Update 2025-05-16 2743 candle_min
This commit is contained in:
656
200880/min/candle-20250516.csv
Normal file
656
200880/min/candle-20250516.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,195300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,195200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,195100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,195000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,194000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,193000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,192300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,192000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,191000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,190000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,185300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,185000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,184000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,183000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,182300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,182000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,181000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,180000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,175300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,175000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,174000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,173000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,172300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,172000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,171000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,170000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,165300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,165000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,164000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,163000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,162300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,162000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,161000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,160000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155400,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,155300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,155000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,154000,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153900,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153800,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153700,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153600,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153500,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153400,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153300,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153200,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153100,2145432815,11260,11260,11260,11260,0
|
||||
20250516,153000,2145432815,11260,11260,11260,11260,3337
|
||||
20250516,152900,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152800,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152700,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152600,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152500,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152400,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152300,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152200,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152100,2107858195,11280,11280,11280,11280,0
|
||||
20250516,152000,2107858195,11280,11280,11280,11280,0
|
||||
20250516,151900,2107858195,11280,11270,11280,11270,502
|
||||
20250516,151800,2102195645,11270,11280,11280,11270,532
|
||||
20250516,151700,2096199485,11280,11280,11280,11270,131
|
||||
20250516,151600,2094722285,11280,11280,11280,11280,211
|
||||
20250516,151500,2092342205,11280,11280,11280,11280,1
|
||||
20250516,151400,2092330925,11270,11270,11270,11270,73
|
||||
20250516,151300,2091508215,11280,11280,11280,11280,21
|
||||
20250516,151200,2091271335,11280,11280,11280,11270,1926
|
||||
20250516,151100,2069548895,11290,11290,11290,11290,596
|
||||
20250516,151000,2062820055,11290,11290,11290,11290,0
|
||||
20250516,150900,2062820055,11290,11290,11290,11280,301
|
||||
20250516,150800,2059424455,11280,11280,11290,11280,1250
|
||||
20250516,150700,2045319345,11280,11280,11280,11280,20
|
||||
20250516,150600,2045093745,11280,11280,11280,11280,68
|
||||
20250516,150500,2044326705,11280,11280,11280,11280,28
|
||||
20250516,150400,2044010865,11290,11290,11290,11290,179
|
||||
20250516,150300,2041989955,11290,11290,11290,11290,77
|
||||
20250516,150200,2041120625,11290,11290,11290,11280,1746
|
||||
20250516,150100,2021425625,11290,11290,11290,11290,537
|
||||
20250516,150000,2015362895,11290,11290,11290,11290,97
|
||||
20250516,145900,2014267765,11290,11280,11290,11280,62
|
||||
20250516,145800,2013568395,11290,11290,11290,11290,0
|
||||
20250516,145700,2013568395,11290,11280,11300,11280,167
|
||||
20250516,145600,2011684605,11270,11280,11280,11270,27
|
||||
20250516,145500,2011380275,11300,11300,11300,11300,0
|
||||
20250516,145400,2011380275,11300,11280,11300,11280,4
|
||||
20250516,145300,2011335135,11280,11280,11280,11280,41
|
||||
20250516,145200,2010872655,11280,11270,11280,11270,58
|
||||
20250516,145100,2010218985,11280,11280,11280,11280,0
|
||||
20250516,145000,2010218985,11280,11270,11280,11270,389
|
||||
20250516,144900,2005834945,11280,11270,11280,11270,4
|
||||
20250516,144800,2005789855,11280,11270,11280,11270,112
|
||||
20250516,144700,2004527605,11280,11280,11280,11280,0
|
||||
20250516,144600,2004527605,11280,11270,11280,11270,41
|
||||
20250516,144500,2004065525,11280,11280,11280,11280,6
|
||||
20250516,144400,2003997845,11280,11280,11280,11270,89
|
||||
20250516,144300,2002994745,11300,11290,11300,11290,1135
|
||||
20250516,144200,1990179925,11290,11290,11290,11290,25
|
||||
20250516,144100,1989897675,11290,11290,11290,11290,10
|
||||
20250516,144000,1989784775,11290,11290,11290,11290,1
|
||||
20250516,143900,1989773485,11280,11290,11290,11280,31
|
||||
20250516,143800,1989423775,11290,11270,11290,11270,214
|
||||
20250516,143700,1987009975,11270,11270,11270,11270,40
|
||||
20250516,143600,1986559175,11290,11290,11290,11290,4
|
||||
20250516,143500,1986514015,11280,11280,11280,11280,18
|
||||
20250516,143400,1986310975,11280,11280,11280,11280,1
|
||||
20250516,143300,1986299695,11280,11280,11280,11280,10
|
||||
20250516,143200,1986186895,11280,11280,11280,11260,92
|
||||
20250516,143100,1985149155,11270,11270,11270,11270,473
|
||||
20250516,143000,1979818445,11270,11270,11270,11270,521
|
||||
20250516,142900,1973946775,11270,11270,11280,11270,46
|
||||
20250516,142800,1973428345,11280,11280,11280,11280,10
|
||||
20250516,142700,1973315545,11280,11280,11280,11280,71
|
||||
20250516,142600,1972514665,11280,11280,11280,11280,22
|
||||
20250516,142500,1972266505,11280,11280,11280,11270,58
|
||||
20250516,142400,1971612625,11280,11290,11290,11280,108
|
||||
20250516,142300,1970394365,11290,11280,11290,11280,44
|
||||
20250516,142200,1969898035,11280,11290,11290,11280,1076
|
||||
20250516,142100,1957760025,11290,11290,11290,11290,29
|
||||
20250516,142000,1957432615,11290,11300,11310,11290,93
|
||||
20250516,141900,1956382045,11300,11290,11300,11290,120
|
||||
20250516,141800,1955026425,11300,11300,11300,11300,0
|
||||
20250516,141700,1955026425,11300,11300,11300,11300,1
|
||||
20250516,141600,1955015125,11290,11300,11300,11290,35
|
||||
20250516,141500,1954619965,11290,11300,11300,11290,1610
|
||||
20250516,141400,1936430725,11300,11300,11300,11300,41
|
||||
20250516,141300,1935967425,11310,11310,11310,11310,0
|
||||
20250516,141200,1935967425,11310,11300,11310,11300,32
|
||||
20250516,141100,1935605815,11310,11310,11310,11310,1
|
||||
20250516,141000,1935594505,11310,11310,11310,11310,97
|
||||
20250516,140900,1934497435,11310,11310,11310,11310,148
|
||||
20250516,140800,1932823555,11320,11310,11320,11310,35
|
||||
20250516,140700,1932427695,11320,11320,11320,11320,1
|
||||
20250516,140600,1932416375,11320,11310,11320,11310,44
|
||||
20250516,140500,1931918725,11310,11310,11310,11310,178
|
||||
20250516,140400,1929905545,11320,11320,11320,11320,1
|
||||
20250516,140300,1929894225,11310,11310,11310,11310,217
|
||||
20250516,140200,1927439955,11320,11320,11320,11320,0
|
||||
20250516,140100,1927439955,11320,11310,11320,11310,41
|
||||
20250516,140000,1926976235,11320,11320,11320,11320,6
|
||||
20250516,135900,1926908315,11320,11320,11320,11320,1
|
||||
20250516,135800,1926896995,11320,11320,11320,11320,0
|
||||
20250516,135700,1926896995,11320,11320,11320,11310,83
|
||||
20250516,135600,1925957825,11320,11310,11320,11310,2
|
||||
20250516,135500,1925935195,11320,11310,11320,11310,34
|
||||
20250516,135400,1925550645,11320,11320,11320,11320,1
|
||||
20250516,135300,1925539325,11310,11320,11320,11310,93
|
||||
20250516,135200,1924487065,11320,11320,11320,11320,0
|
||||
20250516,135100,1924487065,11320,11320,11320,11320,71
|
||||
20250516,135000,1923683345,11320,11320,11320,11320,6
|
||||
20250516,134900,1923615425,11320,11320,11320,11320,1
|
||||
20250516,134800,1923604105,11340,11340,11340,11340,0
|
||||
20250516,134700,1923604105,11340,11330,11340,11330,15
|
||||
20250516,134600,1923434115,11330,11320,11330,11320,32
|
||||
20250516,134500,1923071865,11330,11320,11330,11320,76
|
||||
20250516,134400,1922211535,11330,11320,11330,11320,39
|
||||
20250516,134300,1921770045,11330,11320,11330,11320,36
|
||||
20250516,134200,1921362515,11320,11310,11320,11310,36
|
||||
20250516,134100,1920955335,11320,11320,11320,11320,77
|
||||
20250516,134000,1920083695,11320,11320,11320,11320,37
|
||||
20250516,133900,1919664855,11330,11330,11330,11330,0
|
||||
20250516,133800,1919664855,11330,11310,11330,11310,143
|
||||
20250516,133700,1918046375,11320,11320,11320,11320,12
|
||||
20250516,133600,1917910535,11320,11320,11320,11320,21
|
||||
20250516,133500,1917672815,11320,11320,11320,11320,0
|
||||
20250516,133400,1917672815,11320,11320,11320,11320,307
|
||||
20250516,133300,1914197575,11320,11330,11330,11320,30
|
||||
20250516,133200,1913857965,11320,11320,11320,11320,62
|
||||
20250516,133100,1913156125,11310,11310,11310,11310,43
|
||||
20250516,133000,1912669795,11310,11310,11310,11310,0
|
||||
20250516,132900,1912669795,11310,11310,11310,11310,15
|
||||
20250516,132800,1912500145,11310,11320,11320,11310,1001
|
||||
20250516,132700,1901178795,11320,11320,11320,11320,36
|
||||
20250516,132600,1900771275,11330,11330,11330,11330,0
|
||||
20250516,132500,1900771275,11330,11320,11330,11320,75
|
||||
20250516,132400,1899921885,11320,11320,11320,11320,0
|
||||
20250516,132300,1899921885,11320,11320,11320,11320,6
|
||||
20250516,132200,1899853965,11310,11310,11310,11310,51
|
||||
20250516,132100,1899277155,11310,11310,11310,11310,10
|
||||
20250516,132000,1899164055,11320,11320,11320,11310,33
|
||||
20250516,131900,1898790805,11310,11310,11310,11310,0
|
||||
20250516,131800,1898790805,11310,11310,11310,11310,48
|
||||
20250516,131700,1898247925,11310,11310,11310,11310,171
|
||||
20250516,131600,1896313915,11300,11300,11300,11300,34
|
||||
20250516,131500,1895929715,11300,11300,11300,11300,0
|
||||
20250516,131400,1895929715,11300,11310,11310,11300,558
|
||||
20250516,131300,1889619135,11310,11320,11320,11310,503
|
||||
20250516,131200,1883930175,11310,11320,11320,11310,137
|
||||
20250516,131100,1882379535,11320,11320,11320,11320,3
|
||||
20250516,131000,1882345575,11320,11320,11320,11320,103
|
||||
20250516,130900,1881179615,11320,11330,11330,11320,10
|
||||
20250516,130800,1881066335,11320,11320,11320,11320,13
|
||||
20250516,130700,1880919175,11320,11320,11320,11320,89
|
||||
20250516,130600,1879911695,11320,11320,11320,11320,3
|
||||
20250516,130500,1879877735,11320,11330,11330,11320,83
|
||||
20250516,130400,1878937715,11320,11320,11320,11320,0
|
||||
20250516,130300,1878937715,11320,11330,11330,11320,45
|
||||
20250516,130200,1878428215,11330,11330,11330,11330,294
|
||||
20250516,130100,1875097195,11320,11320,11320,11320,43
|
||||
20250516,130000,1874610435,11320,11320,11320,11320,1
|
||||
20250516,125900,1874599115,11320,11340,11340,11320,16
|
||||
20250516,125800,1874417885,11350,11350,11350,11350,1
|
||||
20250516,125700,1874406535,11350,11350,11350,11350,0
|
||||
20250516,125600,1874406535,11350,11340,11350,11340,70
|
||||
20250516,125500,1873612235,11340,11340,11340,11340,20
|
||||
20250516,125400,1873385435,11350,11350,11350,11350,50
|
||||
20250516,125300,1872817935,11330,11330,11330,11330,786
|
||||
20250516,125200,1863912555,11350,11350,11350,11350,0
|
||||
20250516,125100,1863912555,11350,11350,11350,11350,102
|
||||
20250516,125000,1862754855,11350,11350,11350,11350,23
|
||||
20250516,124900,1862493805,11360,11360,11360,11360,15
|
||||
20250516,124800,1862323405,11350,11350,11350,11350,0
|
||||
20250516,124700,1862323405,11350,11350,11350,11350,91
|
||||
20250516,124600,1861290555,11410,11410,11410,11410,55
|
||||
20250516,124500,1860663005,11410,11340,11410,11340,733
|
||||
20250516,124400,1852337345,11320,11320,11330,11320,627
|
||||
20250516,124300,1845239225,11330,11320,11330,11320,259
|
||||
20250516,124200,1842304825,11310,11310,11310,11310,63
|
||||
20250516,124100,1841592295,11310,11320,11320,11310,39
|
||||
20250516,124000,1841151115,11310,11310,11310,11310,12
|
||||
20250516,123900,1841015395,11310,11310,11310,11310,72
|
||||
20250516,123800,1840201075,11310,11300,11310,11300,67
|
||||
20250516,123700,1839443345,11300,11300,11300,11300,50
|
||||
20250516,123600,1838878345,11300,11300,11300,11300,63
|
||||
20250516,123500,1838166445,11300,11290,11300,11290,148
|
||||
20250516,123400,1836494815,11320,11280,11320,11280,5458
|
||||
20250516,123300,1774723995,11290,11280,11290,11280,237
|
||||
20250516,123200,1772048615,11290,11290,11290,11290,0
|
||||
20250516,123100,1772048615,11290,11290,11290,11290,0
|
||||
20250516,123000,1772048615,11290,11290,11290,11290,0
|
||||
20250516,122900,1772048615,11290,11290,11290,11290,178
|
||||
20250516,122800,1770038995,11290,11300,11300,11290,36
|
||||
20250516,122700,1769632515,11310,11310,11310,11310,0
|
||||
20250516,122600,1769632515,11310,11310,11310,11310,0
|
||||
20250516,122500,1769632515,11310,11310,11310,11300,274
|
||||
20250516,122400,1766533745,11310,11310,11310,11310,29
|
||||
20250516,122300,1766205755,11320,11320,11320,11320,0
|
||||
20250516,122200,1766205755,11320,11280,11320,11280,762
|
||||
20250516,122100,1757592395,11290,11290,11290,11290,163
|
||||
20250516,122000,1755752125,11290,11280,11290,11280,128
|
||||
20250516,121900,1754307405,11280,11280,11280,11280,228
|
||||
20250516,121800,1751735565,11280,11280,11280,11280,553
|
||||
20250516,121700,1745497725,11280,11270,11280,11270,15
|
||||
20250516,121600,1745328565,11270,11270,11270,11270,213
|
||||
20250516,121500,1742928055,11260,11270,11270,11260,81
|
||||
20250516,121400,1742015685,11270,11270,11270,11270,33
|
||||
20250516,121300,1741643775,11270,11270,11270,11260,354
|
||||
20250516,121200,1737654625,11260,11260,11260,11260,0
|
||||
20250516,121100,1737654625,11260,11270,11270,11260,161
|
||||
20250516,121000,1735841115,11270,11270,11270,11270,60
|
||||
20250516,120900,1735164915,11265,11265,11265,11265,50
|
||||
20250516,120800,1734601665,11270,11270,11270,11270,1
|
||||
20250516,120700,1734590395,11270,11270,11270,11260,244
|
||||
20250516,120600,1731840865,11270,11270,11270,11270,337
|
||||
20250516,120500,1728042875,11270,11260,11270,11260,41
|
||||
20250516,120400,1727581205,11270,11270,11270,11270,8
|
||||
20250516,120300,1727491045,11270,11260,11270,11260,103
|
||||
20250516,120200,1726330555,11270,11270,11270,11270,268
|
||||
20250516,120100,1723310195,11270,11270,11270,11270,3751
|
||||
20250516,120000,1681036425,11270,11260,11270,11260,286
|
||||
20250516,115900,1677816025,11270,11260,11270,11260,633
|
||||
20250516,115800,1670688335,11260,11250,11260,11250,626
|
||||
20250516,115700,1663640005,11250,11240,11250,11240,898
|
||||
20250516,115600,1653537575,11240,11240,11240,11240,41
|
||||
20250516,115500,1653076735,11240,11240,11250,11240,120
|
||||
20250516,115400,1651726815,11250,11250,11270,11240,1952
|
||||
20250516,115300,1629757585,11230,11260,11270,11200,9313
|
||||
20250516,115200,1525218055,11270,11260,11280,11260,801
|
||||
20250516,115100,1516196065,11260,11260,11260,11250,538
|
||||
20250516,115000,1510138255,11260,11240,11260,11240,960
|
||||
20250516,114900,1499338535,11250,11260,11260,11240,481
|
||||
20250516,114800,1493923935,11280,11270,11280,11270,329
|
||||
20250516,114700,1490214905,11280,11280,11280,11270,649
|
||||
20250516,114600,1482894555,11270,11290,11290,11250,6368
|
||||
20250516,114500,1411181195,11280,11290,11290,11280,103
|
||||
20250516,114400,1410018685,11290,11290,11290,11290,6
|
||||
20250516,114300,1409950945,11290,11300,11300,11290,111
|
||||
20250516,114200,1408697715,11290,11290,11300,11290,286
|
||||
20250516,114100,1405468675,11290,11290,11290,11290,54
|
||||
20250516,114000,1404859015,11290,11290,11290,11290,2
|
||||
20250516,113900,1404836435,11290,11300,11300,11290,229
|
||||
20250516,113800,1402250725,11300,11290,11300,11290,27
|
||||
20250516,113700,1401945685,11300,11290,11300,11280,71
|
||||
20250516,113600,1401144345,11290,11290,11290,11280,21
|
||||
20250516,113500,1400907325,11290,11280,11290,11280,34
|
||||
20250516,113400,1400523525,11290,11290,11290,11290,34
|
||||
20250516,113300,1400139665,11290,11290,11290,11290,163
|
||||
20250516,113200,1398299395,11290,11290,11290,11290,47
|
||||
20250516,113100,1397768765,11290,11290,11290,11290,4
|
||||
20250516,113000,1397723605,11290,11290,11290,11280,349
|
||||
20250516,112900,1393783465,11290,11290,11290,11290,6
|
||||
20250516,112800,1393715725,11300,11290,11300,11290,797
|
||||
20250516,112700,1384715535,11290,11300,11300,11280,1775
|
||||
20250516,112600,1364678375,11290,11290,11290,11290,43
|
||||
20250516,112500,1364192905,11300,11300,11300,11300,401
|
||||
20250516,112400,1359661605,11290,11290,11300,11290,81
|
||||
20250516,112300,1358747095,11300,11300,11300,11290,20
|
||||
20250516,112200,1358521155,11300,11300,11300,11300,143
|
||||
20250516,112100,1356905255,11290,11300,11300,11290,2344
|
||||
20250516,112000,1330418475,11300,11300,11300,11290,10
|
||||
20250516,111900,1330305535,11300,11290,11300,11290,296
|
||||
20250516,111800,1326963665,11290,11300,11300,11290,956
|
||||
20250516,111700,1316170395,11300,11300,11300,11290,70
|
||||
20250516,111600,1315379815,11300,11300,11300,11300,438
|
||||
20250516,111500,1310430415,11300,11300,11300,11300,30
|
||||
20250516,111400,1310091415,11310,11300,11310,11300,1104
|
||||
20250516,111300,1297616205,11310,11300,11310,11300,90
|
||||
20250516,111200,1296598745,11310,11300,11310,11300,507
|
||||
20250516,111100,1290869625,11300,11300,11310,11300,932
|
||||
20250516,111000,1280337605,11300,11300,11300,11300,7
|
||||
20250516,110900,1280258505,11310,11310,11310,11300,935
|
||||
20250516,110800,1269684015,11310,11310,11310,11300,510
|
||||
20250516,110700,1263915975,11300,11300,11300,11300,396
|
||||
20250516,110600,1259441175,11310,11310,11320,11310,1446
|
||||
20250516,110500,1243084905,11300,11310,11310,11300,939
|
||||
20250516,110400,1232472885,11300,11300,11300,11300,50
|
||||
20250516,110300,1231907885,11300,11310,11310,11300,2713
|
||||
20250516,110200,1201250485,11310,11330,11330,11300,2997
|
||||
20250516,110100,1167349405,11320,11320,11320,11320,17
|
||||
20250516,110000,1167156965,11320,11320,11320,11320,44
|
||||
20250516,105900,1166658885,11330,11330,11330,11330,1
|
||||
20250516,105800,1166647555,11320,11320,11320,11320,41
|
||||
20250516,105700,1166183435,11330,11330,11330,11320,61
|
||||
20250516,105600,1165492365,11320,11320,11320,11320,165
|
||||
20250516,105500,1163624565,11330,11330,11330,11330,14
|
||||
20250516,105400,1163465945,11320,11330,11330,11320,32
|
||||
20250516,105300,1163103445,11320,11320,11320,11320,7
|
||||
20250516,105200,1163024205,11320,11320,11320,11320,0
|
||||
20250516,105100,1163024205,11320,11320,11330,11320,388
|
||||
20250516,105000,1158631515,11320,11320,11320,11320,7
|
||||
20250516,104900,1158552275,11320,11320,11320,11320,73
|
||||
20250516,104800,1157725915,11330,11320,11330,11320,70
|
||||
20250516,104700,1156933005,11320,11310,11320,11310,578
|
||||
20250516,104600,1150390115,11310,11310,11310,11310,0
|
||||
20250516,104500,1150390115,11310,11320,11320,11310,143
|
||||
20250516,104400,1148771605,11320,11320,11330,11320,1065
|
||||
20250516,104300,1136711185,11320,11330,11330,11320,734
|
||||
20250516,104200,1128395995,11320,11320,11320,11320,6
|
||||
20250516,104100,1128328075,11320,11330,11330,11320,886
|
||||
20250516,104000,1118296745,11330,11330,11330,11330,477
|
||||
20250516,103900,1112892335,11320,11320,11320,11320,7
|
||||
20250516,103800,1112813095,11320,11330,11330,11320,207
|
||||
20250516,103700,1110467855,11330,11330,11330,11330,460
|
||||
20250516,103600,1105256055,11320,11320,11330,11320,5115
|
||||
20250516,103500,1047343165,11320,11330,11330,11320,18
|
||||
20250516,103400,1047139295,11320,11320,11330,11320,174
|
||||
20250516,103300,1045168605,11320,11320,11320,11320,0
|
||||
20250516,103200,1045168605,11320,11330,11330,11320,10
|
||||
20250516,103100,1045055375,11330,11320,11330,11320,16
|
||||
20250516,103000,1044874155,11320,11320,11320,11320,0
|
||||
20250516,102900,1044874155,11320,11320,11320,11320,7
|
||||
20250516,102800,1044794915,11330,11330,11330,11320,9
|
||||
20250516,102700,1044693005,11330,11330,11330,11330,42
|
||||
20250516,102600,1044217145,11330,11330,11330,11320,662
|
||||
20250516,102500,1036716755,11320,11325,11330,11320,282
|
||||
20250516,102400,1033522255,11320,11320,11320,11320,0
|
||||
20250516,102300,1033522255,11320,11330,11330,11320,117
|
||||
20250516,102200,1032196715,11320,11330,11330,11320,91
|
||||
20250516,102100,1031165745,11330,11320,11330,11320,54
|
||||
20250516,102000,1030553995,11320,11320,11320,11320,1077
|
||||
20250516,101900,1018362355,11320,11330,11330,11320,852
|
||||
20250516,101800,1008717655,11330,11330,11330,11320,47
|
||||
20250516,101700,1008185215,11330,11330,11330,11320,1180
|
||||
20250516,101600,994816815,11320,11320,11320,11320,307
|
||||
20250516,101500,991341575,11330,11320,11330,11320,251
|
||||
20250516,101400,988497815,11320,11320,11330,11320,1618
|
||||
20250516,101300,970182045,11320,11330,11330,11310,1211
|
||||
20250516,101200,956473065,11330,11340,11340,11330,8
|
||||
20250516,101100,956382415,11330,11330,11330,11330,219
|
||||
20250516,101000,953901145,11330,11330,11330,11330,6
|
||||
20250516,100900,953833165,11340,11340,11350,11330,2815
|
||||
20250516,100800,921910005,11340,11340,11340,11340,2
|
||||
20250516,100700,921887325,11330,11340,11340,11330,292
|
||||
20250516,100600,918578745,11330,11320,11340,11320,1396
|
||||
20250516,100500,902763885,11320,11330,11340,11320,1191
|
||||
20250516,100400,889272105,11340,11350,11350,11340,245
|
||||
20250516,100300,886493755,11360,11350,11360,11350,882
|
||||
20250516,100200,876475495,11350,11340,11350,11340,7
|
||||
20250516,100100,876396105,11350,11340,11350,11340,221
|
||||
20250516,100000,873889955,11340,11340,11340,11330,105
|
||||
20250516,095900,872699325,11340,11350,11350,11340,57
|
||||
20250516,095800,872052935,11340,11310,11340,11310,1423
|
||||
20250516,095700,855923395,11310,11310,11320,11310,2478
|
||||
20250516,095600,827895475,11310,11320,11330,11310,1796
|
||||
20250516,095500,807574895,11340,11340,11350,11310,1077
|
||||
20250516,095400,795383665,11360,11340,11360,11330,901
|
||||
20250516,095300,785167475,11360,11360,11360,11340,2744
|
||||
20250516,095200,754025015,11360,11380,11380,11350,1541
|
||||
20250516,095100,736519755,11380,11375,11390,11375,363
|
||||
20250516,095000,732388335,11380,11380,11380,11380,258
|
||||
20250516,094900,729452295,11390,11390,11400,11370,423
|
||||
20250516,094800,724630785,11360,11380,11380,11360,2307
|
||||
20250516,094700,698410865,11380,11390,11390,11380,305
|
||||
20250516,094600,694936925,11380,11400,11400,11380,660
|
||||
20250516,094500,687419305,11400,11400,11400,11400,0
|
||||
20250516,094400,687419305,11400,11400,11400,11400,1
|
||||
20250516,094300,687407905,11420,11420,11420,11400,552
|
||||
20250516,094200,681114565,11420,11400,11420,11390,544
|
||||
20250516,094100,674904375,11400,11400,11400,11400,1370
|
||||
20250516,094000,659286375,11380,11380,11380,11380,181
|
||||
20250516,093900,657226595,11380,11370,11380,11360,23
|
||||
20250516,093800,656965095,11380,11390,11390,11380,601
|
||||
20250516,093700,650121715,11390,11390,11390,11370,178
|
||||
20250516,093600,648097475,11400,11360,11400,11360,56
|
||||
20250516,093500,647460815,11360,11350,11360,11350,1853
|
||||
20250516,093400,626429255,11350,11360,11390,11350,1177
|
||||
20250516,093300,613069865,11360,11360,11360,11350,477
|
||||
20250516,093200,607652475,11360,11380,11390,11360,2863
|
||||
20250516,093100,575111030,11380,11390,11400,11380,1628
|
||||
20250516,093000,556582870,11400,11400,11400,11390,124
|
||||
20250516,092900,555169330,11410,11410,11410,11410,6
|
||||
20250516,092800,555100870,11410,11400,11420,11400,643
|
||||
20250516,092700,547764240,11400,11420,11420,11400,961
|
||||
20250516,092600,536808640,11400,11400,11400,11390,2542
|
||||
20250516,092500,507834100,11420,11430,11430,11420,6
|
||||
20250516,092400,507765570,11420,11400,11430,11400,157
|
||||
20250516,092300,505971990,11400,11420,11420,11400,2031
|
||||
20250516,092200,482790350,11430,11430,11440,11430,39
|
||||
20250516,092100,482344570,11420,11420,11430,11420,106
|
||||
20250516,092000,481133620,11420,11420,11420,11420,23
|
||||
20250516,091900,480870960,11420,11410,11420,11380,2189
|
||||
20250516,091800,455928840,11410,11410,11410,11400,248
|
||||
20250516,091700,453099950,11410,11400,11410,11390,831
|
||||
20250516,091600,443629450,11390,11400,11400,11390,711
|
||||
20250516,091500,435526360,11400,11390,11400,11380,1643
|
||||
20250516,091400,416821400,11410,11420,11430,11390,2253
|
||||
20250516,091300,391097540,11420,11420,11420,11380,3193
|
||||
20250516,091200,354674110,11420,11400,11430,11390,1947
|
||||
20250516,091100,332478660,11400,11430,11450,11400,163
|
||||
20250516,091000,330618670,11450,11450,11470,11390,14325
|
||||
20250516,090900,167289650,11450,11480,11480,11440,784
|
||||
20250516,090800,158305300,11480,11490,11490,11460,3323
|
||||
20250516,090700,120184740,11500,11550,11550,11490,6088
|
||||
20250516,090600,50119400,11550,11550,11550,11550,422
|
||||
20250516,090500,45245300,11550,11560,11570,11530,1178
|
||||
20250516,090400,31642230,11570,11570,11570,11560,949
|
||||
20250516,090300,20664560,11570,11590,11660,11570,694
|
||||
20250516,090200,12628670,11590,11610,11660,11590,465
|
||||
20250516,090100,7231870,11620,11660,11660,11610,376
|
||||
20250516,090000,2861410,11660,11620,11660,11620,246
|
||||
|
Reference in New Issue
Block a user