ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
149010/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,194600,3802260,6200,6200,6200,6200,1
20250516,194500,3802260,6200,6200,6200,6200,0
20250516,194400,3802260,6200,6200,6200,6200,0
20250516,194300,3802260,6200,6200,6200,6200,0
20250516,194200,3802260,6200,6200,6200,6200,0
20250516,194100,3802260,6200,6200,6200,6200,0
20250516,194000,3802260,6200,6200,6200,6200,0
20250516,193900,3802260,6200,6200,6200,6200,0
20250516,193800,3802260,6200,6200,6200,6200,0
20250516,193700,3802260,6200,6200,6200,6200,0
20250516,193600,3802260,6200,6200,6200,6200,0
20250516,193500,3802260,6200,6200,6200,6200,0
20250516,193400,3802260,6200,6200,6200,6200,0
20250516,193300,3802260,6200,6200,6200,6200,0
20250516,193200,3802260,6200,6200,6200,6200,0
20250516,193100,3802260,6200,6200,6200,6200,0
20250516,193000,3802260,6200,6200,6200,6200,0
20250516,192900,3802260,6200,6200,6200,6200,0
20250516,192800,3802260,6200,6200,6200,6200,0
20250516,192700,3802260,6200,6200,6200,6200,0
20250516,192600,3802260,6200,6200,6200,6200,0
20250516,192500,3802260,6200,6200,6200,6200,0
20250516,192400,3802260,6200,6200,6200,6200,0
20250516,192300,3802260,6200,6200,6200,6200,0
20250516,192200,3802260,6200,6200,6200,6200,0
20250516,192100,3802260,6200,6200,6200,6200,0
20250516,192000,3802260,6200,6200,6200,6200,0
20250516,191900,3802260,6200,6200,6200,6200,0
20250516,191800,3802260,6200,6200,6200,6200,0
20250516,191700,3802260,6200,6200,6200,6200,0
20250516,191600,3802260,6200,6200,6200,6200,1
20250516,191500,3802260,6200,6200,6200,6200,0
20250516,191400,3802260,6200,6200,6200,6200,0
20250516,191300,3802260,6200,6200,6200,6200,0
20250516,191200,3802260,6200,6200,6200,6200,0
20250516,191100,3802260,6200,6200,6200,6200,0
20250516,191000,3802260,6200,6200,6200,6200,0
20250516,190900,3802260,6200,6200,6200,6200,0
20250516,190800,3802260,6200,6200,6200,6200,0
20250516,190700,3802260,6200,6200,6200,6200,0
20250516,190600,3802260,6200,6200,6200,6200,0
20250516,190500,3802260,6200,6200,6200,6200,0
20250516,190400,3802260,6200,6200,6200,6200,0
20250516,190300,3802260,6200,6200,6200,6200,0
20250516,190200,3802260,6200,6200,6200,6200,0
20250516,190100,3802260,6200,6200,6200,6200,0
20250516,190000,3802260,6200,6200,6200,6200,0
20250516,185900,3802260,6200,6200,6200,6200,0
20250516,185800,3802260,6200,6200,6200,6200,0
20250516,185700,3802260,6200,6200,6200,6200,0
20250516,185600,3802260,6200,6200,6200,6200,0
20250516,185500,3802260,6200,6200,6200,6200,0
20250516,185400,3802260,6200,6200,6200,6200,0
20250516,185300,3802260,6200,6200,6200,6200,0
20250516,185200,3802260,6200,6200,6200,6200,0
20250516,185100,3802260,6200,6200,6200,6200,0
20250516,185000,3802260,6200,6200,6200,6200,0
20250516,184900,3802260,6200,6200,6200,6200,0
20250516,184800,3802260,6200,6200,6200,6200,0
20250516,184700,3802260,6200,6200,6200,6200,0
20250516,184600,3802260,6200,6200,6200,6200,1
20250516,184500,3802260,6200,6200,6200,6200,0
20250516,184400,3802260,6200,6200,6200,6200,0
20250516,184300,3802260,6200,6200,6200,6200,0
20250516,184200,3802260,6200,6200,6200,6200,0
20250516,184100,3802260,6200,6200,6200,6200,0
20250516,184000,3802260,6200,6200,6200,6200,0
20250516,183900,3802260,6200,6200,6200,6200,0
20250516,183800,3802260,6200,6200,6200,6200,0
20250516,183700,3802260,6200,6200,6200,6200,0
20250516,183600,3802260,6200,6200,6200,6200,0
20250516,183500,3802260,6200,6200,6200,6200,0
20250516,183400,3802260,6200,6200,6200,6200,0
20250516,183300,3802260,6200,6200,6200,6200,0
20250516,183200,3802260,6200,6200,6200,6200,0
20250516,183100,3802260,6200,6200,6200,6200,0
20250516,183000,3802260,6200,6200,6200,6200,0
20250516,182900,3802260,6200,6200,6200,6200,0
20250516,182800,3802260,6200,6200,6200,6200,0
20250516,182700,3802260,6200,6200,6200,6200,0
20250516,182600,3802260,6200,6200,6200,6200,0
20250516,182500,3802260,6200,6200,6200,6200,0
20250516,182400,3802260,6200,6200,6200,6200,0
20250516,182300,3802260,6200,6200,6200,6200,0
20250516,182200,3802260,6200,6200,6200,6200,0
20250516,182100,3802260,6200,6200,6200,6200,0
20250516,182000,3802260,6200,6200,6200,6200,0
20250516,181900,3802260,6200,6200,6200,6200,0
20250516,181800,3802260,6200,6200,6200,6200,0
20250516,181700,3802260,6200,6200,6200,6200,0
20250516,181600,3802260,6200,6200,6200,6200,1
20250516,181500,3802260,6200,6200,6200,6200,0
20250516,181400,3802260,6200,6200,6200,6200,0
20250516,181300,3802260,6200,6200,6200,6200,0
20250516,181200,3802260,6200,6200,6200,6200,0
20250516,181100,3802260,6200,6200,6200,6200,0
20250516,181000,3802260,6200,6200,6200,6200,0
20250516,180900,3802260,6200,6200,6200,6200,0
20250516,180800,3802260,6200,6200,6200,6200,0
20250516,180700,3802260,6200,6200,6200,6200,0
20250516,180600,3802260,6200,6200,6200,6200,0
20250516,180500,3802260,6200,6200,6200,6200,0
20250516,180400,3802260,6200,6200,6200,6200,0
20250516,180300,3802260,6200,6200,6200,6200,0
20250516,180200,3802260,6200,6200,6200,6200,0
20250516,180100,3802260,6200,6200,6200,6200,0
20250516,180000,3802260,6200,6200,6200,6200,0
20250516,175900,3802260,6200,6200,6200,6200,0
20250516,175800,3802260,6200,6200,6200,6200,0
20250516,175700,3802260,6200,6200,6200,6200,0
20250516,175600,3802260,6200,6200,6200,6200,0
20250516,175500,3802260,6200,6200,6200,6200,0
20250516,175400,3802260,6200,6200,6200,6200,0
20250516,175300,3802260,6200,6200,6200,6200,0
20250516,175200,3802260,6200,6200,6200,6200,0
20250516,175100,3802260,6200,6200,6200,6200,0
20250516,175000,3802260,6200,6200,6200,6200,0
20250516,174900,3802260,6200,6200,6200,6200,0
20250516,174800,3802260,6200,6200,6200,6200,0
20250516,174700,3802260,6200,6200,6200,6200,0
20250516,174600,3802260,6200,6200,6200,6200,1
20250516,174500,3802260,6200,6200,6200,6200,0
20250516,174400,3802260,6200,6200,6200,6200,0
20250516,174300,3802260,6200,6200,6200,6200,0
20250516,174200,3802260,6200,6200,6200,6200,0
20250516,174100,3802260,6200,6200,6200,6200,0
20250516,174000,3802260,6200,6200,6200,6200,0
20250516,173900,3802260,6200,6200,6200,6200,0
20250516,173800,3802260,6200,6200,6200,6200,0
20250516,173700,3802260,6200,6200,6200,6200,0
20250516,173600,3802260,6200,6200,6200,6200,0
20250516,173500,3802260,6200,6200,6200,6200,0
20250516,173400,3802260,6200,6200,6200,6200,0
20250516,173300,3802260,6200,6200,6200,6200,0
20250516,173200,3802260,6200,6200,6200,6200,0
20250516,173100,3802260,6200,6200,6200,6200,0
20250516,173000,3802260,6200,6200,6200,6200,0
20250516,172900,3802260,6200,6200,6200,6200,0
20250516,172800,3802260,6200,6200,6200,6200,0
20250516,172700,3802260,6200,6200,6200,6200,0
20250516,172600,3802260,6200,6200,6200,6200,0
20250516,172500,3802260,6200,6200,6200,6200,0
20250516,172400,3802260,6200,6200,6200,6200,0
20250516,172300,3802260,6200,6200,6200,6200,0
20250516,172200,3802260,6200,6200,6200,6200,0
20250516,172100,3802260,6200,6200,6200,6200,0
20250516,172000,3802260,6200,6200,6200,6200,0
20250516,171900,3802260,6200,6200,6200,6200,0
20250516,171800,3802260,6200,6200,6200,6200,0
20250516,171700,3802260,6200,6200,6200,6200,0
20250516,171600,3802260,6200,6200,6200,6200,1
20250516,171500,3802260,6200,6200,6200,6200,0
20250516,171400,3802260,6200,6200,6200,6200,0
20250516,171300,3802260,6200,6200,6200,6200,0
20250516,171200,3802260,6200,6200,6200,6200,0
20250516,171100,3802260,6200,6200,6200,6200,0
20250516,171000,3802260,6200,6200,6200,6200,0
20250516,170900,3802260,6200,6200,6200,6200,0
20250516,170800,3802260,6200,6200,6200,6200,0
20250516,170700,3802260,6200,6200,6200,6200,0
20250516,170600,3802260,6200,6200,6200,6200,0
20250516,170500,3802260,6200,6200,6200,6200,0
20250516,170400,3802260,6200,6200,6200,6200,0
20250516,170300,3802260,6200,6200,6200,6200,0
20250516,170200,3802260,6200,6200,6200,6200,0
20250516,170100,3802260,6200,6200,6200,6200,0
20250516,170000,3802260,6200,6200,6200,6200,0
20250516,165900,3802260,6200,6200,6200,6200,0
20250516,165800,3802260,6200,6200,6200,6200,0
20250516,165700,3802260,6200,6200,6200,6200,0
20250516,165600,3802260,6200,6200,6200,6200,0
20250516,165500,3802260,6200,6200,6200,6200,0
20250516,165400,3802260,6200,6200,6200,6200,0
20250516,165300,3802260,6200,6200,6200,6200,0
20250516,165200,3802260,6200,6200,6200,6200,0
20250516,165100,3802260,6200,6200,6200,6200,0
20250516,165000,3802260,6200,6200,6200,6200,0
20250516,164900,3802260,6200,6200,6200,6200,0
20250516,164800,3802260,6200,6200,6200,6200,0
20250516,164700,3802260,6200,6200,6200,6200,0
20250516,164600,3802260,6200,6200,6200,6200,1
20250516,164500,3802260,6200,6200,6200,6200,0
20250516,164400,3802260,6200,6200,6200,6200,0
20250516,164300,3802260,6200,6200,6200,6200,0
20250516,164200,3802260,6200,6200,6200,6200,0
20250516,164100,3802260,6200,6200,6200,6200,0
20250516,164000,3802260,6200,6200,6200,6200,0
20250516,163900,3802260,6200,6200,6200,6200,0
20250516,163800,3802260,6200,6200,6200,6200,0
20250516,163700,3802260,6200,6200,6200,6200,0
20250516,163600,3802260,6200,6200,6200,6200,0
20250516,163500,3802260,6200,6200,6200,6200,0
20250516,163400,3802260,6200,6200,6200,6200,0
20250516,163300,3802260,6200,6200,6200,6200,0
20250516,163200,3802260,6200,6200,6200,6200,0
20250516,163100,3802260,6200,6200,6200,6200,0
20250516,163000,3802260,6200,6200,6200,6200,0
20250516,162900,3802260,6200,6200,6200,6200,0
20250516,162800,3802260,6200,6200,6200,6200,0
20250516,162700,3802260,6200,6200,6200,6200,0
20250516,162600,3802260,6200,6200,6200,6200,0
20250516,162500,3802260,6200,6200,6200,6200,0
20250516,162400,3802260,6200,6200,6200,6200,0
20250516,162300,3802260,6200,6200,6200,6200,0
20250516,162200,3802260,6200,6200,6200,6200,0
20250516,162100,3802260,6200,6200,6200,6200,0
20250516,162000,3802260,6200,6200,6200,6200,0
20250516,161900,3802260,6200,6200,6200,6200,0
20250516,161800,3802260,6200,6200,6200,6200,0
20250516,161700,3802260,6200,6200,6200,6200,0
20250516,161600,3802260,6200,6200,6200,6200,1
20250516,161500,3802260,6200,6200,6200,6200,0
20250516,161400,3802260,6200,6200,6200,6200,0
20250516,161300,3802260,6200,6200,6200,6200,0
20250516,161200,3802260,6200,6200,6200,6200,0
20250516,161100,3802260,6200,6200,6200,6200,0
20250516,161000,3802260,6200,6200,6200,6200,0
20250516,160900,3802260,6200,6200,6200,6200,0
20250516,160800,3802260,6200,6200,6200,6200,0
20250516,160700,3802260,6200,6200,6200,6200,0
20250516,160600,3802260,6200,6200,6200,6200,0
20250516,160500,3802260,6200,6200,6200,6200,0
20250516,160400,3802260,6200,6200,6200,6200,0
20250516,160300,3802260,6200,6200,6200,6200,0
20250516,160200,3802260,6200,6200,6200,6200,0
20250516,160100,3802260,6200,6200,6200,6200,0
20250516,160000,3802260,6200,6200,6200,6200,0
20250516,155900,3802260,6200,6200,6200,6200,0
20250516,155800,3802260,6200,6200,6200,6200,0
20250516,155700,3802260,6200,6200,6200,6200,0
20250516,155600,3802260,6200,6200,6200,6200,0
20250516,155500,3802260,6200,6200,6200,6200,0
20250516,155400,3802260,6200,6200,6200,6200,0
20250516,155300,3802260,6200,6200,6200,6200,0
20250516,155200,3802260,6200,6200,6200,6200,0
20250516,155100,3802260,6200,6200,6200,6200,0
20250516,155000,3802260,6200,6200,6200,6200,0
20250516,154900,3802260,6200,6200,6200,6200,0
20250516,154800,3802260,6200,6200,6200,6200,0
20250516,154700,3802260,6200,6200,6200,6200,0
20250516,154600,3802260,6200,6200,6200,6200,1
20250516,154500,3802260,6200,6200,6200,6200,0
20250516,154400,3802260,6200,6200,6200,6200,0
20250516,154300,3802260,6200,6200,6200,6200,0
20250516,154200,3802260,6200,6200,6200,6200,0
20250516,154100,3802260,6200,6200,6200,6200,0
20250516,154000,3802260,6200,6200,6200,6200,0
20250516,153900,3802260,6200,6200,6200,6200,0
20250516,153800,3802260,6200,6200,6200,6200,0
20250516,153700,3802260,6200,6200,6200,6200,0
20250516,153600,3802260,6200,6200,6200,6200,0
20250516,153500,3802260,6200,6200,6200,6200,0
20250516,153400,3802260,6200,6200,6200,6200,0
20250516,153300,3802260,6200,6200,6200,6200,0
20250516,153200,3802260,6200,6200,6200,6200,0
20250516,153100,3802260,6200,6200,6200,6200,0
20250516,153000,3802260,6200,6200,6200,6200,0
20250516,152900,3802260,6200,6200,6200,6200,0
20250516,152800,3802260,6200,6200,6200,6200,0
20250516,152700,3802260,6200,6200,6200,6200,0
20250516,152600,3802260,6200,6200,6200,6200,0
20250516,152500,3802260,6200,6200,6200,6200,0
20250516,152400,3802260,6200,6200,6200,6200,0
20250516,152300,3802260,6200,6200,6200,6200,0
20250516,152200,3802260,6200,6200,6200,6200,0
20250516,152100,3802260,6200,6200,6200,6200,0
20250516,152000,3802260,6200,6200,6200,6200,0
20250516,151900,3802260,6200,6200,6200,6200,0
20250516,151800,3802260,6200,6200,6200,6200,0
20250516,151700,3802260,6200,6200,6200,6200,0
20250516,151600,3802260,6200,6200,6200,6200,0
20250516,151500,3802260,6200,6200,6200,6200,0
20250516,151400,3802260,6200,6200,6200,6200,0
20250516,151300,3802260,6200,6200,6200,6200,0
20250516,151200,3802260,6200,6200,6200,6200,0
20250516,151100,3802260,6200,6200,6200,6200,0
20250516,151000,3802260,6200,6200,6200,6200,0
20250516,150900,3802260,6200,6200,6200,6200,0
20250516,150800,3802260,6200,6200,6200,6200,0
20250516,150700,3802260,6200,6200,6200,6200,0
20250516,150600,3802260,6200,6200,6200,6200,0
20250516,150500,3802260,6200,6200,6200,6200,0
20250516,150400,3802260,6200,6200,6200,6200,0
20250516,150300,3802260,6200,6200,6200,6200,0
20250516,150200,3802260,6200,6200,6200,6200,0
20250516,150100,3802260,6200,6200,6200,6200,0
20250516,150000,3802260,6200,6200,6200,6200,0
20250516,145900,3802260,6200,6200,6200,6200,0
20250516,145800,3802260,6200,6200,6200,6200,0
20250516,145700,3802260,6200,6200,6200,6200,0
20250516,145600,3802260,6200,6200,6200,6200,0
20250516,145500,3802260,6200,6200,6200,6200,0
20250516,145400,3802260,6200,6200,6200,6200,0
20250516,145300,3802260,6200,6200,6200,6200,0
20250516,145200,3802260,6200,6200,6200,6200,0
20250516,145100,3802260,6200,6200,6200,6200,0
20250516,145000,3802260,6200,6200,6200,6200,0
20250516,144900,3802260,6200,6200,6200,6200,0
20250516,144800,3802260,6200,6200,6200,6200,0
20250516,144700,3802260,6200,6200,6200,6200,0
20250516,144600,3802260,6200,6200,6200,6200,0
20250516,144500,3802260,6200,6200,6200,6200,0
20250516,144400,3802260,6200,6200,6200,6200,0
20250516,144300,3802260,6200,6200,6200,6200,0
20250516,144200,3802260,6200,6200,6200,6200,0
20250516,144100,3802260,6200,6200,6200,6200,0
20250516,144000,3802260,6200,6200,6200,6200,0
20250516,143900,3802260,6200,6200,6200,6200,0
20250516,143800,3802260,6200,6200,6200,6200,0
20250516,143700,3802260,6200,6200,6200,6200,0
20250516,143600,3802260,6200,6200,6200,6200,0
20250516,143500,3802260,6200,6200,6200,6200,0
20250516,143400,3802260,6200,6200,6200,6200,0
20250516,143300,3802260,6200,6200,6200,6200,0
20250516,143200,3802260,6200,6200,6200,6200,0
20250516,143100,3802260,6200,6200,6200,6200,0
20250516,143000,3802260,6200,6200,6200,6200,0
20250516,142900,3802260,6200,6200,6200,6200,0
20250516,142800,3802260,6200,6200,6200,6200,0
20250516,142700,3802260,6200,6200,6200,6200,0
20250516,142600,3802260,6200,6200,6200,6200,0
20250516,142500,3802260,6200,6200,6200,6200,0
20250516,142400,3802260,6200,6200,6200,6200,0
20250516,142300,3802260,6200,6200,6200,6200,0
20250516,142200,3802260,6200,6200,6200,6200,0
20250516,142100,3802260,6200,6200,6200,6200,0
20250516,142000,3802260,6200,6200,6200,6200,0
20250516,141900,3802260,6200,6200,6200,6200,0
20250516,141800,3802260,6200,6200,6200,6200,0
20250516,141700,3802260,6200,6200,6200,6200,0
20250516,141600,3802260,6200,6200,6200,6200,0
20250516,141500,3802260,6200,6200,6200,6200,0
20250516,141400,3802260,6200,6200,6200,6200,0
20250516,141300,3802260,6200,6200,6200,6200,0
20250516,141200,3802260,6200,6200,6200,6200,0
20250516,141100,3802260,6200,6200,6200,6200,0
20250516,141000,3802260,6200,6200,6200,6200,0
20250516,140900,3802260,6200,6200,6200,6200,0
20250516,140800,3802260,6200,6200,6200,6200,0
20250516,140700,3802260,6200,6200,6200,6200,0
20250516,140600,3802260,6200,6200,6200,6200,0
20250516,140500,3802260,6200,6200,6200,6200,0
20250516,140400,3802260,6200,6200,6200,6200,0
20250516,140300,3802260,6200,6200,6200,6200,0
20250516,140200,3802260,6200,6200,6200,6200,0
20250516,140100,3802260,6200,6200,6200,6200,0
20250516,140000,3802260,6200,6200,6200,6200,0
20250516,135900,3802260,6200,6200,6200,6200,0
20250516,135800,3802260,6200,6200,6200,6200,0
20250516,135700,3802260,6200,6200,6200,6200,0
20250516,135600,3802260,6200,6200,6200,6200,0
20250516,135500,3802260,6200,6200,6200,6200,0
20250516,135400,3802260,6200,6200,6200,6200,0
20250516,135300,3802260,6200,6200,6200,6200,0
20250516,135200,3802260,6200,6200,6200,6200,0
20250516,135100,3802260,6200,6200,6200,6200,0
20250516,135000,3802260,6200,6200,6200,6200,0
20250516,134900,3802260,6200,6200,6200,6200,0
20250516,134800,3802260,6200,6200,6200,6200,0
20250516,134700,3802260,6200,6200,6200,6200,0
20250516,134600,3802260,6200,6200,6200,6200,0
20250516,134500,3802260,6200,6200,6200,6200,0
20250516,134400,3802260,6200,6200,6200,6200,0
20250516,134300,3802260,6200,6200,6200,6200,0
20250516,134200,3802260,6200,6200,6200,6200,0
20250516,134100,3802260,6200,6200,6200,6200,0
20250516,134000,3802260,6200,6200,6200,6200,0
20250516,133900,3802260,6200,6200,6200,6200,0
20250516,133800,3802260,6200,6200,6200,6200,0
20250516,133700,3802260,6200,6200,6200,6200,0
20250516,133600,3802260,6200,6200,6200,6200,1
20250516,133500,3796060,6350,6350,6350,6350,0
20250516,133400,3796060,6350,6350,6350,6350,0
20250516,133300,3796060,6350,6350,6350,6350,0
20250516,133200,3796060,6350,6350,6350,6350,0
20250516,133100,3796060,6350,6350,6350,6350,0
20250516,133000,3796060,6350,6350,6350,6350,0
20250516,132900,3796060,6350,6350,6350,6350,0
20250516,132800,3796060,6350,6350,6350,6350,0
20250516,132700,3796060,6350,6350,6350,6350,0
20250516,132600,3796060,6350,6350,6350,6350,0
20250516,132500,3796060,6350,6350,6350,6350,0
20250516,132400,3796060,6350,6350,6350,6350,0
20250516,132300,3796060,6350,6350,6350,6350,0
20250516,132200,3796060,6350,6350,6350,6350,0
20250516,132100,3796060,6350,6350,6350,6350,0
20250516,132000,3796060,6350,6350,6350,6350,0
20250516,131900,3796060,6350,6350,6350,6350,0
20250516,131800,3796060,6350,6350,6350,6350,0
20250516,131700,3796060,6350,6350,6350,6350,0
20250516,131600,3796060,6350,6350,6350,6350,0
20250516,131500,3796060,6350,6350,6350,6350,0
20250516,131400,3796060,6350,6350,6350,6350,0
20250516,131300,3796060,6350,6350,6350,6350,0
20250516,131200,3796060,6350,6350,6350,6350,0
20250516,131100,3796060,6350,6350,6350,6350,0
20250516,131000,3796060,6350,6350,6350,6350,0
20250516,130900,3796060,6350,6350,6350,6350,0
20250516,130800,3796060,6350,6350,6350,6350,0
20250516,130700,3796060,6350,6350,6350,6350,0
20250516,130600,3796060,6350,6350,6350,6350,0
20250516,130500,3796060,6350,6350,6350,6350,0
20250516,130400,3796060,6350,6350,6350,6350,0
20250516,130300,3796060,6350,6350,6350,6350,0
20250516,130200,3796060,6350,6350,6350,6350,0
20250516,130100,3796060,6350,6350,6350,6350,0
20250516,130000,3796060,6350,6350,6350,6350,0
20250516,125900,3796060,6350,6350,6350,6350,0
20250516,125800,3796060,6350,6350,6350,6350,0
20250516,125700,3796060,6350,6350,6350,6350,0
20250516,125600,3796060,6350,6350,6350,6350,0
20250516,125500,3796060,6350,6350,6350,6350,0
20250516,125400,3796060,6350,6350,6350,6350,0
20250516,125300,3796060,6350,6350,6350,6350,0
20250516,125200,3796060,6350,6350,6350,6350,0
20250516,125100,3796060,6350,6350,6350,6350,0
20250516,125000,3796060,6350,6350,6350,6350,0
20250516,124900,3796060,6350,6350,6350,6350,0
20250516,124800,3796060,6350,6350,6350,6350,0
20250516,124700,3796060,6350,6350,6350,6350,0
20250516,124600,3796060,6350,6350,6350,6350,0
20250516,124500,3796060,6350,6350,6350,6350,0
20250516,124400,3796060,6350,6350,6350,6350,0
20250516,124300,3796060,6350,6350,6350,6350,0
20250516,124200,3796060,6350,6350,6350,6350,0
20250516,124100,3796060,6350,6350,6350,6350,0
20250516,124000,3796060,6350,6350,6350,6350,0
20250516,123900,3796060,6350,6350,6350,6350,0
20250516,123800,3796060,6350,6350,6350,6350,0
20250516,123700,3796060,6350,6350,6350,6350,0
20250516,123600,3796060,6350,6350,6350,6350,0
20250516,123500,3796060,6350,6350,6350,6350,0
20250516,123400,3796060,6350,6350,6350,6350,0
20250516,123300,3796060,6350,6350,6350,6350,0
20250516,123200,3796060,6350,6350,6350,6350,0
20250516,123100,3796060,6350,6350,6350,6350,0
20250516,123000,3796060,6350,6350,6350,6350,0
20250516,122900,3796060,6350,6350,6350,6350,0
20250516,122800,3796060,6350,6350,6350,6350,0
20250516,122700,3796060,6350,6350,6350,6350,0
20250516,122600,3796060,6350,6350,6350,6350,0
20250516,122500,3796060,6350,6350,6350,6350,0
20250516,122400,3796060,6350,6350,6350,6350,0
20250516,122300,3796060,6350,6350,6350,6350,0
20250516,122200,3796060,6350,6350,6350,6350,0
20250516,122100,3796060,6350,6350,6350,6350,0
20250516,122000,3796060,6350,6350,6350,6350,0
20250516,121900,3796060,6350,6350,6350,6350,0
20250516,121800,3796060,6350,6350,6350,6350,0
20250516,121700,3796060,6350,6350,6350,6350,0
20250516,121600,3796060,6350,6350,6350,6350,0
20250516,121500,3796060,6350,6350,6350,6350,0
20250516,121400,3796060,6350,6350,6350,6350,0
20250516,121300,3796060,6350,6350,6350,6350,0
20250516,121200,3796060,6350,6350,6350,6350,0
20250516,121100,3796060,6350,6350,6350,6350,0
20250516,121000,3796060,6350,6350,6350,6350,0
20250516,120900,3796060,6350,6350,6350,6350,0
20250516,120800,3796060,6350,6350,6350,6350,0
20250516,120700,3796060,6350,6350,6350,6350,0
20250516,120600,3796060,6350,6350,6350,6350,0
20250516,120500,3796060,6350,6350,6350,6350,0
20250516,120400,3796060,6350,6350,6350,6350,0
20250516,120300,3796060,6350,6350,6350,6350,0
20250516,120200,3796060,6350,6350,6350,6350,0
20250516,120100,3796060,6350,6350,6350,6350,0
20250516,120000,3796060,6350,6350,6350,6350,0
20250516,115900,3796060,6350,6350,6350,6350,0
20250516,115800,3796060,6350,6350,6350,6350,0
20250516,115700,3796060,6350,6350,6350,6350,0
20250516,115600,3796060,6350,6350,6350,6350,0
20250516,115500,3796060,6350,6350,6350,6350,0
20250516,115400,3796060,6350,6350,6350,6350,0
20250516,115300,3796060,6350,6350,6350,6350,0
20250516,115200,3796060,6350,6350,6350,6350,0
20250516,115100,3796060,6350,6350,6350,6350,0
20250516,115000,3796060,6350,6350,6350,6350,0
20250516,114900,3796060,6350,6350,6350,6350,0
20250516,114800,3796060,6350,6350,6350,6350,0
20250516,114700,3796060,6350,6350,6350,6350,0
20250516,114600,3796060,6350,6350,6350,6350,0
20250516,114500,3796060,6350,6350,6350,6350,0
20250516,114400,3796060,6350,6350,6350,6350,0
20250516,114300,3796060,6350,6350,6350,6350,0
20250516,114200,3796060,6350,6350,6350,6350,0
20250516,114100,3796060,6350,6350,6350,6350,0
20250516,114000,3796060,6350,6350,6350,6350,0
20250516,113900,3796060,6350,6350,6350,6350,0
20250516,113800,3796060,6350,6350,6350,6350,0
20250516,113700,3796060,6350,6350,6350,6350,0
20250516,113600,3796060,6350,6350,6350,6350,0
20250516,113500,3796060,6350,6350,6350,6350,0
20250516,113400,3796060,6350,6350,6350,6350,0
20250516,113300,3796060,6350,6350,6350,6350,0
20250516,113200,3796060,6350,6350,6350,6350,0
20250516,113100,3796060,6350,6350,6350,6350,0
20250516,113000,3796060,6350,6350,6350,6350,0
20250516,112900,3796060,6350,6350,6350,6350,0
20250516,112800,3796060,6350,6350,6350,6350,0
20250516,112700,3796060,6350,6350,6350,6350,0
20250516,112600,3796060,6350,6350,6350,6350,0
20250516,112500,3796060,6350,6350,6350,6350,0
20250516,112400,3796060,6350,6350,6350,6350,0
20250516,112300,3796060,6350,6350,6350,6350,0
20250516,112200,3796060,6350,6350,6350,6350,0
20250516,112100,3796060,6350,6350,6350,6350,0
20250516,112000,3796060,6350,6350,6350,6350,0
20250516,111900,3796060,6350,6350,6350,6350,0
20250516,111800,3796060,6350,6350,6350,6350,0
20250516,111700,3796060,6350,6350,6350,6350,0
20250516,111600,3796060,6350,6350,6350,6350,0
20250516,111500,3796060,6350,6350,6350,6350,0
20250516,111400,3796060,6350,6350,6350,6350,0
20250516,111300,3796060,6350,6350,6350,6350,0
20250516,111200,3796060,6350,6350,6350,6350,0
20250516,111100,3796060,6350,6350,6350,6350,0
20250516,111000,3796060,6350,6350,6350,6350,0
20250516,110900,3796060,6350,6350,6350,6350,0
20250516,110800,3796060,6350,6350,6350,6350,0
20250516,110700,3796060,6350,6350,6350,6350,0
20250516,110600,3796060,6350,6350,6350,6350,0
20250516,110500,3796060,6350,6350,6350,6350,0
20250516,110400,3796060,6350,6350,6350,6350,0
20250516,110300,3796060,6350,6350,6350,6350,0
20250516,110200,3796060,6350,6350,6350,6350,0
20250516,110100,3796060,6350,6350,6350,6350,0
20250516,110000,3796060,6350,6350,6350,6350,0
20250516,105900,3796060,6350,6350,6350,6350,0
20250516,105800,3796060,6350,6350,6350,6350,0
20250516,105700,3796060,6350,6350,6350,6350,0
20250516,105600,3796060,6350,6350,6350,6350,0
20250516,105500,3796060,6350,6350,6350,6350,0
20250516,105400,3796060,6350,6350,6350,6350,0
20250516,105300,3796060,6350,6350,6350,6350,0
20250516,105200,3796060,6350,6350,6350,6350,0
20250516,105100,3796060,6350,6350,6350,6350,0
20250516,105000,3796060,6350,6350,6350,6350,0
20250516,104900,3796060,6350,6350,6350,6350,0
20250516,104800,3796060,6350,6350,6350,6350,0
20250516,104700,3796060,6350,6350,6350,6350,0
20250516,104600,3796060,6350,6350,6350,6350,0
20250516,104500,3796060,6350,6350,6350,6350,0
20250516,104400,3796060,6350,6350,6350,6350,0
20250516,104300,3796060,6350,6350,6350,6350,0
20250516,104200,3796060,6350,6350,6350,6350,0
20250516,104100,3796060,6350,6350,6350,6350,0
20250516,104000,3796060,6350,6350,6350,6350,0
20250516,103900,3796060,6350,6350,6350,6350,0
20250516,103800,3796060,6350,6350,6350,6350,0
20250516,103700,3796060,6350,6350,6350,6350,0
20250516,103600,3796060,6350,6350,6350,6350,0
20250516,103500,3796060,6350,6350,6350,6350,0
20250516,103400,3796060,6350,6350,6350,6350,0
20250516,103300,3796060,6350,6350,6350,6350,0
20250516,103200,3796060,6350,6350,6350,6350,0
20250516,103100,3796060,6350,6350,6350,6350,0
20250516,103000,3796060,6350,6350,6350,6350,0
20250516,102900,3796060,6350,6350,6350,6350,0
20250516,102800,3796060,6350,6350,6350,6350,0
20250516,102700,3796060,6350,6350,6350,6350,0
20250516,102600,3796060,6350,6350,6350,6350,0
20250516,102500,3796060,6350,6350,6350,6350,0
20250516,102400,3796060,6350,6350,6350,6350,0
20250516,102300,3796060,6350,6350,6350,6350,0
20250516,102200,3796060,6350,6350,6350,6350,0
20250516,102100,3796060,6350,6350,6350,6350,0
20250516,102000,3796060,6350,6350,6350,6350,0
20250516,101900,3796060,6350,6350,6350,6350,0
20250516,101800,3796060,6350,6350,6350,6350,0
20250516,101700,3796060,6350,6350,6350,6350,0
20250516,101600,3796060,6350,6350,6350,6350,0
20250516,101500,3796060,6350,6350,6350,6350,0
20250516,101400,3796060,6350,6350,6350,6350,0
20250516,101300,3796060,6350,6350,6350,6350,0
20250516,101200,3796060,6350,6350,6350,6350,0
20250516,101100,3796060,6350,6350,6350,6350,0
20250516,101000,3796060,6350,6350,6350,6350,0
20250516,100900,3796060,6350,6350,6350,6350,0
20250516,100800,3796060,6350,6350,6350,6350,0
20250516,100700,3796060,6350,6350,6350,6350,0
20250516,100600,3796060,6350,6350,6350,6350,0
20250516,100500,3796060,6350,6350,6350,6350,0
20250516,100400,3796060,6350,6350,6350,6350,0
20250516,100300,3796060,6350,6350,6350,6350,0
20250516,100200,3796060,6350,6350,6350,6350,0
20250516,100100,3796060,6350,6350,6350,6350,1
20250516,100000,3789710,6000,6080,6080,6000,630
20250516,095900,0,6350,6350,6350,6350,0
20250516,095800,0,6350,6350,6350,6350,0
20250516,095700,0,6350,6350,6350,6350,0
20250516,095600,0,6350,6350,6350,6350,0
20250516,095500,0,6350,6350,6350,6350,0
20250516,095400,0,6350,6350,6350,6350,0
20250516,095300,0,6350,6350,6350,6350,0
20250516,095200,0,6350,6350,6350,6350,0
20250516,095100,0,6350,6350,6350,6350,0
20250516,095000,0,6350,6350,6350,6350,0
20250516,094900,0,6350,6350,6350,6350,0
20250516,094800,0,6350,6350,6350,6350,0
20250516,094700,0,6350,6350,6350,6350,0
20250516,094600,0,6350,6350,6350,6350,0
20250516,094500,0,6350,6350,6350,6350,0
20250516,094400,0,6350,6350,6350,6350,0
20250516,094300,0,6350,6350,6350,6350,0
20250516,094200,0,6350,6350,6350,6350,0
20250516,094100,0,6350,6350,6350,6350,0
20250516,094000,0,6350,6350,6350,6350,0
20250516,093900,0,6350,6350,6350,6350,0
20250516,093800,0,6350,6350,6350,6350,0
20250516,093700,0,6350,6350,6350,6350,0
20250516,093600,0,6350,6350,6350,6350,0
20250516,093500,0,6350,6350,6350,6350,0
20250516,093400,0,6350,6350,6350,6350,0
20250516,093300,0,6350,6350,6350,6350,0
20250516,093200,0,6350,6350,6350,6350,0
20250516,093100,0,6350,6350,6350,6350,0
20250516,093000,0,6350,6350,6350,6350,0
20250516,092900,0,6350,6350,6350,6350,0
20250516,092800,0,6350,6350,6350,6350,0
20250516,092700,0,6350,6350,6350,6350,0
20250516,092600,0,6350,6350,6350,6350,0
20250516,092500,0,6350,6350,6350,6350,0
20250516,092400,0,6350,6350,6350,6350,0
20250516,092300,0,6350,6350,6350,6350,0
20250516,092200,0,6350,6350,6350,6350,0
20250516,092100,0,6350,6350,6350,6350,0
20250516,092000,0,6350,6350,6350,6350,0
20250516,091900,0,6350,6350,6350,6350,0
20250516,091800,0,6350,6350,6350,6350,0
20250516,091700,0,6350,6350,6350,6350,0
20250516,091600,0,6350,6350,6350,6350,0
20250516,091500,0,6350,6350,6350,6350,0
20250516,091400,0,6350,6350,6350,6350,0
20250516,091300,0,6350,6350,6350,6350,0
20250516,091200,0,6350,6350,6350,6350,0
20250516,091100,0,6350,6350,6350,6350,0
20250516,091000,0,6350,6350,6350,6350,0
20250516,090900,0,6350,6350,6350,6350,0
20250516,090800,0,6350,6350,6350,6350,0
20250516,090700,0,6350,6350,6350,6350,0
20250516,090600,0,6350,6350,6350,6350,0
20250516,090500,0,6350,6350,6350,6350,0
20250516,090400,0,6350,6350,6350,6350,0
20250516,090300,0,6350,6350,6350,6350,0
20250516,090200,0,6350,6350,6350,6350,0
20250516,090100,0,6350,6350,6350,6350,0
20250516,090000,0,6350,6350,6350,6350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 194600 3802260 6200 6200 6200 6200 1
3 20250516 194500 3802260 6200 6200 6200 6200 0
4 20250516 194400 3802260 6200 6200 6200 6200 0
5 20250516 194300 3802260 6200 6200 6200 6200 0
6 20250516 194200 3802260 6200 6200 6200 6200 0
7 20250516 194100 3802260 6200 6200 6200 6200 0
8 20250516 194000 3802260 6200 6200 6200 6200 0
9 20250516 193900 3802260 6200 6200 6200 6200 0
10 20250516 193800 3802260 6200 6200 6200 6200 0
11 20250516 193700 3802260 6200 6200 6200 6200 0
12 20250516 193600 3802260 6200 6200 6200 6200 0
13 20250516 193500 3802260 6200 6200 6200 6200 0
14 20250516 193400 3802260 6200 6200 6200 6200 0
15 20250516 193300 3802260 6200 6200 6200 6200 0
16 20250516 193200 3802260 6200 6200 6200 6200 0
17 20250516 193100 3802260 6200 6200 6200 6200 0
18 20250516 193000 3802260 6200 6200 6200 6200 0
19 20250516 192900 3802260 6200 6200 6200 6200 0
20 20250516 192800 3802260 6200 6200 6200 6200 0
21 20250516 192700 3802260 6200 6200 6200 6200 0
22 20250516 192600 3802260 6200 6200 6200 6200 0
23 20250516 192500 3802260 6200 6200 6200 6200 0
24 20250516 192400 3802260 6200 6200 6200 6200 0
25 20250516 192300 3802260 6200 6200 6200 6200 0
26 20250516 192200 3802260 6200 6200 6200 6200 0
27 20250516 192100 3802260 6200 6200 6200 6200 0
28 20250516 192000 3802260 6200 6200 6200 6200 0
29 20250516 191900 3802260 6200 6200 6200 6200 0
30 20250516 191800 3802260 6200 6200 6200 6200 0
31 20250516 191700 3802260 6200 6200 6200 6200 0
32 20250516 191600 3802260 6200 6200 6200 6200 1
33 20250516 191500 3802260 6200 6200 6200 6200 0
34 20250516 191400 3802260 6200 6200 6200 6200 0
35 20250516 191300 3802260 6200 6200 6200 6200 0
36 20250516 191200 3802260 6200 6200 6200 6200 0
37 20250516 191100 3802260 6200 6200 6200 6200 0
38 20250516 191000 3802260 6200 6200 6200 6200 0
39 20250516 190900 3802260 6200 6200 6200 6200 0
40 20250516 190800 3802260 6200 6200 6200 6200 0
41 20250516 190700 3802260 6200 6200 6200 6200 0
42 20250516 190600 3802260 6200 6200 6200 6200 0
43 20250516 190500 3802260 6200 6200 6200 6200 0
44 20250516 190400 3802260 6200 6200 6200 6200 0
45 20250516 190300 3802260 6200 6200 6200 6200 0
46 20250516 190200 3802260 6200 6200 6200 6200 0
47 20250516 190100 3802260 6200 6200 6200 6200 0
48 20250516 190000 3802260 6200 6200 6200 6200 0
49 20250516 185900 3802260 6200 6200 6200 6200 0
50 20250516 185800 3802260 6200 6200 6200 6200 0
51 20250516 185700 3802260 6200 6200 6200 6200 0
52 20250516 185600 3802260 6200 6200 6200 6200 0
53 20250516 185500 3802260 6200 6200 6200 6200 0
54 20250516 185400 3802260 6200 6200 6200 6200 0
55 20250516 185300 3802260 6200 6200 6200 6200 0
56 20250516 185200 3802260 6200 6200 6200 6200 0
57 20250516 185100 3802260 6200 6200 6200 6200 0
58 20250516 185000 3802260 6200 6200 6200 6200 0
59 20250516 184900 3802260 6200 6200 6200 6200 0
60 20250516 184800 3802260 6200 6200 6200 6200 0
61 20250516 184700 3802260 6200 6200 6200 6200 0
62 20250516 184600 3802260 6200 6200 6200 6200 1
63 20250516 184500 3802260 6200 6200 6200 6200 0
64 20250516 184400 3802260 6200 6200 6200 6200 0
65 20250516 184300 3802260 6200 6200 6200 6200 0
66 20250516 184200 3802260 6200 6200 6200 6200 0
67 20250516 184100 3802260 6200 6200 6200 6200 0
68 20250516 184000 3802260 6200 6200 6200 6200 0
69 20250516 183900 3802260 6200 6200 6200 6200 0
70 20250516 183800 3802260 6200 6200 6200 6200 0
71 20250516 183700 3802260 6200 6200 6200 6200 0
72 20250516 183600 3802260 6200 6200 6200 6200 0
73 20250516 183500 3802260 6200 6200 6200 6200 0
74 20250516 183400 3802260 6200 6200 6200 6200 0
75 20250516 183300 3802260 6200 6200 6200 6200 0
76 20250516 183200 3802260 6200 6200 6200 6200 0
77 20250516 183100 3802260 6200 6200 6200 6200 0
78 20250516 183000 3802260 6200 6200 6200 6200 0
79 20250516 182900 3802260 6200 6200 6200 6200 0
80 20250516 182800 3802260 6200 6200 6200 6200 0
81 20250516 182700 3802260 6200 6200 6200 6200 0
82 20250516 182600 3802260 6200 6200 6200 6200 0
83 20250516 182500 3802260 6200 6200 6200 6200 0
84 20250516 182400 3802260 6200 6200 6200 6200 0
85 20250516 182300 3802260 6200 6200 6200 6200 0
86 20250516 182200 3802260 6200 6200 6200 6200 0
87 20250516 182100 3802260 6200 6200 6200 6200 0
88 20250516 182000 3802260 6200 6200 6200 6200 0
89 20250516 181900 3802260 6200 6200 6200 6200 0
90 20250516 181800 3802260 6200 6200 6200 6200 0
91 20250516 181700 3802260 6200 6200 6200 6200 0
92 20250516 181600 3802260 6200 6200 6200 6200 1
93 20250516 181500 3802260 6200 6200 6200 6200 0
94 20250516 181400 3802260 6200 6200 6200 6200 0
95 20250516 181300 3802260 6200 6200 6200 6200 0
96 20250516 181200 3802260 6200 6200 6200 6200 0
97 20250516 181100 3802260 6200 6200 6200 6200 0
98 20250516 181000 3802260 6200 6200 6200 6200 0
99 20250516 180900 3802260 6200 6200 6200 6200 0
100 20250516 180800 3802260 6200 6200 6200 6200 0
101 20250516 180700 3802260 6200 6200 6200 6200 0
102 20250516 180600 3802260 6200 6200 6200 6200 0
103 20250516 180500 3802260 6200 6200 6200 6200 0
104 20250516 180400 3802260 6200 6200 6200 6200 0
105 20250516 180300 3802260 6200 6200 6200 6200 0
106 20250516 180200 3802260 6200 6200 6200 6200 0
107 20250516 180100 3802260 6200 6200 6200 6200 0
108 20250516 180000 3802260 6200 6200 6200 6200 0
109 20250516 175900 3802260 6200 6200 6200 6200 0
110 20250516 175800 3802260 6200 6200 6200 6200 0
111 20250516 175700 3802260 6200 6200 6200 6200 0
112 20250516 175600 3802260 6200 6200 6200 6200 0
113 20250516 175500 3802260 6200 6200 6200 6200 0
114 20250516 175400 3802260 6200 6200 6200 6200 0
115 20250516 175300 3802260 6200 6200 6200 6200 0
116 20250516 175200 3802260 6200 6200 6200 6200 0
117 20250516 175100 3802260 6200 6200 6200 6200 0
118 20250516 175000 3802260 6200 6200 6200 6200 0
119 20250516 174900 3802260 6200 6200 6200 6200 0
120 20250516 174800 3802260 6200 6200 6200 6200 0
121 20250516 174700 3802260 6200 6200 6200 6200 0
122 20250516 174600 3802260 6200 6200 6200 6200 1
123 20250516 174500 3802260 6200 6200 6200 6200 0
124 20250516 174400 3802260 6200 6200 6200 6200 0
125 20250516 174300 3802260 6200 6200 6200 6200 0
126 20250516 174200 3802260 6200 6200 6200 6200 0
127 20250516 174100 3802260 6200 6200 6200 6200 0
128 20250516 174000 3802260 6200 6200 6200 6200 0
129 20250516 173900 3802260 6200 6200 6200 6200 0
130 20250516 173800 3802260 6200 6200 6200 6200 0
131 20250516 173700 3802260 6200 6200 6200 6200 0
132 20250516 173600 3802260 6200 6200 6200 6200 0
133 20250516 173500 3802260 6200 6200 6200 6200 0
134 20250516 173400 3802260 6200 6200 6200 6200 0
135 20250516 173300 3802260 6200 6200 6200 6200 0
136 20250516 173200 3802260 6200 6200 6200 6200 0
137 20250516 173100 3802260 6200 6200 6200 6200 0
138 20250516 173000 3802260 6200 6200 6200 6200 0
139 20250516 172900 3802260 6200 6200 6200 6200 0
140 20250516 172800 3802260 6200 6200 6200 6200 0
141 20250516 172700 3802260 6200 6200 6200 6200 0
142 20250516 172600 3802260 6200 6200 6200 6200 0
143 20250516 172500 3802260 6200 6200 6200 6200 0
144 20250516 172400 3802260 6200 6200 6200 6200 0
145 20250516 172300 3802260 6200 6200 6200 6200 0
146 20250516 172200 3802260 6200 6200 6200 6200 0
147 20250516 172100 3802260 6200 6200 6200 6200 0
148 20250516 172000 3802260 6200 6200 6200 6200 0
149 20250516 171900 3802260 6200 6200 6200 6200 0
150 20250516 171800 3802260 6200 6200 6200 6200 0
151 20250516 171700 3802260 6200 6200 6200 6200 0
152 20250516 171600 3802260 6200 6200 6200 6200 1
153 20250516 171500 3802260 6200 6200 6200 6200 0
154 20250516 171400 3802260 6200 6200 6200 6200 0
155 20250516 171300 3802260 6200 6200 6200 6200 0
156 20250516 171200 3802260 6200 6200 6200 6200 0
157 20250516 171100 3802260 6200 6200 6200 6200 0
158 20250516 171000 3802260 6200 6200 6200 6200 0
159 20250516 170900 3802260 6200 6200 6200 6200 0
160 20250516 170800 3802260 6200 6200 6200 6200 0
161 20250516 170700 3802260 6200 6200 6200 6200 0
162 20250516 170600 3802260 6200 6200 6200 6200 0
163 20250516 170500 3802260 6200 6200 6200 6200 0
164 20250516 170400 3802260 6200 6200 6200 6200 0
165 20250516 170300 3802260 6200 6200 6200 6200 0
166 20250516 170200 3802260 6200 6200 6200 6200 0
167 20250516 170100 3802260 6200 6200 6200 6200 0
168 20250516 170000 3802260 6200 6200 6200 6200 0
169 20250516 165900 3802260 6200 6200 6200 6200 0
170 20250516 165800 3802260 6200 6200 6200 6200 0
171 20250516 165700 3802260 6200 6200 6200 6200 0
172 20250516 165600 3802260 6200 6200 6200 6200 0
173 20250516 165500 3802260 6200 6200 6200 6200 0
174 20250516 165400 3802260 6200 6200 6200 6200 0
175 20250516 165300 3802260 6200 6200 6200 6200 0
176 20250516 165200 3802260 6200 6200 6200 6200 0
177 20250516 165100 3802260 6200 6200 6200 6200 0
178 20250516 165000 3802260 6200 6200 6200 6200 0
179 20250516 164900 3802260 6200 6200 6200 6200 0
180 20250516 164800 3802260 6200 6200 6200 6200 0
181 20250516 164700 3802260 6200 6200 6200 6200 0
182 20250516 164600 3802260 6200 6200 6200 6200 1
183 20250516 164500 3802260 6200 6200 6200 6200 0
184 20250516 164400 3802260 6200 6200 6200 6200 0
185 20250516 164300 3802260 6200 6200 6200 6200 0
186 20250516 164200 3802260 6200 6200 6200 6200 0
187 20250516 164100 3802260 6200 6200 6200 6200 0
188 20250516 164000 3802260 6200 6200 6200 6200 0
189 20250516 163900 3802260 6200 6200 6200 6200 0
190 20250516 163800 3802260 6200 6200 6200 6200 0
191 20250516 163700 3802260 6200 6200 6200 6200 0
192 20250516 163600 3802260 6200 6200 6200 6200 0
193 20250516 163500 3802260 6200 6200 6200 6200 0
194 20250516 163400 3802260 6200 6200 6200 6200 0
195 20250516 163300 3802260 6200 6200 6200 6200 0
196 20250516 163200 3802260 6200 6200 6200 6200 0
197 20250516 163100 3802260 6200 6200 6200 6200 0
198 20250516 163000 3802260 6200 6200 6200 6200 0
199 20250516 162900 3802260 6200 6200 6200 6200 0
200 20250516 162800 3802260 6200 6200 6200 6200 0
201 20250516 162700 3802260 6200 6200 6200 6200 0
202 20250516 162600 3802260 6200 6200 6200 6200 0
203 20250516 162500 3802260 6200 6200 6200 6200 0
204 20250516 162400 3802260 6200 6200 6200 6200 0
205 20250516 162300 3802260 6200 6200 6200 6200 0
206 20250516 162200 3802260 6200 6200 6200 6200 0
207 20250516 162100 3802260 6200 6200 6200 6200 0
208 20250516 162000 3802260 6200 6200 6200 6200 0
209 20250516 161900 3802260 6200 6200 6200 6200 0
210 20250516 161800 3802260 6200 6200 6200 6200 0
211 20250516 161700 3802260 6200 6200 6200 6200 0
212 20250516 161600 3802260 6200 6200 6200 6200 1
213 20250516 161500 3802260 6200 6200 6200 6200 0
214 20250516 161400 3802260 6200 6200 6200 6200 0
215 20250516 161300 3802260 6200 6200 6200 6200 0
216 20250516 161200 3802260 6200 6200 6200 6200 0
217 20250516 161100 3802260 6200 6200 6200 6200 0
218 20250516 161000 3802260 6200 6200 6200 6200 0
219 20250516 160900 3802260 6200 6200 6200 6200 0
220 20250516 160800 3802260 6200 6200 6200 6200 0
221 20250516 160700 3802260 6200 6200 6200 6200 0
222 20250516 160600 3802260 6200 6200 6200 6200 0
223 20250516 160500 3802260 6200 6200 6200 6200 0
224 20250516 160400 3802260 6200 6200 6200 6200 0
225 20250516 160300 3802260 6200 6200 6200 6200 0
226 20250516 160200 3802260 6200 6200 6200 6200 0
227 20250516 160100 3802260 6200 6200 6200 6200 0
228 20250516 160000 3802260 6200 6200 6200 6200 0
229 20250516 155900 3802260 6200 6200 6200 6200 0
230 20250516 155800 3802260 6200 6200 6200 6200 0
231 20250516 155700 3802260 6200 6200 6200 6200 0
232 20250516 155600 3802260 6200 6200 6200 6200 0
233 20250516 155500 3802260 6200 6200 6200 6200 0
234 20250516 155400 3802260 6200 6200 6200 6200 0
235 20250516 155300 3802260 6200 6200 6200 6200 0
236 20250516 155200 3802260 6200 6200 6200 6200 0
237 20250516 155100 3802260 6200 6200 6200 6200 0
238 20250516 155000 3802260 6200 6200 6200 6200 0
239 20250516 154900 3802260 6200 6200 6200 6200 0
240 20250516 154800 3802260 6200 6200 6200 6200 0
241 20250516 154700 3802260 6200 6200 6200 6200 0
242 20250516 154600 3802260 6200 6200 6200 6200 1
243 20250516 154500 3802260 6200 6200 6200 6200 0
244 20250516 154400 3802260 6200 6200 6200 6200 0
245 20250516 154300 3802260 6200 6200 6200 6200 0
246 20250516 154200 3802260 6200 6200 6200 6200 0
247 20250516 154100 3802260 6200 6200 6200 6200 0
248 20250516 154000 3802260 6200 6200 6200 6200 0
249 20250516 153900 3802260 6200 6200 6200 6200 0
250 20250516 153800 3802260 6200 6200 6200 6200 0
251 20250516 153700 3802260 6200 6200 6200 6200 0
252 20250516 153600 3802260 6200 6200 6200 6200 0
253 20250516 153500 3802260 6200 6200 6200 6200 0
254 20250516 153400 3802260 6200 6200 6200 6200 0
255 20250516 153300 3802260 6200 6200 6200 6200 0
256 20250516 153200 3802260 6200 6200 6200 6200 0
257 20250516 153100 3802260 6200 6200 6200 6200 0
258 20250516 153000 3802260 6200 6200 6200 6200 0
259 20250516 152900 3802260 6200 6200 6200 6200 0
260 20250516 152800 3802260 6200 6200 6200 6200 0
261 20250516 152700 3802260 6200 6200 6200 6200 0
262 20250516 152600 3802260 6200 6200 6200 6200 0
263 20250516 152500 3802260 6200 6200 6200 6200 0
264 20250516 152400 3802260 6200 6200 6200 6200 0
265 20250516 152300 3802260 6200 6200 6200 6200 0
266 20250516 152200 3802260 6200 6200 6200 6200 0
267 20250516 152100 3802260 6200 6200 6200 6200 0
268 20250516 152000 3802260 6200 6200 6200 6200 0
269 20250516 151900 3802260 6200 6200 6200 6200 0
270 20250516 151800 3802260 6200 6200 6200 6200 0
271 20250516 151700 3802260 6200 6200 6200 6200 0
272 20250516 151600 3802260 6200 6200 6200 6200 0
273 20250516 151500 3802260 6200 6200 6200 6200 0
274 20250516 151400 3802260 6200 6200 6200 6200 0
275 20250516 151300 3802260 6200 6200 6200 6200 0
276 20250516 151200 3802260 6200 6200 6200 6200 0
277 20250516 151100 3802260 6200 6200 6200 6200 0
278 20250516 151000 3802260 6200 6200 6200 6200 0
279 20250516 150900 3802260 6200 6200 6200 6200 0
280 20250516 150800 3802260 6200 6200 6200 6200 0
281 20250516 150700 3802260 6200 6200 6200 6200 0
282 20250516 150600 3802260 6200 6200 6200 6200 0
283 20250516 150500 3802260 6200 6200 6200 6200 0
284 20250516 150400 3802260 6200 6200 6200 6200 0
285 20250516 150300 3802260 6200 6200 6200 6200 0
286 20250516 150200 3802260 6200 6200 6200 6200 0
287 20250516 150100 3802260 6200 6200 6200 6200 0
288 20250516 150000 3802260 6200 6200 6200 6200 0
289 20250516 145900 3802260 6200 6200 6200 6200 0
290 20250516 145800 3802260 6200 6200 6200 6200 0
291 20250516 145700 3802260 6200 6200 6200 6200 0
292 20250516 145600 3802260 6200 6200 6200 6200 0
293 20250516 145500 3802260 6200 6200 6200 6200 0
294 20250516 145400 3802260 6200 6200 6200 6200 0
295 20250516 145300 3802260 6200 6200 6200 6200 0
296 20250516 145200 3802260 6200 6200 6200 6200 0
297 20250516 145100 3802260 6200 6200 6200 6200 0
298 20250516 145000 3802260 6200 6200 6200 6200 0
299 20250516 144900 3802260 6200 6200 6200 6200 0
300 20250516 144800 3802260 6200 6200 6200 6200 0
301 20250516 144700 3802260 6200 6200 6200 6200 0
302 20250516 144600 3802260 6200 6200 6200 6200 0
303 20250516 144500 3802260 6200 6200 6200 6200 0
304 20250516 144400 3802260 6200 6200 6200 6200 0
305 20250516 144300 3802260 6200 6200 6200 6200 0
306 20250516 144200 3802260 6200 6200 6200 6200 0
307 20250516 144100 3802260 6200 6200 6200 6200 0
308 20250516 144000 3802260 6200 6200 6200 6200 0
309 20250516 143900 3802260 6200 6200 6200 6200 0
310 20250516 143800 3802260 6200 6200 6200 6200 0
311 20250516 143700 3802260 6200 6200 6200 6200 0
312 20250516 143600 3802260 6200 6200 6200 6200 0
313 20250516 143500 3802260 6200 6200 6200 6200 0
314 20250516 143400 3802260 6200 6200 6200 6200 0
315 20250516 143300 3802260 6200 6200 6200 6200 0
316 20250516 143200 3802260 6200 6200 6200 6200 0
317 20250516 143100 3802260 6200 6200 6200 6200 0
318 20250516 143000 3802260 6200 6200 6200 6200 0
319 20250516 142900 3802260 6200 6200 6200 6200 0
320 20250516 142800 3802260 6200 6200 6200 6200 0
321 20250516 142700 3802260 6200 6200 6200 6200 0
322 20250516 142600 3802260 6200 6200 6200 6200 0
323 20250516 142500 3802260 6200 6200 6200 6200 0
324 20250516 142400 3802260 6200 6200 6200 6200 0
325 20250516 142300 3802260 6200 6200 6200 6200 0
326 20250516 142200 3802260 6200 6200 6200 6200 0
327 20250516 142100 3802260 6200 6200 6200 6200 0
328 20250516 142000 3802260 6200 6200 6200 6200 0
329 20250516 141900 3802260 6200 6200 6200 6200 0
330 20250516 141800 3802260 6200 6200 6200 6200 0
331 20250516 141700 3802260 6200 6200 6200 6200 0
332 20250516 141600 3802260 6200 6200 6200 6200 0
333 20250516 141500 3802260 6200 6200 6200 6200 0
334 20250516 141400 3802260 6200 6200 6200 6200 0
335 20250516 141300 3802260 6200 6200 6200 6200 0
336 20250516 141200 3802260 6200 6200 6200 6200 0
337 20250516 141100 3802260 6200 6200 6200 6200 0
338 20250516 141000 3802260 6200 6200 6200 6200 0
339 20250516 140900 3802260 6200 6200 6200 6200 0
340 20250516 140800 3802260 6200 6200 6200 6200 0
341 20250516 140700 3802260 6200 6200 6200 6200 0
342 20250516 140600 3802260 6200 6200 6200 6200 0
343 20250516 140500 3802260 6200 6200 6200 6200 0
344 20250516 140400 3802260 6200 6200 6200 6200 0
345 20250516 140300 3802260 6200 6200 6200 6200 0
346 20250516 140200 3802260 6200 6200 6200 6200 0
347 20250516 140100 3802260 6200 6200 6200 6200 0
348 20250516 140000 3802260 6200 6200 6200 6200 0
349 20250516 135900 3802260 6200 6200 6200 6200 0
350 20250516 135800 3802260 6200 6200 6200 6200 0
351 20250516 135700 3802260 6200 6200 6200 6200 0
352 20250516 135600 3802260 6200 6200 6200 6200 0
353 20250516 135500 3802260 6200 6200 6200 6200 0
354 20250516 135400 3802260 6200 6200 6200 6200 0
355 20250516 135300 3802260 6200 6200 6200 6200 0
356 20250516 135200 3802260 6200 6200 6200 6200 0
357 20250516 135100 3802260 6200 6200 6200 6200 0
358 20250516 135000 3802260 6200 6200 6200 6200 0
359 20250516 134900 3802260 6200 6200 6200 6200 0
360 20250516 134800 3802260 6200 6200 6200 6200 0
361 20250516 134700 3802260 6200 6200 6200 6200 0
362 20250516 134600 3802260 6200 6200 6200 6200 0
363 20250516 134500 3802260 6200 6200 6200 6200 0
364 20250516 134400 3802260 6200 6200 6200 6200 0
365 20250516 134300 3802260 6200 6200 6200 6200 0
366 20250516 134200 3802260 6200 6200 6200 6200 0
367 20250516 134100 3802260 6200 6200 6200 6200 0
368 20250516 134000 3802260 6200 6200 6200 6200 0
369 20250516 133900 3802260 6200 6200 6200 6200 0
370 20250516 133800 3802260 6200 6200 6200 6200 0
371 20250516 133700 3802260 6200 6200 6200 6200 0
372 20250516 133600 3802260 6200 6200 6200 6200 1
373 20250516 133500 3796060 6350 6350 6350 6350 0
374 20250516 133400 3796060 6350 6350 6350 6350 0
375 20250516 133300 3796060 6350 6350 6350 6350 0
376 20250516 133200 3796060 6350 6350 6350 6350 0
377 20250516 133100 3796060 6350 6350 6350 6350 0
378 20250516 133000 3796060 6350 6350 6350 6350 0
379 20250516 132900 3796060 6350 6350 6350 6350 0
380 20250516 132800 3796060 6350 6350 6350 6350 0
381 20250516 132700 3796060 6350 6350 6350 6350 0
382 20250516 132600 3796060 6350 6350 6350 6350 0
383 20250516 132500 3796060 6350 6350 6350 6350 0
384 20250516 132400 3796060 6350 6350 6350 6350 0
385 20250516 132300 3796060 6350 6350 6350 6350 0
386 20250516 132200 3796060 6350 6350 6350 6350 0
387 20250516 132100 3796060 6350 6350 6350 6350 0
388 20250516 132000 3796060 6350 6350 6350 6350 0
389 20250516 131900 3796060 6350 6350 6350 6350 0
390 20250516 131800 3796060 6350 6350 6350 6350 0
391 20250516 131700 3796060 6350 6350 6350 6350 0
392 20250516 131600 3796060 6350 6350 6350 6350 0
393 20250516 131500 3796060 6350 6350 6350 6350 0
394 20250516 131400 3796060 6350 6350 6350 6350 0
395 20250516 131300 3796060 6350 6350 6350 6350 0
396 20250516 131200 3796060 6350 6350 6350 6350 0
397 20250516 131100 3796060 6350 6350 6350 6350 0
398 20250516 131000 3796060 6350 6350 6350 6350 0
399 20250516 130900 3796060 6350 6350 6350 6350 0
400 20250516 130800 3796060 6350 6350 6350 6350 0
401 20250516 130700 3796060 6350 6350 6350 6350 0
402 20250516 130600 3796060 6350 6350 6350 6350 0
403 20250516 130500 3796060 6350 6350 6350 6350 0
404 20250516 130400 3796060 6350 6350 6350 6350 0
405 20250516 130300 3796060 6350 6350 6350 6350 0
406 20250516 130200 3796060 6350 6350 6350 6350 0
407 20250516 130100 3796060 6350 6350 6350 6350 0
408 20250516 130000 3796060 6350 6350 6350 6350 0
409 20250516 125900 3796060 6350 6350 6350 6350 0
410 20250516 125800 3796060 6350 6350 6350 6350 0
411 20250516 125700 3796060 6350 6350 6350 6350 0
412 20250516 125600 3796060 6350 6350 6350 6350 0
413 20250516 125500 3796060 6350 6350 6350 6350 0
414 20250516 125400 3796060 6350 6350 6350 6350 0
415 20250516 125300 3796060 6350 6350 6350 6350 0
416 20250516 125200 3796060 6350 6350 6350 6350 0
417 20250516 125100 3796060 6350 6350 6350 6350 0
418 20250516 125000 3796060 6350 6350 6350 6350 0
419 20250516 124900 3796060 6350 6350 6350 6350 0
420 20250516 124800 3796060 6350 6350 6350 6350 0
421 20250516 124700 3796060 6350 6350 6350 6350 0
422 20250516 124600 3796060 6350 6350 6350 6350 0
423 20250516 124500 3796060 6350 6350 6350 6350 0
424 20250516 124400 3796060 6350 6350 6350 6350 0
425 20250516 124300 3796060 6350 6350 6350 6350 0
426 20250516 124200 3796060 6350 6350 6350 6350 0
427 20250516 124100 3796060 6350 6350 6350 6350 0
428 20250516 124000 3796060 6350 6350 6350 6350 0
429 20250516 123900 3796060 6350 6350 6350 6350 0
430 20250516 123800 3796060 6350 6350 6350 6350 0
431 20250516 123700 3796060 6350 6350 6350 6350 0
432 20250516 123600 3796060 6350 6350 6350 6350 0
433 20250516 123500 3796060 6350 6350 6350 6350 0
434 20250516 123400 3796060 6350 6350 6350 6350 0
435 20250516 123300 3796060 6350 6350 6350 6350 0
436 20250516 123200 3796060 6350 6350 6350 6350 0
437 20250516 123100 3796060 6350 6350 6350 6350 0
438 20250516 123000 3796060 6350 6350 6350 6350 0
439 20250516 122900 3796060 6350 6350 6350 6350 0
440 20250516 122800 3796060 6350 6350 6350 6350 0
441 20250516 122700 3796060 6350 6350 6350 6350 0
442 20250516 122600 3796060 6350 6350 6350 6350 0
443 20250516 122500 3796060 6350 6350 6350 6350 0
444 20250516 122400 3796060 6350 6350 6350 6350 0
445 20250516 122300 3796060 6350 6350 6350 6350 0
446 20250516 122200 3796060 6350 6350 6350 6350 0
447 20250516 122100 3796060 6350 6350 6350 6350 0
448 20250516 122000 3796060 6350 6350 6350 6350 0
449 20250516 121900 3796060 6350 6350 6350 6350 0
450 20250516 121800 3796060 6350 6350 6350 6350 0
451 20250516 121700 3796060 6350 6350 6350 6350 0
452 20250516 121600 3796060 6350 6350 6350 6350 0
453 20250516 121500 3796060 6350 6350 6350 6350 0
454 20250516 121400 3796060 6350 6350 6350 6350 0
455 20250516 121300 3796060 6350 6350 6350 6350 0
456 20250516 121200 3796060 6350 6350 6350 6350 0
457 20250516 121100 3796060 6350 6350 6350 6350 0
458 20250516 121000 3796060 6350 6350 6350 6350 0
459 20250516 120900 3796060 6350 6350 6350 6350 0
460 20250516 120800 3796060 6350 6350 6350 6350 0
461 20250516 120700 3796060 6350 6350 6350 6350 0
462 20250516 120600 3796060 6350 6350 6350 6350 0
463 20250516 120500 3796060 6350 6350 6350 6350 0
464 20250516 120400 3796060 6350 6350 6350 6350 0
465 20250516 120300 3796060 6350 6350 6350 6350 0
466 20250516 120200 3796060 6350 6350 6350 6350 0
467 20250516 120100 3796060 6350 6350 6350 6350 0
468 20250516 120000 3796060 6350 6350 6350 6350 0
469 20250516 115900 3796060 6350 6350 6350 6350 0
470 20250516 115800 3796060 6350 6350 6350 6350 0
471 20250516 115700 3796060 6350 6350 6350 6350 0
472 20250516 115600 3796060 6350 6350 6350 6350 0
473 20250516 115500 3796060 6350 6350 6350 6350 0
474 20250516 115400 3796060 6350 6350 6350 6350 0
475 20250516 115300 3796060 6350 6350 6350 6350 0
476 20250516 115200 3796060 6350 6350 6350 6350 0
477 20250516 115100 3796060 6350 6350 6350 6350 0
478 20250516 115000 3796060 6350 6350 6350 6350 0
479 20250516 114900 3796060 6350 6350 6350 6350 0
480 20250516 114800 3796060 6350 6350 6350 6350 0
481 20250516 114700 3796060 6350 6350 6350 6350 0
482 20250516 114600 3796060 6350 6350 6350 6350 0
483 20250516 114500 3796060 6350 6350 6350 6350 0
484 20250516 114400 3796060 6350 6350 6350 6350 0
485 20250516 114300 3796060 6350 6350 6350 6350 0
486 20250516 114200 3796060 6350 6350 6350 6350 0
487 20250516 114100 3796060 6350 6350 6350 6350 0
488 20250516 114000 3796060 6350 6350 6350 6350 0
489 20250516 113900 3796060 6350 6350 6350 6350 0
490 20250516 113800 3796060 6350 6350 6350 6350 0
491 20250516 113700 3796060 6350 6350 6350 6350 0
492 20250516 113600 3796060 6350 6350 6350 6350 0
493 20250516 113500 3796060 6350 6350 6350 6350 0
494 20250516 113400 3796060 6350 6350 6350 6350 0
495 20250516 113300 3796060 6350 6350 6350 6350 0
496 20250516 113200 3796060 6350 6350 6350 6350 0
497 20250516 113100 3796060 6350 6350 6350 6350 0
498 20250516 113000 3796060 6350 6350 6350 6350 0
499 20250516 112900 3796060 6350 6350 6350 6350 0
500 20250516 112800 3796060 6350 6350 6350 6350 0
501 20250516 112700 3796060 6350 6350 6350 6350 0
502 20250516 112600 3796060 6350 6350 6350 6350 0
503 20250516 112500 3796060 6350 6350 6350 6350 0
504 20250516 112400 3796060 6350 6350 6350 6350 0
505 20250516 112300 3796060 6350 6350 6350 6350 0
506 20250516 112200 3796060 6350 6350 6350 6350 0
507 20250516 112100 3796060 6350 6350 6350 6350 0
508 20250516 112000 3796060 6350 6350 6350 6350 0
509 20250516 111900 3796060 6350 6350 6350 6350 0
510 20250516 111800 3796060 6350 6350 6350 6350 0
511 20250516 111700 3796060 6350 6350 6350 6350 0
512 20250516 111600 3796060 6350 6350 6350 6350 0
513 20250516 111500 3796060 6350 6350 6350 6350 0
514 20250516 111400 3796060 6350 6350 6350 6350 0
515 20250516 111300 3796060 6350 6350 6350 6350 0
516 20250516 111200 3796060 6350 6350 6350 6350 0
517 20250516 111100 3796060 6350 6350 6350 6350 0
518 20250516 111000 3796060 6350 6350 6350 6350 0
519 20250516 110900 3796060 6350 6350 6350 6350 0
520 20250516 110800 3796060 6350 6350 6350 6350 0
521 20250516 110700 3796060 6350 6350 6350 6350 0
522 20250516 110600 3796060 6350 6350 6350 6350 0
523 20250516 110500 3796060 6350 6350 6350 6350 0
524 20250516 110400 3796060 6350 6350 6350 6350 0
525 20250516 110300 3796060 6350 6350 6350 6350 0
526 20250516 110200 3796060 6350 6350 6350 6350 0
527 20250516 110100 3796060 6350 6350 6350 6350 0
528 20250516 110000 3796060 6350 6350 6350 6350 0
529 20250516 105900 3796060 6350 6350 6350 6350 0
530 20250516 105800 3796060 6350 6350 6350 6350 0
531 20250516 105700 3796060 6350 6350 6350 6350 0
532 20250516 105600 3796060 6350 6350 6350 6350 0
533 20250516 105500 3796060 6350 6350 6350 6350 0
534 20250516 105400 3796060 6350 6350 6350 6350 0
535 20250516 105300 3796060 6350 6350 6350 6350 0
536 20250516 105200 3796060 6350 6350 6350 6350 0
537 20250516 105100 3796060 6350 6350 6350 6350 0
538 20250516 105000 3796060 6350 6350 6350 6350 0
539 20250516 104900 3796060 6350 6350 6350 6350 0
540 20250516 104800 3796060 6350 6350 6350 6350 0
541 20250516 104700 3796060 6350 6350 6350 6350 0
542 20250516 104600 3796060 6350 6350 6350 6350 0
543 20250516 104500 3796060 6350 6350 6350 6350 0
544 20250516 104400 3796060 6350 6350 6350 6350 0
545 20250516 104300 3796060 6350 6350 6350 6350 0
546 20250516 104200 3796060 6350 6350 6350 6350 0
547 20250516 104100 3796060 6350 6350 6350 6350 0
548 20250516 104000 3796060 6350 6350 6350 6350 0
549 20250516 103900 3796060 6350 6350 6350 6350 0
550 20250516 103800 3796060 6350 6350 6350 6350 0
551 20250516 103700 3796060 6350 6350 6350 6350 0
552 20250516 103600 3796060 6350 6350 6350 6350 0
553 20250516 103500 3796060 6350 6350 6350 6350 0
554 20250516 103400 3796060 6350 6350 6350 6350 0
555 20250516 103300 3796060 6350 6350 6350 6350 0
556 20250516 103200 3796060 6350 6350 6350 6350 0
557 20250516 103100 3796060 6350 6350 6350 6350 0
558 20250516 103000 3796060 6350 6350 6350 6350 0
559 20250516 102900 3796060 6350 6350 6350 6350 0
560 20250516 102800 3796060 6350 6350 6350 6350 0
561 20250516 102700 3796060 6350 6350 6350 6350 0
562 20250516 102600 3796060 6350 6350 6350 6350 0
563 20250516 102500 3796060 6350 6350 6350 6350 0
564 20250516 102400 3796060 6350 6350 6350 6350 0
565 20250516 102300 3796060 6350 6350 6350 6350 0
566 20250516 102200 3796060 6350 6350 6350 6350 0
567 20250516 102100 3796060 6350 6350 6350 6350 0
568 20250516 102000 3796060 6350 6350 6350 6350 0
569 20250516 101900 3796060 6350 6350 6350 6350 0
570 20250516 101800 3796060 6350 6350 6350 6350 0
571 20250516 101700 3796060 6350 6350 6350 6350 0
572 20250516 101600 3796060 6350 6350 6350 6350 0
573 20250516 101500 3796060 6350 6350 6350 6350 0
574 20250516 101400 3796060 6350 6350 6350 6350 0
575 20250516 101300 3796060 6350 6350 6350 6350 0
576 20250516 101200 3796060 6350 6350 6350 6350 0
577 20250516 101100 3796060 6350 6350 6350 6350 0
578 20250516 101000 3796060 6350 6350 6350 6350 0
579 20250516 100900 3796060 6350 6350 6350 6350 0
580 20250516 100800 3796060 6350 6350 6350 6350 0
581 20250516 100700 3796060 6350 6350 6350 6350 0
582 20250516 100600 3796060 6350 6350 6350 6350 0
583 20250516 100500 3796060 6350 6350 6350 6350 0
584 20250516 100400 3796060 6350 6350 6350 6350 0
585 20250516 100300 3796060 6350 6350 6350 6350 0
586 20250516 100200 3796060 6350 6350 6350 6350 0
587 20250516 100100 3796060 6350 6350 6350 6350 1
588 20250516 100000 3789710 6000 6080 6080 6000 630
589 20250516 095900 0 6350 6350 6350 6350 0
590 20250516 095800 0 6350 6350 6350 6350 0
591 20250516 095700 0 6350 6350 6350 6350 0
592 20250516 095600 0 6350 6350 6350 6350 0
593 20250516 095500 0 6350 6350 6350 6350 0
594 20250516 095400 0 6350 6350 6350 6350 0
595 20250516 095300 0 6350 6350 6350 6350 0
596 20250516 095200 0 6350 6350 6350 6350 0
597 20250516 095100 0 6350 6350 6350 6350 0
598 20250516 095000 0 6350 6350 6350 6350 0
599 20250516 094900 0 6350 6350 6350 6350 0
600 20250516 094800 0 6350 6350 6350 6350 0
601 20250516 094700 0 6350 6350 6350 6350 0
602 20250516 094600 0 6350 6350 6350 6350 0
603 20250516 094500 0 6350 6350 6350 6350 0
604 20250516 094400 0 6350 6350 6350 6350 0
605 20250516 094300 0 6350 6350 6350 6350 0
606 20250516 094200 0 6350 6350 6350 6350 0
607 20250516 094100 0 6350 6350 6350 6350 0
608 20250516 094000 0 6350 6350 6350 6350 0
609 20250516 093900 0 6350 6350 6350 6350 0
610 20250516 093800 0 6350 6350 6350 6350 0
611 20250516 093700 0 6350 6350 6350 6350 0
612 20250516 093600 0 6350 6350 6350 6350 0
613 20250516 093500 0 6350 6350 6350 6350 0
614 20250516 093400 0 6350 6350 6350 6350 0
615 20250516 093300 0 6350 6350 6350 6350 0
616 20250516 093200 0 6350 6350 6350 6350 0
617 20250516 093100 0 6350 6350 6350 6350 0
618 20250516 093000 0 6350 6350 6350 6350 0
619 20250516 092900 0 6350 6350 6350 6350 0
620 20250516 092800 0 6350 6350 6350 6350 0
621 20250516 092700 0 6350 6350 6350 6350 0
622 20250516 092600 0 6350 6350 6350 6350 0
623 20250516 092500 0 6350 6350 6350 6350 0
624 20250516 092400 0 6350 6350 6350 6350 0
625 20250516 092300 0 6350 6350 6350 6350 0
626 20250516 092200 0 6350 6350 6350 6350 0
627 20250516 092100 0 6350 6350 6350 6350 0
628 20250516 092000 0 6350 6350 6350 6350 0
629 20250516 091900 0 6350 6350 6350 6350 0
630 20250516 091800 0 6350 6350 6350 6350 0
631 20250516 091700 0 6350 6350 6350 6350 0
632 20250516 091600 0 6350 6350 6350 6350 0
633 20250516 091500 0 6350 6350 6350 6350 0
634 20250516 091400 0 6350 6350 6350 6350 0
635 20250516 091300 0 6350 6350 6350 6350 0
636 20250516 091200 0 6350 6350 6350 6350 0
637 20250516 091100 0 6350 6350 6350 6350 0
638 20250516 091000 0 6350 6350 6350 6350 0
639 20250516 090900 0 6350 6350 6350 6350 0
640 20250516 090800 0 6350 6350 6350 6350 0
641 20250516 090700 0 6350 6350 6350 6350 0
642 20250516 090600 0 6350 6350 6350 6350 0
643 20250516 090500 0 6350 6350 6350 6350 0
644 20250516 090400 0 6350 6350 6350 6350 0
645 20250516 090300 0 6350 6350 6350 6350 0
646 20250516 090200 0 6350 6350 6350 6350 0
647 20250516 090100 0 6350 6350 6350 6350 0
648 20250516 090000 0 6350 6350 6350 6350 0