Update 2025-05-16 2743 candle_min
This commit is contained in:
655
196300/min/candle-20250516.csv
Normal file
655
196300/min/candle-20250516.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195300,273669230,9320,9320,9320,9320,836
|
||||
20250516,195200,273669230,9320,9320,9320,9320,0
|
||||
20250516,195100,273669230,9320,9320,9320,9320,0
|
||||
20250516,195000,273669230,9320,9320,9320,9320,0
|
||||
20250516,194900,273669230,9320,9320,9320,9320,0
|
||||
20250516,194800,273669230,9320,9320,9320,9320,0
|
||||
20250516,194700,273669230,9320,9320,9320,9320,0
|
||||
20250516,194600,273669230,9320,9320,9320,9320,0
|
||||
20250516,194500,273669230,9320,9320,9320,9320,0
|
||||
20250516,194400,273669230,9320,9320,9320,9320,0
|
||||
20250516,194300,273669230,9320,9320,9320,9320,0
|
||||
20250516,194200,273669230,9320,9320,9320,9320,0
|
||||
20250516,194100,273669230,9320,9320,9320,9320,0
|
||||
20250516,194000,273669230,9320,9320,9320,9320,0
|
||||
20250516,193900,273669230,9320,9320,9320,9320,0
|
||||
20250516,193800,273669230,9320,9320,9320,9320,0
|
||||
20250516,193700,273669230,9320,9320,9320,9320,0
|
||||
20250516,193600,273669230,9320,9320,9320,9320,0
|
||||
20250516,193500,273669230,9320,9320,9320,9320,0
|
||||
20250516,193400,273669230,9320,9320,9320,9320,0
|
||||
20250516,193300,273669230,9320,9320,9320,9320,0
|
||||
20250516,193200,273669230,9320,9320,9320,9320,0
|
||||
20250516,193100,273669230,9320,9320,9320,9320,0
|
||||
20250516,193000,273669230,9320,9320,9320,9320,0
|
||||
20250516,192900,273669230,9320,9320,9320,9320,0
|
||||
20250516,192800,273669230,9320,9320,9320,9320,0
|
||||
20250516,192700,273669230,9320,9320,9320,9320,0
|
||||
20250516,192600,273669230,9320,9320,9320,9320,0
|
||||
20250516,192500,273669230,9320,9320,9320,9320,0
|
||||
20250516,192400,273669230,9320,9320,9320,9320,0
|
||||
20250516,192300,273669230,9320,9320,9320,9320,836
|
||||
20250516,192200,273669230,9320,9320,9320,9320,0
|
||||
20250516,192100,273669230,9320,9320,9320,9320,0
|
||||
20250516,192000,273669230,9320,9320,9320,9320,0
|
||||
20250516,191900,273669230,9320,9320,9320,9320,0
|
||||
20250516,191800,273669230,9320,9320,9320,9320,0
|
||||
20250516,191700,273669230,9320,9320,9320,9320,0
|
||||
20250516,191600,273669230,9320,9320,9320,9320,0
|
||||
20250516,191500,273669230,9320,9320,9320,9320,0
|
||||
20250516,191400,273669230,9320,9320,9320,9320,0
|
||||
20250516,191300,273669230,9320,9320,9320,9320,0
|
||||
20250516,191200,273669230,9320,9320,9320,9320,0
|
||||
20250516,191100,273669230,9320,9320,9320,9320,0
|
||||
20250516,191000,273669230,9320,9320,9320,9320,0
|
||||
20250516,190900,273669230,9320,9320,9320,9320,0
|
||||
20250516,190800,273669230,9320,9320,9320,9320,0
|
||||
20250516,190700,273669230,9320,9320,9320,9320,0
|
||||
20250516,190600,273669230,9320,9320,9320,9320,0
|
||||
20250516,190500,273669230,9320,9320,9320,9320,0
|
||||
20250516,190400,273669230,9320,9320,9320,9320,0
|
||||
20250516,190300,273669230,9320,9320,9320,9320,0
|
||||
20250516,190200,273669230,9320,9320,9320,9320,0
|
||||
20250516,190100,273669230,9320,9320,9320,9320,0
|
||||
20250516,190000,273669230,9320,9320,9320,9320,0
|
||||
20250516,185900,273669230,9320,9320,9320,9320,0
|
||||
20250516,185800,273669230,9320,9320,9320,9320,0
|
||||
20250516,185700,273669230,9320,9320,9320,9320,0
|
||||
20250516,185600,273669230,9320,9320,9320,9320,0
|
||||
20250516,185500,273669230,9320,9320,9320,9320,0
|
||||
20250516,185400,273669230,9320,9320,9320,9320,0
|
||||
20250516,185300,273669230,9320,9320,9320,9320,836
|
||||
20250516,185200,273669230,9320,9320,9320,9320,0
|
||||
20250516,185100,273669230,9320,9320,9320,9320,0
|
||||
20250516,185000,273669230,9320,9320,9320,9320,0
|
||||
20250516,184900,273669230,9320,9320,9320,9320,0
|
||||
20250516,184800,273669230,9320,9320,9320,9320,0
|
||||
20250516,184700,273669230,9320,9320,9320,9320,0
|
||||
20250516,184600,273669230,9320,9320,9320,9320,0
|
||||
20250516,184500,273669230,9320,9320,9320,9320,0
|
||||
20250516,184400,273669230,9320,9320,9320,9320,0
|
||||
20250516,184300,273669230,9320,9320,9320,9320,0
|
||||
20250516,184200,273669230,9320,9320,9320,9320,0
|
||||
20250516,184100,273669230,9320,9320,9320,9320,0
|
||||
20250516,184000,273669230,9320,9320,9320,9320,0
|
||||
20250516,183900,273669230,9320,9320,9320,9320,0
|
||||
20250516,183800,273669230,9320,9320,9320,9320,0
|
||||
20250516,183700,273669230,9320,9320,9320,9320,0
|
||||
20250516,183600,273669230,9320,9320,9320,9320,0
|
||||
20250516,183500,273669230,9320,9320,9320,9320,0
|
||||
20250516,183400,273669230,9320,9320,9320,9320,0
|
||||
20250516,183300,273669230,9320,9320,9320,9320,0
|
||||
20250516,183200,273669230,9320,9320,9320,9320,0
|
||||
20250516,183100,273669230,9320,9320,9320,9320,0
|
||||
20250516,183000,273669230,9320,9320,9320,9320,0
|
||||
20250516,182900,273669230,9320,9320,9320,9320,0
|
||||
20250516,182800,273669230,9320,9320,9320,9320,0
|
||||
20250516,182700,273669230,9320,9320,9320,9320,0
|
||||
20250516,182600,273669230,9320,9320,9320,9320,0
|
||||
20250516,182500,273669230,9320,9320,9320,9320,0
|
||||
20250516,182400,273669230,9320,9320,9320,9320,0
|
||||
20250516,182300,273669230,9320,9320,9320,9320,836
|
||||
20250516,182200,273669230,9320,9320,9320,9320,0
|
||||
20250516,182100,273669230,9320,9320,9320,9320,0
|
||||
20250516,182000,273669230,9320,9320,9320,9320,0
|
||||
20250516,181900,273669230,9320,9320,9320,9320,0
|
||||
20250516,181800,273669230,9320,9320,9320,9320,0
|
||||
20250516,181700,273669230,9320,9320,9320,9320,0
|
||||
20250516,181600,273669230,9320,9320,9320,9320,0
|
||||
20250516,181500,273669230,9320,9320,9320,9320,0
|
||||
20250516,181400,273669230,9320,9320,9320,9320,0
|
||||
20250516,181300,273669230,9320,9320,9320,9320,0
|
||||
20250516,181200,273669230,9320,9320,9320,9320,0
|
||||
20250516,181100,273669230,9320,9320,9320,9320,0
|
||||
20250516,181000,273669230,9320,9320,9320,9320,0
|
||||
20250516,180900,273669230,9320,9320,9320,9320,0
|
||||
20250516,180800,273669230,9320,9320,9320,9320,0
|
||||
20250516,180700,273669230,9320,9320,9320,9320,0
|
||||
20250516,180600,273669230,9320,9320,9320,9320,0
|
||||
20250516,180500,273669230,9320,9320,9320,9320,0
|
||||
20250516,180400,273669230,9320,9320,9320,9320,0
|
||||
20250516,180300,273669230,9320,9320,9320,9320,0
|
||||
20250516,180200,273669230,9320,9320,9320,9320,0
|
||||
20250516,180100,273669230,9320,9320,9320,9320,0
|
||||
20250516,180000,273669230,9320,9320,9320,9320,0
|
||||
20250516,175900,273669230,9320,9320,9320,9320,0
|
||||
20250516,175800,273669230,9320,9320,9320,9320,0
|
||||
20250516,175700,273669230,9320,9320,9320,9320,0
|
||||
20250516,175600,273669230,9320,9320,9320,9320,0
|
||||
20250516,175500,273669230,9320,9320,9320,9320,0
|
||||
20250516,175400,273669230,9320,9320,9320,9320,0
|
||||
20250516,175300,273669230,9320,9320,9320,9320,836
|
||||
20250516,175200,273669230,9320,9320,9320,9320,0
|
||||
20250516,175100,273669230,9320,9320,9320,9320,0
|
||||
20250516,175000,273669230,9320,9320,9320,9320,0
|
||||
20250516,174900,273669230,9320,9320,9320,9320,0
|
||||
20250516,174800,273669230,9320,9320,9320,9320,0
|
||||
20250516,174700,273669230,9320,9320,9320,9320,0
|
||||
20250516,174600,273669230,9320,9320,9320,9320,0
|
||||
20250516,174500,273669230,9320,9320,9320,9320,0
|
||||
20250516,174400,273669230,9320,9320,9320,9320,0
|
||||
20250516,174300,273669230,9320,9320,9320,9320,0
|
||||
20250516,174200,273669230,9320,9320,9320,9320,0
|
||||
20250516,174100,273669230,9320,9320,9320,9320,0
|
||||
20250516,174000,273669230,9320,9320,9320,9320,0
|
||||
20250516,173900,273669230,9320,9320,9320,9320,0
|
||||
20250516,173800,273669230,9320,9320,9320,9320,0
|
||||
20250516,173700,273669230,9320,9320,9320,9320,0
|
||||
20250516,173600,273669230,9320,9320,9320,9320,0
|
||||
20250516,173500,273669230,9320,9320,9320,9320,0
|
||||
20250516,173400,273669230,9320,9320,9320,9320,0
|
||||
20250516,173300,273669230,9320,9320,9320,9320,0
|
||||
20250516,173200,273669230,9320,9320,9320,9320,0
|
||||
20250516,173100,273669230,9320,9320,9320,9320,0
|
||||
20250516,173000,273669230,9320,9320,9320,9320,0
|
||||
20250516,172900,273669230,9320,9320,9320,9320,0
|
||||
20250516,172800,273669230,9320,9320,9320,9320,0
|
||||
20250516,172700,273669230,9320,9320,9320,9320,0
|
||||
20250516,172600,273669230,9320,9320,9320,9320,0
|
||||
20250516,172500,273669230,9320,9320,9320,9320,0
|
||||
20250516,172400,273669230,9320,9320,9320,9320,0
|
||||
20250516,172300,273669230,9320,9320,9320,9320,836
|
||||
20250516,172200,273669230,9320,9320,9320,9320,0
|
||||
20250516,172100,273669230,9320,9320,9320,9320,0
|
||||
20250516,172000,273669230,9320,9320,9320,9320,0
|
||||
20250516,171900,273669230,9320,9320,9320,9320,0
|
||||
20250516,171800,273669230,9320,9320,9320,9320,0
|
||||
20250516,171700,273669230,9320,9320,9320,9320,0
|
||||
20250516,171600,273669230,9320,9320,9320,9320,0
|
||||
20250516,171500,273669230,9320,9320,9320,9320,0
|
||||
20250516,171400,273669230,9320,9320,9320,9320,0
|
||||
20250516,171300,273669230,9320,9320,9320,9320,0
|
||||
20250516,171200,273669230,9320,9320,9320,9320,0
|
||||
20250516,171100,273669230,9320,9320,9320,9320,0
|
||||
20250516,171000,273669230,9320,9320,9320,9320,0
|
||||
20250516,170900,273669230,9320,9320,9320,9320,0
|
||||
20250516,170800,273669230,9320,9320,9320,9320,0
|
||||
20250516,170700,273669230,9320,9320,9320,9320,0
|
||||
20250516,170600,273669230,9320,9320,9320,9320,0
|
||||
20250516,170500,273669230,9320,9320,9320,9320,0
|
||||
20250516,170400,273669230,9320,9320,9320,9320,0
|
||||
20250516,170300,273669230,9320,9320,9320,9320,0
|
||||
20250516,170200,273669230,9320,9320,9320,9320,0
|
||||
20250516,170100,273669230,9320,9320,9320,9320,0
|
||||
20250516,170000,273669230,9320,9320,9320,9320,0
|
||||
20250516,165900,273669230,9320,9320,9320,9320,0
|
||||
20250516,165800,273669230,9320,9320,9320,9320,0
|
||||
20250516,165700,273669230,9320,9320,9320,9320,0
|
||||
20250516,165600,273669230,9320,9320,9320,9320,0
|
||||
20250516,165500,273669230,9320,9320,9320,9320,0
|
||||
20250516,165400,273669230,9320,9320,9320,9320,0
|
||||
20250516,165300,273669230,9320,9320,9320,9320,836
|
||||
20250516,165200,273669230,9320,9320,9320,9320,0
|
||||
20250516,165100,273669230,9320,9320,9320,9320,0
|
||||
20250516,165000,273669230,9320,9320,9320,9320,0
|
||||
20250516,164900,273669230,9320,9320,9320,9320,0
|
||||
20250516,164800,273669230,9320,9320,9320,9320,0
|
||||
20250516,164700,273669230,9320,9320,9320,9320,0
|
||||
20250516,164600,273669230,9320,9320,9320,9320,0
|
||||
20250516,164500,273669230,9320,9320,9320,9320,0
|
||||
20250516,164400,273669230,9320,9320,9320,9320,0
|
||||
20250516,164300,273669230,9320,9320,9320,9320,0
|
||||
20250516,164200,273669230,9320,9320,9320,9320,0
|
||||
20250516,164100,273669230,9320,9320,9320,9320,0
|
||||
20250516,164000,273669230,9320,9320,9320,9320,0
|
||||
20250516,163900,273669230,9320,9320,9320,9320,0
|
||||
20250516,163800,273669230,9320,9320,9320,9320,0
|
||||
20250516,163700,273669230,9320,9320,9320,9320,0
|
||||
20250516,163600,273669230,9320,9320,9320,9320,0
|
||||
20250516,163500,273669230,9320,9320,9320,9320,0
|
||||
20250516,163400,273669230,9320,9320,9320,9320,0
|
||||
20250516,163300,273669230,9320,9320,9320,9320,0
|
||||
20250516,163200,273669230,9320,9320,9320,9320,0
|
||||
20250516,163100,273669230,9320,9320,9320,9320,0
|
||||
20250516,163000,273669230,9320,9320,9320,9320,0
|
||||
20250516,162900,273669230,9320,9320,9320,9320,0
|
||||
20250516,162800,273669230,9320,9320,9320,9320,0
|
||||
20250516,162700,273669230,9320,9320,9320,9320,0
|
||||
20250516,162600,273669230,9320,9320,9320,9320,0
|
||||
20250516,162500,273669230,9320,9320,9320,9320,0
|
||||
20250516,162400,273669230,9320,9320,9320,9320,0
|
||||
20250516,162300,273669230,9320,9320,9320,9320,836
|
||||
20250516,162200,273669230,9320,9320,9320,9320,0
|
||||
20250516,162100,273669230,9320,9320,9320,9320,0
|
||||
20250516,162000,273669230,9320,9320,9320,9320,0
|
||||
20250516,161900,273669230,9320,9320,9320,9320,0
|
||||
20250516,161800,273669230,9320,9320,9320,9320,0
|
||||
20250516,161700,273669230,9320,9320,9320,9320,0
|
||||
20250516,161600,273669230,9320,9320,9320,9320,0
|
||||
20250516,161500,273669230,9320,9320,9320,9320,0
|
||||
20250516,161400,273669230,9320,9320,9320,9320,0
|
||||
20250516,161300,273669230,9320,9320,9320,9320,0
|
||||
20250516,161200,273669230,9320,9320,9320,9320,0
|
||||
20250516,161100,273669230,9320,9320,9320,9320,0
|
||||
20250516,161000,273669230,9320,9320,9320,9320,0
|
||||
20250516,160900,273669230,9320,9320,9320,9320,0
|
||||
20250516,160800,273669230,9320,9320,9320,9320,0
|
||||
20250516,160700,273669230,9320,9320,9320,9320,0
|
||||
20250516,160600,273669230,9320,9320,9320,9320,0
|
||||
20250516,160500,273669230,9320,9320,9320,9320,0
|
||||
20250516,160400,273669230,9320,9320,9320,9320,0
|
||||
20250516,160300,273669230,9320,9320,9320,9320,0
|
||||
20250516,160200,273669230,9320,9320,9320,9320,0
|
||||
20250516,160100,273669230,9320,9320,9320,9320,0
|
||||
20250516,160000,273669230,9320,9320,9320,9320,0
|
||||
20250516,155900,273669230,9320,9320,9320,9320,0
|
||||
20250516,155800,273669230,9320,9320,9320,9320,0
|
||||
20250516,155700,273669230,9320,9320,9320,9320,0
|
||||
20250516,155600,273669230,9320,9320,9320,9320,0
|
||||
20250516,155500,273669230,9320,9320,9320,9320,0
|
||||
20250516,155400,273669230,9320,9320,9320,9320,0
|
||||
20250516,155300,273669230,9320,9320,9320,9320,836
|
||||
20250516,155200,273669230,9320,9320,9320,9320,0
|
||||
20250516,155100,273669230,9320,9320,9320,9320,0
|
||||
20250516,155000,273669230,9320,9320,9320,9320,0
|
||||
20250516,154900,273669230,9320,9320,9320,9320,0
|
||||
20250516,154800,273669230,9320,9320,9320,9320,0
|
||||
20250516,154700,273669230,9320,9320,9320,9320,0
|
||||
20250516,154600,273669230,9320,9320,9320,9320,0
|
||||
20250516,154500,273669230,9320,9320,9320,9320,0
|
||||
20250516,154400,273669230,9320,9320,9320,9320,0
|
||||
20250516,154300,273669230,9320,9320,9320,9320,0
|
||||
20250516,154200,273669230,9320,9320,9320,9320,0
|
||||
20250516,154100,273669230,9320,9320,9320,9320,0
|
||||
20250516,154000,273669230,9320,9320,9320,9320,0
|
||||
20250516,153900,273669230,9320,9320,9320,9320,0
|
||||
20250516,153800,273669230,9320,9320,9320,9320,0
|
||||
20250516,153700,273669230,9320,9320,9320,9320,0
|
||||
20250516,153600,273669230,9320,9320,9320,9320,0
|
||||
20250516,153500,273669230,9320,9320,9320,9320,0
|
||||
20250516,153400,273669230,9320,9320,9320,9320,0
|
||||
20250516,153300,273669230,9320,9320,9320,9320,0
|
||||
20250516,153200,273669230,9320,9320,9320,9320,0
|
||||
20250516,153100,273669230,9320,9320,9320,9320,0
|
||||
20250516,153000,273669230,9320,9320,9320,9320,836
|
||||
20250516,152900,265877710,9370,9370,9370,9370,0
|
||||
20250516,152800,265877710,9370,9370,9370,9370,0
|
||||
20250516,152700,265877710,9370,9370,9370,9370,0
|
||||
20250516,152600,265877710,9370,9370,9370,9370,0
|
||||
20250516,152500,265877710,9370,9370,9370,9370,0
|
||||
20250516,152400,265877710,9370,9370,9370,9370,0
|
||||
20250516,152300,265877710,9370,9370,9370,9370,0
|
||||
20250516,152200,265877710,9370,9370,9370,9370,0
|
||||
20250516,152100,265877710,9370,9370,9370,9370,0
|
||||
20250516,152000,265877710,9370,9370,9370,9370,0
|
||||
20250516,151900,265877710,9370,9420,9420,9370,30
|
||||
20250516,151800,265595550,9420,9420,9420,9420,5
|
||||
20250516,151700,265548450,9410,9410,9410,9410,18
|
||||
20250516,151600,265379070,9410,9400,9410,9400,233
|
||||
20250516,151500,263188760,9400,9400,9400,9400,0
|
||||
20250516,151400,263188760,9400,9400,9400,9400,13
|
||||
20250516,151300,263066560,9400,9400,9400,9400,0
|
||||
20250516,151200,263066560,9400,9400,9400,9400,0
|
||||
20250516,151100,263066560,9400,9410,9410,9400,38
|
||||
20250516,151000,262709290,9370,9400,9400,9370,10
|
||||
20250516,150900,262615530,9400,9400,9400,9400,0
|
||||
20250516,150800,262615530,9400,9400,9400,9400,561
|
||||
20250516,150700,257342130,9430,9430,9430,9430,0
|
||||
20250516,150600,257342130,9430,9430,9430,9430,0
|
||||
20250516,150500,257342130,9430,9430,9430,9430,0
|
||||
20250516,150400,257342130,9430,9430,9430,9430,0
|
||||
20250516,150300,257342130,9430,9430,9430,9430,0
|
||||
20250516,150200,257342130,9430,9430,9430,9430,0
|
||||
20250516,150100,257342130,9430,9400,9430,9400,274
|
||||
20250516,150000,254758910,9400,9410,9410,9400,20
|
||||
20250516,145900,254570890,9450,9450,9450,9450,0
|
||||
20250516,145800,254570890,9450,9450,9450,9450,0
|
||||
20250516,145700,254570890,9450,9450,9450,9450,0
|
||||
20250516,145600,254570890,9450,9450,9450,9450,69
|
||||
20250516,145500,253918840,9440,9440,9440,9440,0
|
||||
20250516,145400,253918840,9440,9440,9440,9440,0
|
||||
20250516,145300,253918840,9440,9440,9440,9440,0
|
||||
20250516,145200,253918840,9440,9440,9440,9440,0
|
||||
20250516,145100,253918840,9440,9450,9450,9440,44
|
||||
20250516,145000,253503380,9450,9450,9450,9450,0
|
||||
20250516,144900,253503380,9450,9450,9450,9450,0
|
||||
20250516,144800,253503380,9450,9450,9450,9450,0
|
||||
20250516,144700,253503380,9450,9450,9450,9450,48
|
||||
20250516,144600,253049780,9400,9400,9400,9400,49
|
||||
20250516,144500,252589180,9400,9400,9400,9400,0
|
||||
20250516,144400,252589180,9400,9400,9400,9400,0
|
||||
20250516,144300,252589180,9400,9400,9400,9400,0
|
||||
20250516,144200,252589180,9400,9400,9430,9400,1575
|
||||
20250516,144100,237783370,9370,9370,9370,9370,20
|
||||
20250516,144000,237595970,9430,9430,9430,9430,0
|
||||
20250516,143900,237595970,9430,9430,9430,9430,0
|
||||
20250516,143800,237595970,9430,9420,9430,9370,53
|
||||
20250516,143700,237099130,9420,9410,9420,9410,85
|
||||
20250516,143600,236298440,9410,9410,9410,9410,0
|
||||
20250516,143500,236298440,9410,9410,9410,9410,0
|
||||
20250516,143400,236298440,9410,9430,9430,9320,2001
|
||||
20250516,143300,217560850,9430,9430,9430,9430,0
|
||||
20250516,143200,217560850,9430,9430,9430,9430,0
|
||||
20250516,143100,217560850,9430,9430,9430,9430,0
|
||||
20250516,143000,217560850,9430,9430,9430,9430,0
|
||||
20250516,142900,217560850,9430,9430,9430,9430,6
|
||||
20250516,142800,217504270,9460,9460,9460,9460,8
|
||||
20250516,142700,217428590,9430,9440,9440,9430,3
|
||||
20250516,142600,217400290,9460,9460,9460,9460,0
|
||||
20250516,142500,217400290,9460,9460,9460,9460,0
|
||||
20250516,142400,217400290,9460,9460,9460,9460,10
|
||||
20250516,142300,217305690,9460,9480,9480,9460,24
|
||||
20250516,142200,217078490,9530,9530,9530,9530,5
|
||||
20250516,142100,217030840,9480,9480,9480,9480,7
|
||||
20250516,142000,216964480,9450,9450,9450,9450,0
|
||||
20250516,141900,216964480,9450,9450,9450,9450,0
|
||||
20250516,141800,216964480,9450,9480,9480,9450,114
|
||||
20250516,141700,215883790,9450,9430,9450,9430,494
|
||||
20250516,141600,211221170,9420,9420,9420,9420,40
|
||||
20250516,141500,210844370,9430,9430,9430,9430,0
|
||||
20250516,141400,210844370,9430,9430,9430,9430,0
|
||||
20250516,141300,210844370,9430,9430,9430,9430,0
|
||||
20250516,141200,210844370,9430,9430,9430,9430,0
|
||||
20250516,141100,210844370,9430,9430,9430,9430,2
|
||||
20250516,141000,210825510,9420,9420,9420,9420,32
|
||||
20250516,140900,210524070,9420,9420,9420,9420,8
|
||||
20250516,140800,210448710,9420,9420,9420,9420,0
|
||||
20250516,140700,210448710,9420,9420,9420,9420,0
|
||||
20250516,140600,210448710,9420,9420,9420,9420,0
|
||||
20250516,140500,210448710,9420,9420,9420,9420,176
|
||||
20250516,140400,208790790,9430,9430,9430,9430,0
|
||||
20250516,140300,208790790,9430,9430,9430,9430,0
|
||||
20250516,140200,208790790,9430,9430,9430,9430,0
|
||||
20250516,140100,208790790,9430,9430,9430,9430,0
|
||||
20250516,140000,208790790,9430,9420,9430,9420,3
|
||||
20250516,135900,208762520,9420,9420,9420,9420,0
|
||||
20250516,135800,208762520,9420,9420,9420,9420,0
|
||||
20250516,135700,208762520,9420,9420,9420,9420,0
|
||||
20250516,135600,208762520,9420,9420,9420,9420,0
|
||||
20250516,135500,208762520,9420,9420,9420,9420,0
|
||||
20250516,135400,208762520,9420,9420,9420,9420,0
|
||||
20250516,135300,208762520,9420,9400,9420,9400,210
|
||||
20250516,135200,206785750,9390,9390,9390,9390,0
|
||||
20250516,135100,206785750,9390,9390,9390,9390,0
|
||||
20250516,135000,206785750,9390,9390,9390,9390,0
|
||||
20250516,134900,206785750,9390,9390,9390,9390,0
|
||||
20250516,134800,206785750,9390,9390,9390,9390,100
|
||||
20250516,134700,205846750,9380,9380,9380,9380,0
|
||||
20250516,134600,205846750,9380,9380,9380,9380,28
|
||||
20250516,134500,205584110,9350,9350,9350,9350,0
|
||||
20250516,134400,205584110,9350,9400,9400,9350,492
|
||||
20250516,134300,200974750,9360,9360,9360,9360,0
|
||||
20250516,134200,200974750,9360,9360,9360,9360,0
|
||||
20250516,134100,200974750,9360,9360,9360,9360,37
|
||||
20250516,134000,200628430,9360,9360,9360,9360,0
|
||||
20250516,133900,200628430,9360,9360,9360,9360,0
|
||||
20250516,133800,200628430,9360,9360,9360,9360,0
|
||||
20250516,133700,200628430,9360,9360,9360,9360,0
|
||||
20250516,133600,200628430,9360,9360,9360,9360,0
|
||||
20250516,133500,200628430,9360,9360,9360,9360,0
|
||||
20250516,133400,200628430,9360,9360,9360,9360,78
|
||||
20250516,133300,199898350,9370,9380,9380,9370,20
|
||||
20250516,133200,199710760,9420,9420,9420,9420,0
|
||||
20250516,133100,199710760,9420,9420,9420,9420,0
|
||||
20250516,133000,199710760,9420,9420,9420,9420,0
|
||||
20250516,132900,199710760,9420,9420,9420,9420,0
|
||||
20250516,132800,199710760,9420,9420,9420,9420,0
|
||||
20250516,132700,199710760,9420,9420,9420,9420,0
|
||||
20250516,132600,199710760,9420,9420,9420,9420,0
|
||||
20250516,132500,199710760,9420,9420,9420,9420,0
|
||||
20250516,132400,199710760,9420,9420,9420,9420,0
|
||||
20250516,132300,199710760,9420,9420,9420,9420,0
|
||||
20250516,132200,199710760,9420,9420,9420,9420,51
|
||||
20250516,132100,199230340,9430,9430,9430,9430,9
|
||||
20250516,132000,199145470,9550,9370,9550,9370,741
|
||||
20250516,131900,192151400,9340,9340,9340,9340,0
|
||||
20250516,131800,192151400,9340,9350,9350,9340,944
|
||||
20250516,131700,183326000,9350,9350,9350,9350,0
|
||||
20250516,131600,183326000,9350,9350,9350,9350,0
|
||||
20250516,131500,183326000,9350,9350,9350,9350,0
|
||||
20250516,131400,183326000,9350,9350,9350,9350,0
|
||||
20250516,131300,183326000,9350,9350,9350,9350,0
|
||||
20250516,131200,183326000,9350,9350,9350,9350,0
|
||||
20250516,131100,183326000,9350,9350,9350,9350,1
|
||||
20250516,131000,183316650,9330,9330,9330,9330,0
|
||||
20250516,130900,183316650,9330,9330,9330,9330,6
|
||||
20250516,130800,183260670,9330,9330,9330,9330,90
|
||||
20250516,130700,182420970,9330,9330,9330,9330,68
|
||||
20250516,130600,181786530,9340,9350,9350,9340,11
|
||||
20250516,130500,181683700,9370,9370,9370,9370,0
|
||||
20250516,130400,181683700,9370,9370,9370,9370,0
|
||||
20250516,130300,181683700,9370,9370,9370,9370,0
|
||||
20250516,130200,181683700,9370,9370,9370,9370,0
|
||||
20250516,130100,181683700,9370,9360,9370,9360,34
|
||||
20250516,130000,181365200,9350,9350,9350,9350,0
|
||||
20250516,125900,181365200,9350,9350,9350,9350,47
|
||||
20250516,125800,180925750,9350,9350,9350,9350,9
|
||||
20250516,125700,180841600,9340,9340,9340,9340,57
|
||||
20250516,125600,180309220,9330,9330,9330,9330,0
|
||||
20250516,125500,180309220,9330,9330,9330,9330,0
|
||||
20250516,125400,180309220,9330,9340,9340,9330,142
|
||||
20250516,125300,178983250,9370,9370,9370,9370,0
|
||||
20250516,125200,178983250,9370,9370,9370,9370,0
|
||||
20250516,125100,178983250,9370,9370,9370,9370,0
|
||||
20250516,125000,178983250,9370,9350,9370,9350,50
|
||||
20250516,124900,178515350,9350,9350,9350,9350,0
|
||||
20250516,124800,178515350,9350,9350,9350,9350,6
|
||||
20250516,124700,178459250,9350,9350,9350,9350,112
|
||||
20250516,124600,177412050,9370,9370,9370,9370,0
|
||||
20250516,124500,177412050,9370,9370,9370,9370,16
|
||||
20250516,124400,177262130,9360,9360,9360,9360,0
|
||||
20250516,124300,177262130,9360,9360,9360,9360,0
|
||||
20250516,124200,177262130,9360,9360,9360,9360,0
|
||||
20250516,124100,177262130,9360,9360,9360,9360,0
|
||||
20250516,124000,177262130,9360,9360,9360,9360,17
|
||||
20250516,123900,177103010,9370,9370,9370,9370,0
|
||||
20250516,123800,177103010,9370,9370,9370,9370,0
|
||||
20250516,123700,177103010,9370,9370,9370,9370,29
|
||||
20250516,123600,176831280,9390,9370,9390,9370,249
|
||||
20250516,123500,174498130,9360,9330,9370,9330,168
|
||||
20250516,123400,172928230,9340,9340,9340,9340,0
|
||||
20250516,123300,172928230,9340,9340,9340,9340,0
|
||||
20250516,123200,172928230,9340,9340,9340,9340,0
|
||||
20250516,123100,172928230,9340,9340,9340,9340,1
|
||||
20250516,123000,172918890,9310,9320,9320,9310,118
|
||||
20250516,122900,171820300,9350,9350,9350,9350,1
|
||||
20250516,122800,171810950,9330,9330,9330,9330,0
|
||||
20250516,122700,171810950,9330,9330,9330,9330,228
|
||||
20250516,122600,169683710,9320,9320,9320,9320,6
|
||||
20250516,122500,169627790,9320,9320,9320,9320,0
|
||||
20250516,122400,169627790,9320,9320,9320,9320,4
|
||||
20250516,122300,169590510,9360,9360,9360,9360,4
|
||||
20250516,122200,169553070,9360,9380,9380,9360,82
|
||||
20250516,122100,168784010,9390,9430,9450,9390,459
|
||||
20250516,122000,164460070,9430,9430,9430,9430,32
|
||||
20250516,121900,164158310,9430,9430,9430,9430,17
|
||||
20250516,121800,163998000,9430,9430,9430,9430,2
|
||||
20250516,121700,163979140,9430,9430,9430,9430,0
|
||||
20250516,121600,163979140,9430,9350,9430,9350,788
|
||||
20250516,121500,156609740,9350,9350,9350,9350,0
|
||||
20250516,121400,156609740,9350,9350,9350,9350,0
|
||||
20250516,121300,156609740,9350,9350,9350,9350,0
|
||||
20250516,121200,156609740,9350,9350,9350,9350,1
|
||||
20250516,121100,156600390,9300,9300,9300,9300,0
|
||||
20250516,121000,156600390,9300,9280,9300,9280,585
|
||||
20250516,120900,151160490,9280,9290,9290,9280,25
|
||||
20250516,120800,150928390,9290,9290,9290,9290,11
|
||||
20250516,120700,150826200,9290,9290,9290,9290,0
|
||||
20250516,120600,150826200,9290,9290,9290,9290,7
|
||||
20250516,120500,150761170,9280,9300,9300,9280,93
|
||||
20250516,120400,149898060,9300,9290,9300,9290,5
|
||||
20250516,120300,149851590,9300,9300,9300,9300,0
|
||||
20250516,120200,149851590,9300,9300,9300,9300,2
|
||||
20250516,120100,149832990,9280,9360,9360,9280,887
|
||||
20250516,120000,141564180,9410,9410,9410,9410,0
|
||||
20250516,115900,141564180,9410,9410,9410,9410,0
|
||||
20250516,115800,141564180,9410,9410,9410,9410,0
|
||||
20250516,115700,141564180,9410,9410,9410,9410,0
|
||||
20250516,115600,141564180,9410,9410,9410,9410,0
|
||||
20250516,115500,141564180,9410,9410,9410,9410,100
|
||||
20250516,115400,140623180,9410,9410,9410,9410,0
|
||||
20250516,115300,140623180,9410,9410,9410,9410,2
|
||||
20250516,115200,140604360,9410,9410,9410,9410,0
|
||||
20250516,115100,140604360,9410,9410,9410,9410,1
|
||||
20250516,115000,140594950,9450,9450,9450,9450,0
|
||||
20250516,114900,140594950,9450,9450,9450,9450,0
|
||||
20250516,114800,140594950,9450,9370,9450,9370,50
|
||||
20250516,114700,140125200,9360,9360,9360,9360,0
|
||||
20250516,114600,140125200,9360,9360,9360,9360,0
|
||||
20250516,114500,140125200,9360,9360,9360,9360,0
|
||||
20250516,114400,140125200,9360,9360,9360,9360,0
|
||||
20250516,114300,140125200,9360,9360,9360,9360,0
|
||||
20250516,114200,140125200,9360,9360,9360,9360,0
|
||||
20250516,114100,140125200,9360,9360,9360,9360,0
|
||||
20250516,114000,140125200,9360,9360,9360,9360,0
|
||||
20250516,113900,140125200,9360,9350,9360,9350,852
|
||||
20250516,113800,132158960,9350,9350,9350,9350,101
|
||||
20250516,113700,131214610,9360,9370,9370,9360,13
|
||||
20250516,113600,131092920,9360,9360,9360,9360,0
|
||||
20250516,113500,131092920,9360,9360,9360,9360,0
|
||||
20250516,113400,131092920,9360,9360,9360,9360,9
|
||||
20250516,113300,131008680,9350,9350,9350,9350,214
|
||||
20250516,113200,129007780,9360,9390,9390,9360,170
|
||||
20250516,113100,127413200,9390,9390,9390,9390,0
|
||||
20250516,113000,127413200,9390,9390,9390,9390,15
|
||||
20250516,112900,127272350,9380,9380,9380,9380,0
|
||||
20250516,112800,127272350,9380,9380,9380,9380,0
|
||||
20250516,112700,127272350,9380,9380,9380,9380,0
|
||||
20250516,112600,127272350,9380,9380,9380,9380,107
|
||||
20250516,112500,126268690,9380,9420,9420,9380,2005
|
||||
20250516,112400,107429850,9400,9400,9400,9400,0
|
||||
20250516,112300,107429850,9400,9400,9400,9400,0
|
||||
20250516,112200,107429850,9400,9400,9400,9400,0
|
||||
20250516,112100,107429850,9400,9400,9400,9400,0
|
||||
20250516,112000,107429850,9400,9400,9400,9400,0
|
||||
20250516,111900,107429850,9400,9400,9400,9400,0
|
||||
20250516,111800,107429850,9400,9400,9400,9400,0
|
||||
20250516,111700,107429850,9400,9400,9400,9400,0
|
||||
20250516,111600,107429850,9400,9400,9400,9400,0
|
||||
20250516,111500,107429850,9400,9400,9400,9400,0
|
||||
20250516,111400,107429850,9400,9410,9410,9400,384
|
||||
20250516,111300,103819900,9420,9420,9420,9420,0
|
||||
20250516,111200,103819900,9420,9420,9420,9420,0
|
||||
20250516,111100,103819900,9420,9420,9420,9420,0
|
||||
20250516,111000,103819900,9420,9420,9420,9420,0
|
||||
20250516,110900,103819900,9420,9420,9420,9420,0
|
||||
20250516,110800,103819900,9420,9420,9420,9420,0
|
||||
20250516,110700,103819900,9420,9420,9420,9420,205
|
||||
20250516,110600,101888800,9410,9410,9410,9410,0
|
||||
20250516,110500,101888800,9410,9420,9420,9410,338
|
||||
20250516,110400,98706000,9430,9430,9430,9430,0
|
||||
20250516,110300,98706000,9430,9460,9460,9430,194
|
||||
20250516,110200,96872400,9490,9490,9490,9490,0
|
||||
20250516,110100,96872400,9490,9490,9490,9490,0
|
||||
20250516,110000,96872400,9490,9490,9490,9490,0
|
||||
20250516,105900,96872400,9490,9490,9490,9490,0
|
||||
20250516,105800,96872400,9490,9490,9490,9490,0
|
||||
20250516,105700,96872400,9490,9490,9490,9490,0
|
||||
20250516,105600,96872400,9490,9490,9490,9490,0
|
||||
20250516,105500,96872400,9490,9490,9490,9490,0
|
||||
20250516,105400,96872400,9490,9490,9490,9490,0
|
||||
20250516,105300,96872400,9490,9490,9490,9490,35
|
||||
20250516,105200,96540250,9490,9490,9490,9490,1
|
||||
20250516,105100,96530760,9470,9470,9470,9470,0
|
||||
20250516,105000,96530760,9470,9470,9470,9470,0
|
||||
20250516,104900,96530760,9470,9470,9470,9470,0
|
||||
20250516,104800,96530760,9470,9520,9520,9470,13
|
||||
20250516,104700,96407100,9520,9520,9520,9520,0
|
||||
20250516,104600,96407100,9520,9520,9520,9520,0
|
||||
20250516,104500,96407100,9520,9520,9520,9520,1
|
||||
20250516,104400,96397580,9470,9470,9470,9470,0
|
||||
20250516,104300,96397580,9470,9470,9470,9470,0
|
||||
20250516,104200,96397580,9470,9470,9470,9470,0
|
||||
20250516,104100,96397580,9470,9470,9470,9470,0
|
||||
20250516,104000,96397580,9470,9470,9470,9470,0
|
||||
20250516,103900,96397580,9470,9470,9470,9470,1
|
||||
20250516,103800,96388110,9540,9540,9540,9540,0
|
||||
20250516,103700,96388110,9540,9540,9540,9540,0
|
||||
20250516,103600,96388110,9540,9540,9540,9540,0
|
||||
20250516,103500,96388110,9540,9540,9540,9540,0
|
||||
20250516,103400,96388110,9540,9540,9540,9540,0
|
||||
20250516,103300,96388110,9540,9540,9540,9540,0
|
||||
20250516,103200,96388110,9540,9540,9540,9540,0
|
||||
20250516,103100,96388110,9540,9540,9540,9540,1
|
||||
20250516,103000,96378570,9470,9470,9470,9470,0
|
||||
20250516,102900,96378570,9470,9470,9470,9470,0
|
||||
20250516,102800,96378570,9470,9470,9470,9470,0
|
||||
20250516,102700,96378570,9470,9470,9470,9470,142
|
||||
20250516,102600,95033830,9450,9450,9450,9450,226
|
||||
20250516,102500,92898130,9440,9440,9440,9440,20
|
||||
20250516,102400,92709330,9400,9400,9400,9400,0
|
||||
20250516,102300,92709330,9400,9400,9400,9400,0
|
||||
20250516,102200,92709330,9400,9400,9400,9400,0
|
||||
20250516,102100,92709330,9400,9400,9400,9400,20
|
||||
20250516,102000,92521330,9450,9450,9450,9450,20
|
||||
20250516,101900,92332330,9400,9400,9400,9400,0
|
||||
20250516,101800,92332330,9400,9400,9400,9400,0
|
||||
20250516,101700,92332330,9400,9400,9400,9400,0
|
||||
20250516,101600,92332330,9400,9400,9400,9400,0
|
||||
20250516,101500,92332330,9400,9400,9400,9400,5
|
||||
20250516,101400,92285330,9450,9450,9450,9450,1
|
||||
20250516,101300,92275880,9440,9440,9440,9440,100
|
||||
20250516,101200,91331880,9440,9440,9440,9440,101
|
||||
20250516,101100,90378440,9440,9470,9470,9400,1404
|
||||
20250516,101000,77149170,9480,9480,9480,9480,0
|
||||
20250516,100900,77149170,9480,9480,9480,9480,0
|
||||
20250516,100800,77149170,9480,9480,9480,9480,1
|
||||
20250516,100700,77139690,9470,9470,9470,9470,20
|
||||
20250516,100600,76950290,9470,9470,9470,9470,3
|
||||
20250516,100500,76921880,9460,9460,9460,9460,90
|
||||
20250516,100400,76070480,9460,9460,9460,9460,0
|
||||
20250516,100300,76070480,9460,9460,9460,9460,0
|
||||
20250516,100200,76070480,9460,9460,9460,9460,16
|
||||
20250516,100100,75919120,9450,9450,9450,9450,5
|
||||
20250516,100000,75871870,9440,9440,9440,9440,0
|
||||
20250516,095900,75871870,9440,9440,9440,9440,0
|
||||
20250516,095800,75871870,9440,9440,9440,9440,1
|
||||
20250516,095700,75862430,9470,9470,9470,9470,0
|
||||
20250516,095600,75862430,9470,9480,9480,9470,107
|
||||
20250516,095500,74849080,9490,9490,9490,9490,1
|
||||
20250516,095400,74839590,9510,9510,9510,9510,0
|
||||
20250516,095300,74839590,9510,9510,9510,9510,0
|
||||
20250516,095200,74839590,9510,9510,9510,9510,0
|
||||
20250516,095100,74839590,9510,9470,9510,9470,68
|
||||
20250516,095000,74195590,9600,9600,9600,9600,0
|
||||
20250516,094900,74195590,9600,9470,9600,9470,200
|
||||
20250516,094800,72282680,9470,9470,9470,9470,0
|
||||
20250516,094700,72282680,9470,9470,9470,9470,0
|
||||
20250516,094600,72282680,9470,9450,9470,9450,702
|
||||
20250516,094500,65648760,9430,9430,9430,9430,0
|
||||
20250516,094400,65648760,9430,9430,9430,9430,200
|
||||
20250516,094300,63762760,9430,9450,9450,9430,329
|
||||
20250516,094200,60654620,9450,9450,9450,9450,0
|
||||
20250516,094100,60654620,9450,9450,9450,9450,0
|
||||
20250516,094000,60654620,9450,9450,9450,9450,25
|
||||
20250516,093900,60418370,9450,9460,9460,9450,4
|
||||
20250516,093800,60380550,9480,9450,9480,9400,458
|
||||
20250516,093700,56070070,9480,9480,9480,9480,4
|
||||
20250516,093600,56032150,9480,9480,9480,9480,164
|
||||
20250516,093500,54477430,9490,9490,9490,9490,13
|
||||
20250516,093400,54354060,9500,9500,9500,9500,100
|
||||
20250516,093300,53404060,9500,9500,9500,9500,0
|
||||
20250516,093200,53404060,9500,9500,9500,9500,251
|
||||
20250516,093100,51019560,9500,9510,9510,9490,1176
|
||||
20250516,093000,39846960,9510,9520,9520,9510,35
|
||||
20250516,092900,39514070,9520,9520,9520,9520,0
|
||||
20250516,092800,39514070,9520,9520,9520,9520,50
|
||||
20250516,092700,39038070,9520,9520,9520,9520,2
|
||||
20250516,092600,39019030,9510,9510,9510,9510,0
|
||||
20250516,092500,39019030,9510,9510,9510,9510,0
|
||||
20250516,092400,39019030,9510,9510,9510,9510,0
|
||||
20250516,092300,39019030,9510,9510,9510,9510,0
|
||||
20250516,092200,39019030,9510,9510,9510,9510,0
|
||||
20250516,092100,39019030,9510,9510,9510,9510,149
|
||||
20250516,092000,37602040,9510,9510,9510,9510,0
|
||||
20250516,091900,37602040,9510,9510,9510,9510,0
|
||||
20250516,091800,37602040,9510,9510,9510,9510,0
|
||||
20250516,091700,37602040,9510,9480,9510,9480,380
|
||||
20250516,091600,33995560,9480,9500,9500,9480,613
|
||||
20250516,091500,28172320,9500,9500,9500,9500,0
|
||||
20250516,091400,28172320,9500,9500,9500,9500,0
|
||||
20250516,091300,28172320,9500,9500,9500,9500,1120
|
||||
20250516,091200,17532320,9500,9530,9530,9500,916
|
||||
20250516,091100,8820820,9610,9610,9610,9610,1
|
||||
20250516,091000,8811210,9620,9620,9620,9620,5
|
||||
20250516,090900,8763110,9620,9620,9620,9620,0
|
||||
20250516,090800,8763110,9620,9500,9620,9500,73
|
||||
20250516,090700,8068410,9490,9490,9490,9490,0
|
||||
20250516,090600,8068410,9490,9560,9560,9450,438
|
||||
20250516,090500,3912060,9670,9670,9670,9670,17
|
||||
20250516,090400,3747670,9560,9560,9560,9560,0
|
||||
20250516,090300,3747670,9560,9560,9560,9560,391
|
||||
20250516,090200,9710,9710,9710,9710,9710,1
|
||||
20250516,090100,0,9730,9730,9730,9730,0
|
||||
20250516,090000,0,9730,9730,9730,9730,0
|
||||
|
Reference in New Issue
Block a user