516,194200,237871555,5300,5300,5300,5300,0
|
||||
20250516,194100,237871555,5300,5300,5300,5300,0
|
||||
20250516,194000,237871555,5300,5300,5300,5300,0
|
||||
20250516,193900,237871555,5300,5300,5300,5300,0
|
||||
20250516,193800,237871555,5300,5300,5300,5300,0
|
||||
20250516,193700,237871555,5300,5300,5300,5300,0
|
||||
20250516,193600,237871555,5300,5300,5300,5300,0
|
||||
20250516,193500,237871555,5300,5300,5300,5300,0
|
||||
20250516,193400,237871555,5300,5300,5300,5300,0
|
||||
20250516,193300,237871555,5300,5300,5300,5300,0
|
||||
20250516,193200,237871555,5300,5300,5300,5300,0
|
||||
20250516,193100,237871555,5300,5300,5300,5300,0
|
||||
20250516,193000,237871555,5300,5300,5300,5300,0
|
||||
20250516,192900,237871555,5300,5300,5300,5300,0
|
||||
20250516,192800,237871555,5300,5300,5300,5300,0
|
||||
20250516,192700,237871555,5300,5300,5300,5300,0
|
||||
20250516,192600,237871555,5300,5300,5300,5300,0
|
||||
20250516,192500,237871555,5300,5300,5300,5300,0
|
||||
20250516,192400,237871555,5300,5300,5300,5300,0
|
||||
20250516,192300,237871555,5300,5300,5300,5300,0
|
||||
20250516,192200,237871555,5300,5300,5300,5300,0
|
||||
20250516,192100,237871555,5300,5300,5300,5300,0
|
||||
20250516,192000,237871555,5300,5300,5300,5300,0
|
||||
20250516,191900,237871555,5300,5300,5300,5300,0
|
||||
20250516,191800,237871555,5300,5300,5300,5300,0
|
||||
20250516,191700,237871555,5300,5300,5300,5300,0
|
||||
20250516,191600,237871555,5300,5300,5300,5300,0
|
||||
20250516,191500,237871555,5300,5300,5300,5300,582
|
||||
20250516,191400,237871555,5300,5300,5300,5300,0
|
||||
20250516,191300,237871555,5300,5300,5300,5300,0
|
||||
20250516,191200,237871555,5300,5300,5300,5300,0
|
||||
20250516,191100,237871555,5300,5300,5300,5300,0
|
||||
20250516,191000,237871555,5300,5300,5300,5300,0
|
||||
20250516,190900,237871555,5300,5300,5300,5300,0
|
||||
20250516,190800,237871555,5300,5300,5300,5300,0
|
||||
20250516,190700,237871555,5300,5300,5300,5300,0
|
||||
20250516,190600,237871555,5300,5300,5300,5300,0
|
||||
20250516,190500,237871555,5300,5300,5300,5300,0
|
||||
20250516,190400,237871555,5300,5300,5300,5300,0
|
||||
20250516,190300,237871555,5300,5300,5300,5300,0
|
||||
20250516,190200,237871555,5300,5300,5300,5300,0
|
||||
20250516,190100,237871555,5300,5300,5300,5300,0
|
||||
20250516,190000,237871555,5300,5300,5300,5300,0
|
||||
20250516,185900,237871555,5300,5300,5300,5300,0
|
||||
20250516,185800,237871555,5300,5300,5300,5300,0
|
||||
20250516,185700,237871555,5300,5300,5300,5300,0
|
||||
20250516,185600,237871555,5300,5300,5300,5300,0
|
||||
20250516,185500,237871555,5300,5300,5300,5300,0
|
||||
20250516,185400,237871555,5300,5300,5300,5300,0
|
||||
20250516,185300,237871555,5300,5300,5300,5300,0
|
||||
20250516,185200,237871555,5300,5300,5300,5300,0
|
||||
20250516,185100,237871555,5300,5300,5300,5300,0
|
||||
20250516,185000,237871555,5300,5300,5300,5300,0
|
||||
20250516,184900,237871555,5300,5300,5300,5300,0
|
||||
20250516,184800,237871555,5300,5300,5300,5300,0
|
||||
20250516,184700,237871555,5300,5300,5300,5300,0
|
||||
20250516,184600,237871555,5300,5300,5300,5300,0
|
||||
20250516,184500,237871555,5300,5300,5300,5300,582
|
||||
20250516,184400,237871555,5300,5300,5300,5300,0
|
||||
20250516,184300,237871555,5300,5300,5300,5300,0
|
||||
20250516,184200,237871555,5300,5300,5300,5300,0
|
||||
20250516,184100,237871555,5300,5300,5300,5300,0
|
||||
20250516,184000,237871555,5300,5300,5300,5300,0
|
||||
20250516,183900,237871555,5300,5300,5300,5300,0
|
||||
20250516,183800,237871555,5300,5300,5300,5300,0
|
||||
20250516,183700,237871555,5300,5300,5300,5300,0
|
||||
20250516,183600,237871555,5300,5300,5300,5300,0
|
||||
20250516,183500,237871555,5300,5300,5300,5300,0
|
||||
20250516,183400,237871555,5300,5300,5300,5300,0
|
||||
20250516,183300,237871555,5300,5300,5300,5300,0
|
||||
20250516,183200,237871555,5300,5300,5300,5300,0
|
||||
20250516,183100,237871555,5300,5300,5300,5300,0
|
||||
20250516,183000,237871555,5300,5300,5300,5300,0
|
||||
20250516,182900,237871555,5300,5300,5300,5300,0
|
||||
20250516,182800,237871555,5300,5300,5300,5300,0
|
||||
20250516,182700,237871555,5300,5300,5300,5300,0
|
||||
20250516,182600,237871555,5300,5300,5300,5300,0
|
||||
20250516,182500,237871555,5300,5300,5300,5300,0
|
||||
20250516,182400,237871555,5300,5300,5300,5300,0
|
||||
20250516,182300,237871555,5300,5300,5300,5300,0
|
||||
20250516,182200,237871555,5300,5300,5300,5300,0
|
||||
20250516,182100,237871555,5300,5300,5300,5300,0
|
||||
20250516,182000,237871555,5300,5300,5300,5300,0
|
||||
20250516,181900,237871555,5300,5300,5300,5300,0
|
||||
20250516,181800,237871555,5300,5300,5300,5300,0
|
||||
20250516,181700,237871555,5300,5300,5300,5300,0
|
||||
20250516,181600,237871555,5300,5300,5300,5300,0
|
||||
20250516,181500,237871555,5300,5300,5300,5300,582
|
||||
20250516,181400,237871555,5300,5300,5300,5300,0
|
||||
20250516,181300,237871555,5300,5300,5300,5300,0
|
||||
20250516,181200,237871555,5300,5300,5300,5300,0
|
||||
20250516,181100,237871555,5300,5300,5300,5300,0
|
||||
20250516,181000,237871555,5300,5300,5300,5300,0
|
||||
20250516,180900,237871555,5300,5300,5300,5300,0
|
||||
20250516,180800,237871555,5300,5300,5300,5300,0
|
||||
20250516,180700,237871555,5300,5300,5300,5300,0
|
||||
20250516,180600,237871555,5300,5300,5300,5300,0
|
||||
20250516,180500,237871555,5300,5300,5300,5300,0
|
||||
20250516,180400,237871555,5300,5300,5300,5300,0
|
||||
20250516,180300,237871555,5300,5300,5300,5300,0
|
||||
20250516,180200,237871555,5300,5300,5300,5300,0
|
||||
20250516,180100,237871555,5300,5300,5300,5300,0
|
||||
20250516,180000,237871555,5300,5300,5300,5300,0
|
||||
20250516,175900,237871555,5300,5300,5300,5300,0
|
||||
20250516,175800,237871555,5300,5300,5300,5300,0
|
||||
20250516,175700,237871555,5300,5300,5300,5300,0
|
||||
20250516,175600,237871555,5300,5300,5300,5300,0
|
||||
20250516,175500,237871555,5300,5300,5300,5300,0
|
||||
20250516,175400,237871555,5300,5300,5300,5300,0
|
||||
20250516,175300,237871555,5300,5300,5300,5300,0
|
||||
20250516,175200,237871555,5300,5300,5300,5300,0
|
||||
20250516,175100,237871555,5300,5300,5300,5300,0
|
||||
20250516,175000,237871555,5300,5300,5300,5300,0
|
||||
20250516,174900,237871555,5300,5300,5300,5300,0
|
||||
20250516,174800,237871555,5300,5300,5300,5300,0
|
||||
20250516,174700,237871555,5300,5300,5300,5300,0
|
||||
20250516,174600,237871555,5300,5300,5300,5300,0
|
||||
20250516,174500,237871555,5300,5300,5300,5300,582
|
||||
20250516,174400,237871555,5300,5300,5300,5300,0
|
||||
20250516,174300,237871555,5300,5300,5300,5300,0
|
||||
20250516,174200,237871555,5300,5300,5300,5300,0
|
||||
20250516,174100,237871555,5300,5300,5300,5300,0
|
||||
20250516,174000,237871555,5300,5300,5300,5300,0
|
||||
20250516,173900,237871555,5300,5300,5300,5300,0
|
||||
20250516,173800,237871555,5300,5300,5300,5300,0
|
||||
20250516,173700,237871555,5300,5300,5300,5300,0
|
||||
20250516,173600,237871555,5300,5300,5300,5300,0
|
||||
20250516,173500,237871555,5300,5300,5300,5300,0
|
||||
20250516,173400,237871555,5300,5300,5300,5300,0
|
||||
20250516,173300,237871555,5300,5300,5300,5300,0
|
||||
20250516,173200,237871555,5300,5300,5300,5300,0
|
||||
20250516,173100,237871555,5300,5300,5300,5300,0
|
||||
20250516,173000,237871555,5300,5300,5300,5300,0
|
||||
20250516,172900,237871555,5300,5300,5300,5300,0
|
||||
20250516,172800,237871555,5300,5300,5300,5300,0
|
||||
20250516,172700,237871555,5300,5300,5300,5300,0
|
||||
20250516,172600,237871555,5300,5300,5300,5300,0
|
||||
20250516,172500,237871555,5300,5300,5300,5300,0
|
||||
20250516,172400,237871555,5300,5300,5300,5300,0
|
||||
20250516,172300,237871555,5300,5300,5300,5300,0
|
||||
20250516,172200,237871555,5300,5300,5300,5300,0
|
||||
20250516,172100,237871555,5300,5300,5300,5300,0
|
||||
20250516,172000,237871555,5300,5300,5300,5300,0
|
||||
20250516,171900,237871555,5300,5300,5300,5300,0
|
||||
20250516,171800,237871555,5300,5300,5300,5300,0
|
||||
20250516,171700,237871555,5300,5300,5300,5300,0
|
||||
20250516,171600,237871555,5300,5300,5300,5300,0
|
||||
20250516,171500,237871555,5300,5300,5300,5300,582
|
||||
20250516,171400,237871555,5300,5300,5300,5300,0
|
||||
20250516,171300,237871555,5300,5300,5300,5300,0
|
||||
20250516,171200,237871555,5300,5300,5300,5300,0
|
||||
20250516,171100,237871555,5300,5300,5300,5300,0
|
||||
20250516,171000,237871555,5300,5300,5300,5300,0
|
||||
20250516,170900,237871555,5300,5300,5300,5300,0
|
||||
20250516,170800,237871555,5300,5300,5300,5300,0
|
||||
20250516,170700,237871555,5300,5300,5300,5300,0
|
||||
20250516,170600,237871555,5300,5300,5300,5300,0
|
||||
20250516,170500,237871555,5300,5300,5300,5300,0
|
||||
20250516,170400,237871555,5300,5300,5300,5300,0
|
||||
20250516,170300,237871555,5300,5300,5300,5300,0
|
||||
20250516,170200,237871555,5300,5300,5300,5300,0
|
||||
20250516,170100,237871555,5300,5300,5300,5300,0
|
||||
20250516,170000,237871555,5300,5300,5300,5300,0
|
||||
20250516,165900,237871555,5300,5300,5300,5300,0
|
||||
20250516,165800,237871555,5300,5300,5300,5300,0
|
||||
20250516,165700,237871555,5300,5300,5300,5300,0
|
||||
20250516,165600,237871555,5300,5300,5300,5300,0
|
||||
20250516,165500,237871555,5300,5300,5300,5300,0
|
||||
20250516,165400,237871555,5300,5300,5300,5300,0
|
||||
20250516,165300,237871555,5300,5300,5300,5300,0
|
||||
20250516,165200,237871555,5300,5300,5300,5300,0
|
||||
20250516,165100,237871555,5300,5300,5300,5300,0
|
||||
20250516,165000,237871555,5300,5300,5300,5300,0
|
||||
20250516,164900,237871555,5300,5300,5300,5300,0
|
||||
20250516,164800,237871555,5300,5300,5300,5300,0
|
||||
20250516,164700,237871555,5300,5300,5300,5300,0
|
||||
20250516,164600,237871555,5300,5300,5300,5300,0
|
||||
20250516,164500,237871555,5300,5300,5300,5300,582
|
||||
20250516,164400,237871555,5300,5300,5300,5300,0
|
||||
20250516,164300,237871555,5300,5300,5300,5300,0
|
||||
20250516,164200,237871555,5300,5300,5300,5300,0
|
||||
20250516,164100,237871555,5300,5300,5300,5300,0
|
||||
20250516,164000,237871555,5300,5300,5300,5300,0
|
||||
20250516,163900,237871555,5300,5300,5300,5300,0
|
||||
20250516,163800,237871555,5300,5300,5300,5300,0
|
||||
20250516,163700,237871555,5300,5300,5300,5300,0
|
||||
20250516,163600,237871555,5300,5300,5300,5300,0
|
||||
20250516,163500,237871555,5300,5300,5300,5300,0
|
||||
20250516,163400,237871555,5300,5300,5300,5300,0
|
||||
20250516,163300,237871555,5300,5300,5300,5300,0
|
||||
20250516,163200,237871555,5300,5300,5300,5300,0
|
||||
20250516,163100,237871555,5300,5300,5300,5300,0
|
||||
20250516,163000,237871555,5300,5300,5300,5300,0
|
||||
20250516,162900,237871555,5300,5300,5300,5300,0
|
||||
20250516,162800,237871555,5300,5300,5300,5300,0
|
||||
20250516,162700,237871555,5300,5300,5300,5300,0
|
||||
20250516,162600,237871555,5300,5300,5300,5300,0
|
||||
20250516,162500,237871555,5300,5300,5300,5300,0
|
||||
20250516,162400,237871555,5300,5300,5300,5300,0
|
||||
20250516,162300,237871555,5300,5300,5300,5300,0
|
||||
20250516,162200,237871555,5300,5300,5300,5300,0
|
||||
20250516,162100,237871555,5300,5300,5300,5300,0
|
||||
20250516,162000,237871555,5300,5300,5300,5300,0
|
||||
20250516,161900,237871555,5300,5300,5300,5300,0
|
||||
20250516,161800,237871555,5300,5300,5300,5300,0
|
||||
20250516,161700,237871555,5300,5300,5300,5300,0
|
||||
20250516,161600,237871555,5300,5300,5300,5300,0
|
||||
20250516,161500,237871555,5300,5300,5300,5300,582
|
||||
20250516,161400,237871555,5300,5300,5300,5300,0
|
||||
20250516,161300,237871555,5300,5300,5300,5300,0
|
||||
20250516,161200,237871555,5300,5300,5300,5300,0
|
||||
20250516,161100,237871555,5300,5300,5300,5300,0
|
||||
20250516,161000,237871555,5300,5300,5300,5300,0
|
||||
20250516,160900,237871555,5300,5300,5300,5300,0
|
||||
20250516,160800,237871555,5300,5300,5300,5300,0
|
||||
20250516,160700,237871555,5300,5300,5300,5300,0
|
||||
20250516,160600,237871555,5300,5300,5300,5300,0
|
||||
20250516,160500,237871555,5300,5300,5300,5300,0
|
||||
20250516,160400,237871555,5300,5300,5300,5300,0
|
||||
20250516,160300,237871555,5300,5300,5300,5300,0
|
||||
20250516,160200,237871555,5300,5300,5300,5300,0
|
||||
20250516,160100,237871555,5300,5300,5300,5300,0
|
||||
20250516,160000,237871555,5300,5300,5300,5300,0
|
||||
20250516,155900,237871555,5300,5300,5300,5300,0
|
||||
20250516,155800,237871555,5300,5300,5300,5300,0
|
||||
20250516,155700,237871555,5300,5300,5300,5300,0
|
||||
20250516,155600,237871555,5300,5300,5300,5300,0
|
||||
20250516,155500,237871555,5300,5300,5300,5300,0
|
||||
20250516,155400,237871555,5300,5300,5300,5300,0
|
||||
20250516,155300,237871555,5300,5300,5300,5300,0
|
||||
20250516,155200,237871555,5300,5300,5300,5300,0
|
||||
20250516,155100,237871555,5300,5300,5300,5300,0
|
||||
20250516,155000,237871555,5300,5300,5300,5300,0
|
||||
20250516,154900,237871555,5300,5300,5300,5300,0
|
||||
20250516,154800,237871555,5300,5300,5300,5300,0
|
||||
20250516,154700,237871555,5300,5300,5300,5300,0
|
||||
20250516,154600,237871555,5300,5300,5300,5300,0
|
||||
20250516,154500,237871555,5300,5300,5300,5300,582
|
||||
20250516,154400,237871555,5300,5300,5300,5300,0
|
||||
20250516,154300,237871555,5300,5300,5300,5300,0
|
||||
20250516,154200,237871555,5300,5300,5300,5300,0
|
||||
20250516,154100,237871555,5300,5300,5300,5300,0
|
||||
20250516,154000,237871555,5300,5300,5300,5300,0
|
||||
20250516,153900,237871555,5300,5300,5300,5300,0
|
||||
20250516,153800,237871555,5300,5300,5300,5300,0
|
||||
20250516,153700,237871555,5300,5300,5300,5300,0
|
||||
20250516,153600,237871555,5300,5300,5300,5300,0
|
||||
20250516,153500,237871555,5300,5300,5300,5300,0
|
||||
20250516,153400,237871555,5300,5300,5300,5300,0
|
||||
20250516,153300,237871555,5300,5300,5300,5300,0
|
||||
20250516,153200,237871555,5300,5300,5300,5300,0
|
||||
20250516,153100,237871555,5300,5300,5300,5300,0
|
||||
20250516,153000,237871555,5300,5300,5300,5300,582
|
||||
20250516,152900,234786955,5310,5310,5310,5310,0
|
||||
20250516,152800,234786955,5310,5310,5310,5310,0
|
||||
20250516,152700,234786955,5310,5310,5310,5310,0
|
||||
20250516,152600,234786955,5310,5310,5310,5310,0
|
||||
20250516,152500,234786955,5310,5310,5310,5310,0
|
||||
20250516,152400,234786955,5310,5310,5310,5310,0
|
||||
20250516,152300,234786955,5310,5310,5310,5310,0
|
||||
20250516,152200,234786955,5310,5310,5310,5310,0
|
||||
20250516,152100,234786955,5310,5310,5310,5310,0
|
||||
20250516,152000,234786955,5310,5310,5310,5310,0
|
||||
20250516,151900,234786955,5310,5310,5310,5310,390
|
||||
20250516,151800,232716055,5310,5310,5310,5310,0
|
||||
20250516,151700,232716055,5310,5310,5310,5310,0
|
||||
20250516,151600,232716055,5310,5310,5310,5310,0
|
||||
20250516,151500,232716055,5310,5310,5310,5310,30
|
||||
20250516,151400,232556755,5310,5310,5310,5310,169
|
||||
20250516,151300,231659365,5300,5300,5300,5300,0
|
||||
20250516,151200,231659365,5300,5300,5300,5300,1099
|
||||
20250516,151100,225834665,5310,5310,5310,5310,0
|
||||
20250516,151000,225834665,5310,5310,5310,5310,0
|
||||
20250516,150900,225834665,5310,5310,5310,5310,0
|
||||
20250516,150800,225834665,5310,5310,5310,5310,24
|
||||
20250516,150700,225707225,5310,5310,5310,5310,0
|
||||
20250516,150600,225707225,5310,5310,5310,5310,0
|
||||
20250516,150500,225707225,5310,5310,5310,5310,0
|
||||
20250516,150400,225707225,5310,5310,5310,5310,0
|
||||
20250516,150300,225707225,5310,5320,5320,5310,149
|
||||
20250516,150200,224916025,5310,5300,5310,5300,1304
|
||||
20250516,150100,218003485,5330,5330,5330,5330,0
|
||||
20250516,150000,218003485,5330,5330,5330,5330,0
|
||||
20250516,145900,218003485,5330,5330,5330,5330,0
|
||||
20250516,145800,218003485,5330,5330,5330,5330,0
|
||||
20250516,145700,218003485,5330,5330,5330,5330,0
|
||||
20250516,145600,218003485,5330,5330,5330,5330,0
|
||||
20250516,145500,218003485,5330,5330,5330,5330,0
|
||||
20250516,145400,218003485,5330,5330,5330,5330,0
|
||||
20250516,145300,218003485,5330,5310,5330,5300,1414
|
||||
20250516,145200,210496445,5320,5320,5320,5320,1
|
||||
20250516,145100,210491125,5330,5330,5330,5330,5
|
||||
20250516,145000,210464475,5330,5330,5330,5330,0
|
||||
20250516,144900,210464475,5330,5330,5330,5330,1
|
||||
20250516,144800,210459145,5330,5330,5330,5330,1
|
||||
20250516,144700,210453815,5310,5310,5310,5310,0
|
||||
20250516,144600,210453815,5310,5310,5310,5310,257
|
||||
20250516,144500,209089145,5310,5310,5310,5310,0
|
||||
20250516,144400,209089145,5310,5310,5310,5310,0
|
||||
20250516,144300,209089145,5310,5310,5310,5310,0
|
||||
20250516,144200,209089145,5310,5310,5310,5310,0
|
||||
20250516,144100,209089145,5310,5310,5310,5310,209
|
||||
20250516,144000,207979355,5320,5320,5320,5320,10
|
||||
20250516,143900,207926155,5320,5320,5320,5320,0
|
||||
20250516,143800,207926155,5320,5320,5320,5320,1
|
||||
20250516,143700,207920835,5320,5320,5320,5320,5
|
||||
20250516,143600,207894235,5320,5320,5320,5320,4
|
||||
20250516,143500,207872955,5320,5320,5320,5320,0
|
||||
20250516,143400,207872955,5320,5330,5330,5320,4
|
||||
20250516,143300,207851655,5310,5310,5310,5310,0
|
||||
20250516,143200,207851655,5310,5310,5310,5310,74
|
||||
20250516,143100,207458715,5310,5310,5310,5310,217
|
||||
20250516,143000,206306445,5320,5320,5320,5320,1
|
||||
20250516,142900,206301125,5320,5320,5320,5320,1
|
||||
20250516,142800,206295805,5340,5340,5340,5340,0
|
||||
20250516,142700,206295805,5340,5340,5340,5340,1
|
||||
20250516,142600,206290465,5310,5310,5310,5310,0
|
||||
20250516,142500,206290465,5310,5320,5320,5310,827
|
||||
20250516,142400,201893855,5320,5320,5320,5320,0
|
||||
20250516,142300,201893855,5320,5320,5320,5320,0
|
||||
20250516,142200,201893855,5320,5320,5320,5320,285
|
||||
20250516,142100,200377655,5330,5330,5330,5330,9
|
||||
20250516,142000,200329685,5320,5320,5320,5320,0
|
||||
20250516,141900,200329685,5320,5320,5320,5320,0
|
||||
20250516,141800,200329685,5320,5320,5320,5320,99
|
||||
20250516,141700,199803005,5320,5320,5320,5320,1
|
||||
20250516,141600,199797685,5310,5310,5310,5310,0
|
||||
20250516,141500,199797685,5310,5310,5310,5310,0
|
||||
20250516,141400,199797685,5310,5310,5310,5310,0
|
||||
20250516,141300,199797685,5310,5310,5310,5310,200
|
||||
20250516,141200,198735685,5310,5310,5310,5310,141
|
||||
20250516,141100,197986975,5320,5310,5320,5310,21
|
||||
20250516,141000,197875455,5310,5310,5310,5310,50
|
||||
20250516,140900,197609955,5320,5320,5320,5320,0
|
||||
20250516,140800,197609955,5320,5330,5330,5320,150
|
||||
20250516,140700,196811455,5340,5340,5340,5340,0
|
||||
20250516,140600,196811455,5340,5340,5340,5340,148
|
||||
20250516,140500,196021135,5340,5340,5340,5340,4
|
||||
20250516,140400,195999775,5330,5330,5330,5330,0
|
||||
20250516,140300,195999775,5330,5330,5330,5330,3
|
||||
20250516,140200,195983785,5330,5330,5330,5330,1
|
||||
20250516,140100,195978455,5330,5330,5330,5330,0
|
||||
20250516,140000,195978455,5330,5330,5330,5330,1
|
||||
20250516,135900,195973125,5340,5340,5340,5340,1
|
||||
20250516,135800,195967785,5330,5330,5330,5330,293
|
||||
20250516,135700,194406095,5330,5330,5330,5330,1
|
||||
20250516,135600,194400765,5320,5320,5320,5320,200
|
||||
20250516,135500,193336765,5320,5320,5320,5320,0
|
||||
20250516,135400,193336765,5320,5310,5320,5310,269
|
||||
20250516,135300,191907375,5320,5320,5320,5320,1
|
||||
20250516,135200,191902055,5310,5310,5310,5310,331
|
||||
20250516,135100,190144445,5310,5310,5310,5310,0
|
||||
20250516,135000,190144445,5310,5310,5310,5310,8
|
||||
20250516,134900,190101965,5310,5320,5320,5310,287
|
||||
20250516,134800,188577985,5320,5320,5320,5320,1
|
||||
20250516,134700,188572665,5310,5310,5310,5310,1
|
||||
20250516,134600,188567355,5310,5310,5310,5310,4
|
||||
20250516,134500,188546115,5310,5310,5310,5310,5
|
||||
20250516,134400,188519565,5310,5310,5310,5310,1905
|
||||
20250516,134300,178404015,5320,5320,5320,5320,0
|
||||
20250516,134200,178404015,5320,5320,5320,5320,0
|
||||
20250516,134100,178404015,5320,5320,5320,5320,0
|
||||
20250516,134000,178404015,5320,5320,5320,5310,1873
|
||||
20250516,133900,168458355,5320,5320,5320,5320,0
|
||||
20250516,133800,168458355,5320,5320,5320,5320,0
|
||||
20250516,133700,168458355,5320,5320,5320,5320,0
|
||||
20250516,133600,168458355,5320,5320,5320,5320,0
|
||||
20250516,133500,168458355,5320,5340,5340,5320,303
|
||||
20250516,133400,166846355,5350,5350,5350,5350,0
|
||||
20250516,133300,166846355,5350,5350,5350,5350,0
|
||||
20250516,133200,166846355,5350,5350,5350,5350,84
|
||||
20250516,133100,166396955,5360,5360,5360,5360,0
|
||||
20250516,133000,166396955,5360,5360,5360,5360,20
|
||||
20250516,132900,166289755,5360,5360,5360,5360,10
|
||||
20250516,132800,166236155,5370,5330,5370,5330,1200
|
||||
20250516,132700,159814245,5310,5310,5310,5310,0
|
||||
20250516,132600,159814245,5310,5330,5330,5310,2146
|
||||
20250516,132500,148397665,5330,5330,5330,5330,0
|
||||
20250516,132400,148397665,5330,5330,5330,5330,1
|
||||
20250516,132300,148392335,5330,5340,5340,5330,1058
|
||||
20250516,132200,142753145,5340,5340,5340,5340,0
|
||||
20250516,132100,142753145,5340,5340,5340,5340,0
|
||||
20250516,132000,142753145,5340,5340,5340,5340,6
|
||||
20250516,131900,142721105,5340,5340,5340,5340,0
|
||||
20250516,131800,142721105,5340,5340,5340,5340,0
|
||||
20250516,131700,142721105,5340,5340,5340,5340,0
|
||||
20250516,131600,142721105,5340,5340,5340,5340,10
|
||||
20250516,131500,142667705,5340,5340,5340,5340,1
|
||||
20250516,131400,142662365,5335,5335,5335,5335,1
|
||||
20250516,131300,142657030,5330,5330,5330,5330,0
|
||||
20250516,131200,142657030,5330,5330,5330,5330,0
|
||||
20250516,131100,142657030,5330,5330,5330,5330,0
|
||||
20250516,131000,142657030,5330,5330,5330,5330,2
|
||||
20250516,130900,142646370,5340,5340,5340,5340,0
|
||||
20250516,130800,142646370,5340,5340,5340,5340,617
|
||||
20250516,130700,139351590,5350,5350,5350,5350,0
|
||||
20250516,130600,139351590,5350,5350,5350,5350,0
|
||||
20250516,130500,139351590,5350,5350,5350,5350,0
|
||||
20250516,130400,139351590,5350,5350,5350,5350,0
|
||||
20250516,130300,139351590,5350,5350,5350,5350,1
|
||||
20250516,130200,139346240,5340,5340,5340,5340,0
|
||||
20250516,130100,139346240,5340,5340,5340,5340,0
|
||||
20250516,130000,139346240,5340,5340,5340,5340,2
|
||||
20250516,125900,139335560,5340,5340,5340,5340,0
|
||||
20250516,125800,139335560,5340,5340,5340,5340,17
|
||||
20250516,125700,139244780,5340,5340,5340,5340,0
|
||||
20250516,125600,139244780,5340,5340,5340,5340,0
|
||||
20250516,125500,139244780,5340,5340,5340,5340,0
|
||||
20250516,125400,139244780,5340,5340,5340,5340,0
|
||||
20250516,125300,139244780,5340,5340,5340,5340,0
|
||||
20250516,125200,139244780,5340,5340,5340,5340,0
|
||||
20250516,125100,139244780,5340,5340,5340,5340,0
|
||||
20250516,125000,139244780,5340,5340,5340,5340,0
|
||||
20250516,124900,139244780,5340,5340,5340,5340,0
|
||||
20250516,124800,139244780,5340,5340,5340,5340,0
|
||||
20250516,124700,139244780,5340,5340,5340,5340,0
|
||||
20250516,124600,139244780,5340,5340,5340,5340,0
|
||||
20250516,124500,139244780,5340,5340,5340,5340,52
|
||||
20250516,124400,138967100,5330,5330,5330,5330,0
|
||||
20250516,124300,138967100,5330,5330,5330,5330,0
|
||||
20250516,124200,138967100,5330,5330,5330,5330,0
|
||||
20250516,124100,138967100,5330,5330,5330,5330,136
|
||||
20250516,124000,138242220,5340,5340,5340,5340,0
|
||||
20250516,123900,138242220,5340,5340,5340,5340,0
|
||||
20250516,123800,138242220,5340,5340,5340,5340,15
|
||||
20250516,123700,138162120,5330,5330,5330,5330,0
|
||||
20250516,123600,138162120,5330,5330,5330,5330,8
|
||||
20250516,123500,138119480,5330,5330,5330,5330,0
|
||||
20250516,123400,138119480,5330,5330,5330,5330,0
|
||||
20250516,123300,138119480,5330,5330,5330,5330,0
|
||||
20250516,123200,138119480,5330,5330,5330,5330,0
|
||||
20250516,123100,138119480,5330,5330,5330,5330,0
|
||||
20250516,123000,138119480,5330,5330,5330,5330,0
|
||||
20250516,122900,138119480,5330,5330,5330,5330,0
|
||||
20250516,122800,138119480,5330,5330,5330,5330,0
|
||||
20250516,122700,138119480,5330,5330,5330,5330,46
|
||||
20250516,122600,137874300,5330,5330,5330,5330,13
|
||||
20250516,122500,137805010,5330,5330,5330,5330,0
|
||||
20250516,122400,137805010,5330,5330,5330,5330,0
|
||||
20250516,122300,137805010,5330,5330,5330,5330,0
|
||||
20250516,122200,137805010,5330,5330,5330,5330,1
|
||||
20250516,122100,137799680,5330,5330,5330,5330,56
|
||||
20250516,122000,137501200,5330,5330,5330,5330,3
|
||||
20250516,121900,137485210,5330,5330,5330,5330,0
|
||||
20250516,121800,137485210,5330,5330,5330,5330,1
|
||||
20250516,121700,137479880,5330,5330,5330,5330,0
|
||||
20250516,121600,137479880,5330,5330,5330,5330,0
|
||||
20250516,121500,137479880,5330,5330,5330,5330,27
|
||||
20250516,121400,137335970,5330,5330,5330,5330,33
|
||||
20250516,121300,137160080,5330,5330,5330,5330,0
|
||||
20250516,121200,137160080,5330,5330,5330,5330,1
|
||||
20250516,121100,137154750,5330,5330,5330,5330,0
|
||||
20250516,121000,137154750,5330,5330,5330,5330,0
|
||||
20250516,120900,137154750,5330,5330,5330,5330,500
|
||||
20250516,120800,134489750,5340,5340,5340,5340,0
|
||||
20250516,120700,134489750,5340,5340,5340,5340,0
|
||||
20250516,120600,134489750,5340,5330,5340,5330,5
|
||||
20250516,120500,134463060,5330,5330,5330,5330,1
|
||||
20250516,120400,134457730,5330,5330,5330,5330,0
|
||||
20250516,120300,134457730,5330,5330,5330,5330,1
|
||||
20250516,120200,134452400,5330,5330,5330,5330,50
|
||||
20250516,120100,134185900,5330,5330,5330,5330,0
|
||||
20250516,120000,134185900,5330,5330,5330,5330,10
|
||||
20250516,115900,134132600,5330,5330,5330,5330,0
|
||||
20250516,115800,134132600,5330,5330,5330,5330,52
|
||||
20250516,115700,133855440,5330,5330,5330,5330,0
|
||||
20250516,115600,133855440,5330,5330,5330,5330,50
|
||||
20250516,115500,133588940,5330,5330,5330,5330,143
|
||||
20250516,115400,132826750,5330,5330,5330,5330,0
|
||||
20250516,115300,132826750,5330,5330,5330,5330,1
|
||||
20250516,115200,132821420,5340,5340,5340,5340,0
|
||||
20250516,115100,132821420,5340,5340,5340,5340,2
|
||||
20250516,115000,132810740,5330,5330,5330,5330,0
|
||||
20250516,114900,132810740,5330,5330,5330,5330,0
|
||||
20250516,114800,132810740,5330,5330,5330,5330,0
|
||||
20250516,114700,132810740,5330,5330,5330,5330,0
|
||||
20250516,114600,132810740,5330,5330,5330,5330,20
|
||||
20250516,114500,132704140,5330,5330,5330,5330,160
|
||||
20250516,114400,131851340,5330,5330,5330,5330,2
|
||||
20250516,114300,131840680,5330,5330,5330,5330,0
|
||||
20250516,114200,131840680,5330,5330,5330,5330,6
|
||||
20250516,114100,131808700,5330,5330,5330,5330,0
|
||||
20250516,114000,131808700,5330,5330,5330,5330,0
|
||||
20250516,113900,131808700,5330,5330,5330,5330,13
|
||||
20250516,113800,131739410,5330,5330,5330,5330,0
|
||||
20250516,113700,131739410,5330,5330,5330,5330,10
|
||||
20250516,113600,131686110,5330,5330,5330,5330,63
|
||||
20250516,113500,131350320,5330,5330,5330,5330,150
|
||||
20250516,113400,130550820,5330,5330,5330,5330,921
|
||||
20250516,113300,125641890,5340,5340,5340,5340,0
|
||||
20250516,113200,125641890,5340,5340,5340,5340,111
|
||||
20250516,113100,125049150,5340,5340,5340,5340,200
|
||||
20250516,113000,123981150,5340,5340,5340,5340,0
|
||||
20250516,112900,123981150,5340,5340,5340,5340,50
|
||||
20250516,112800,123714150,5340,5340,5340,5340,0
|
||||
20250516,112700,123714150,5340,5340,5340,5340,0
|
||||
20250516,112600,123714150,5340,5340,5340,5340,0
|
||||
20250516,112500,123714150,5340,5340,5340,5340,11
|
||||
20250516,112400,123655410,5350,5350,5350,5350,0
|
||||
20250516,112300,123655410,5350,5350,5350,5350,0
|
||||
20250516,112200,123655410,5350,5350,5350,5350,12
|
||||
20250516,112100,123591210,5360,5360,5360,5360,0
|
||||
20250516,112000,123591210,5360,5360,5360,5360,1
|
||||
20250516,111900,123585850,5350,5350,5350,5350,167
|
||||
20250516,111800,122692400,5350,5350,5350,5350,0
|
||||
20250516,111700,122692400,5350,5340,5350,5340,131
|
||||
20250516,111600,121992360,5330,5330,5330,5330,19
|
||||
20250516,111500,121891090,5350,5350,5350,5350,94
|
||||
20250516,111400,121388190,5340,5340,5340,5340,242
|
||||
20250516,111300,120095910,5340,5340,5340,5340,0
|
||||
20250516,111200,120095910,5340,5340,5340,5340,0
|
||||
20250516,111100,120095910,5340,5340,5340,5340,3
|
||||
20250516,111000,120079890,5340,5340,5340,5340,1
|
||||
20250516,110900,120074550,5350,5350,5350,5350,0
|
||||
20250516,110800,120074550,5350,5340,5350,5340,3
|
||||
20250516,110700,120058520,5330,5330,5330,5330,0
|
||||
20250516,110600,120058520,5330,5330,5330,5330,0
|
||||
20250516,110500,120058520,5330,5330,5330,5330,243
|
||||
20250516,110400,118763330,5330,5330,5330,5330,0
|
||||
20250516,110300,118763330,5330,5330,5330,5330,0
|
||||
20250516,110200,118763330,5330,5330,5330,5330,10
|
||||
20250516,110100,118710030,5330,5330,5330,5330,0
|
||||
20250516,110000,118710030,5330,5330,5330,5330,0
|
||||
20250516,105900,118710030,5330,5340,5340,5330,300
|
||||
20250516,105800,117110060,5340,5340,5340,5340,188
|
||||
20250516,105700,116106140,5350,5350,5350,5350,0
|
||||
20250516,105600,116106140,5350,5350,5350,5350,0
|
||||
20250516,105500,116106140,5350,5350,5350,5350,0
|
||||
20250516,105400,116106140,5350,5350,5350,5350,0
|
||||
20250516,105300,116106140,5350,5350,5350,5350,18
|
||||
20250516,105200,116009840,5360,5360,5360,5360,0
|
||||
20250516,105100,116009840,5360,5360,5360,5360,0
|
||||
20250516,105000,116009840,5360,5360,5360,5360,0
|
||||
20250516,104900,116009840,5360,5360,5360,5360,0
|
||||
20250516,104800,116009840,5360,5360,5360,5360,0
|
||||
20250516,104700,116009840,5360,5360,5360,5360,1
|
||||
20250516,104600,116004480,5345,5345,5345,5345,0
|
||||
20250516,104500,116004480,5345,5350,5350,5345,26
|
||||
20250516,104400,115865435,5350,5350,5350,5350,1
|
||||
20250516,104300,115860085,5360,5360,5360,5360,0
|
||||
20250516,104200,115860085,5360,5340,5360,5340,107
|
||||
20250516,104100,115287515,5360,5360,5360,5360,61
|
||||
20250516,104000,114960555,5360,5360,5360,5360,0
|
||||
20250516,103900,114960555,5360,5360,5360,5360,1
|
||||
20250516,103800,114955195,5340,5340,5340,5340,100
|
||||
20250516,103700,114421195,5340,5340,5340,5340,0
|
||||
20250516,103600,114421195,5340,5340,5340,5340,0
|
||||
20250516,103500,114421195,5340,5340,5340,5340,0
|
||||
20250516,103400,114421195,5340,5340,5340,5340,0
|
||||
20250516,103300,114421195,5340,5340,5340,5340,410
|
||||
20250516,103200,112231795,5350,5350,5350,5350,1
|
||||
20250516,103100,112226445,5340,5340,5340,5340,0
|
||||
20250516,103000,112226445,5340,5340,5340,5340,231
|
||||
20250516,102900,110992905,5350,5350,5350,5350,0
|
||||
20250516,102800,110992905,5350,5350,5350,5350,702
|
||||
20250516,102700,107237205,5340,5340,5340,5340,0
|
||||
20250516,102600,107237205,5340,5340,5340,5340,0
|
||||
20250516,102500,107237205,5340,5340,5340,5340,900
|
||||
20250516,102400,102431205,5340,5340,5340,5340,0
|
||||
20250516,102300,102431205,5340,5340,5340,5340,0
|
||||
20250516,102200,102431205,5340,5340,5340,5340,98
|
||||
20250516,102100,101907885,5340,5340,5340,5340,0
|
||||
20250516,102000,101907885,5340,5340,5340,5340,110
|
||||
20250516,101900,101320485,5310,5310,5310,5310,1
|
||||
20250516,101800,101315175,5340,5330,5340,5320,908
|
||||
20250516,101700,96478445,5330,5330,5330,5330,0
|
||||
20250516,101600,96478445,5330,5330,5330,5330,0
|
||||
20250516,101500,96478445,5330,5340,5340,5330,60
|
||||
20250516,101400,96158465,5370,5370,5370,5370,2
|
||||
20250516,101300,96147725,5350,5350,5350,5350,8
|
||||
20250516,101200,96104925,5370,5370,5370,5370,0
|
||||
20250516,101100,96104925,5370,5370,5370,5370,0
|
||||
20250516,101000,96104925,5370,5350,5370,5350,5
|
||||
20250516,100900,96078155,5350,5360,5360,5350,59
|
||||
20250516,100800,95762425,5380,5380,5380,5380,0
|
||||
20250516,100700,95762425,5380,5380,5380,5380,1
|
||||
20250516,100600,95757045,5370,5360,5370,5360,213
|
||||
20250516,100500,94614165,5350,5340,5360,5340,302
|
||||
20250516,100400,92996495,5350,5340,5350,5340,494
|
||||
20250516,100300,90356535,5335,5335,5335,5335,0
|
||||
20250516,100200,90356535,5335,5340,5340,5335,70
|
||||
20250516,100100,89982740,5340,5330,5340,5330,20
|
||||
20250516,100000,89875970,5330,5330,5330,5330,196
|
||||
20250516,095900,88831290,5330,5320,5330,5320,129
|
||||
20250516,095800,88144970,5330,5340,5340,5330,638
|
||||
20250516,095700,84742080,5340,5340,5340,5340,0
|
||||
20250516,095600,84742080,5340,5340,5340,5340,678
|
||||
20250516,095500,81121560,5340,5340,5340,5340,7
|
||||
20250516,095400,81084180,5340,5340,5340,5340,0
|
||||
20250516,095300,81084180,5340,5350,5350,5340,1198
|
||||
20250516,095200,74686850,5350,5350,5350,5350,503
|
||||
20250516,095100,71995800,5360,5360,5380,5350,1176
|
||||
20250516,095000,65692310,5370,5370,5370,5370,0
|
||||
20250516,094900,65692310,5370,5370,5370,5370,13
|
||||
20250516,094800,65622500,5370,5370,5370,5370,10
|
||||
20250516,094700,65568800,5370,5370,5370,5370,960
|
||||
20250516,094600,60413600,5380,5380,5380,5380,0
|
||||
20250516,094500,60413600,5380,5380,5380,5380,663
|
||||
20250516,094400,56846660,5380,5380,5380,5370,584
|
||||
20250516,094300,53705170,5390,5390,5390,5390,105
|
||||
20250516,094200,53139220,5380,5380,5380,5380,60
|
||||
20250516,094100,52816420,5390,5390,5390,5390,1
|
||||
20250516,094000,52811030,5380,5380,5380,5370,23
|
||||
20250516,093900,52687500,5380,5380,5380,5380,355
|
||||
20250516,093800,50777600,5380,5380,5380,5370,1169
|
||||
20250516,093700,44489420,5390,5390,5390,5390,42
|
||||
20250516,093600,44263040,5400,5400,5400,5400,1
|
||||
20250516,093500,44257640,5390,5390,5390,5390,0
|
||||
20250516,093400,44257640,5390,5390,5390,5390,0
|
||||
20250516,093300,44257640,5390,5390,5390,5390,0
|
||||
20250516,093200,44257640,5390,5400,5400,5390,13
|
||||
20250516,093100,44187560,5390,5390,5390,5390,28
|
||||
20250516,093000,44036640,5390,5390,5390,5390,366
|
||||
20250516,092900,42063900,5420,5420,5420,5420,0
|
||||
20250516,092800,42063900,5420,5420,5420,5420,0
|
||||
20250516,092700,42063900,5420,5410,5420,5410,134
|
||||
20250516,092600,41338420,5390,5400,5400,5390,275
|
||||
20250516,092500,39854210,5390,5400,5400,5390,13
|
||||
20250516,092400,39784130,5390,5390,5390,5390,29
|
||||
20250516,092300,39627820,5380,5400,5400,5380,420
|
||||
20250516,092200,37365870,5400,5400,5410,5400,66
|
||||
20250516,092100,37009420,5400,5400,5440,5400,1014
|
||||
20250516,092000,31517960,5380,5390,5390,5380,557
|
||||
20250516,091900,28520870,5380,5390,5390,5380,1032
|
||||
20250516,091800,22963290,5400,5400,5400,5400,2
|
||||
20250516,091700,22952490,5400,5400,5400,5400,112
|
||||
20250516,091600,22347690,5400,5410,5410,5400,380
|
||||
20250516,091500,20295580,5410,5410,5410,5410,43
|
||||
20250516,091400,20062950,5400,5400,5400,5400,0
|
||||
20250516,091300,20062950,5400,5400,5400,5400,0
|
||||
20250516,091200,20062950,5400,5400,5400,5400,15
|
||||
20250516,091100,19981950,5410,5410,5410,5410,0
|
||||
20250516,091000,19981950,5410,5410,5410,5410,4
|
||||
20250516,090900,19960310,5410,5400,5410,5400,1250
|
||||
20250516,090800,13199920,5420,5420,5420,5420,0
|
||||
20250516,090700,13199920,5420,5420,5420,5420,0
|
||||
20250516,090600,13199920,5420,5420,5420,5420,5
|
||||
20250516,090500,13172820,5430,5430,5430,5430,0
|
||||
20250516,090400,13172820,5430,5430,5430,5430,0
|
||||
20250516,090300,13172820,5430,5420,5430,5400,344
|
||||
20250516,090200,11314580,5400,5400,5410,5370,906
|
||||
20250516,090100,6422250,5390,5460,5460,5390,961
|
||||
20250516,090000,1216590,5460,5460,5470,5450,223
|
||||
|
Reference in New Issue
Block a user