Update 2025-05-16 2743 candle_min
This commit is contained in:
656
201490/min/candle-20250516.csv
Normal file
656
201490/min/candle-20250516.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,195300,171106486,1794,1794,1794,1794,0
|
||||
20250516,195200,171106486,1794,1794,1794,1794,0
|
||||
20250516,195100,171106486,1794,1794,1794,1794,0
|
||||
20250516,195000,171106486,1794,1794,1794,1794,0
|
||||
20250516,194900,171106486,1794,1794,1794,1794,0
|
||||
20250516,194800,171106486,1794,1794,1794,1794,0
|
||||
20250516,194700,171106486,1794,1794,1794,1794,0
|
||||
20250516,194600,171106486,1794,1794,1794,1794,0
|
||||
20250516,194500,171106486,1794,1794,1794,1794,0
|
||||
20250516,194400,171106486,1794,1794,1794,1794,0
|
||||
20250516,194300,171106486,1794,1794,1794,1794,0
|
||||
20250516,194200,171106486,1794,1794,1794,1794,0
|
||||
20250516,194100,171106486,1794,1794,1794,1794,0
|
||||
20250516,194000,171106486,1794,1794,1794,1794,0
|
||||
20250516,193900,171106486,1794,1794,1794,1794,0
|
||||
20250516,193800,171106486,1794,1794,1794,1794,0
|
||||
20250516,193700,171106486,1794,1794,1794,1794,0
|
||||
20250516,193600,171106486,1794,1794,1794,1794,0
|
||||
20250516,193500,171106486,1794,1794,1794,1794,0
|
||||
20250516,193400,171106486,1794,1794,1794,1794,0
|
||||
20250516,193300,171106486,1794,1794,1794,1794,0
|
||||
20250516,193200,171106486,1794,1794,1794,1794,0
|
||||
20250516,193100,171106486,1794,1794,1794,1794,0
|
||||
20250516,193000,171106486,1794,1794,1794,1794,0
|
||||
20250516,192900,171106486,1794,1794,1794,1794,0
|
||||
20250516,192800,171106486,1794,1794,1794,1794,0
|
||||
20250516,192700,171106486,1794,1794,1794,1794,0
|
||||
20250516,192600,171106486,1794,1794,1794,1794,0
|
||||
20250516,192500,171106486,1794,1794,1794,1794,0
|
||||
20250516,192400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,192300,171106486,1794,1794,1794,1794,0
|
||||
20250516,192200,171106486,1794,1794,1794,1794,0
|
||||
20250516,192100,171106486,1794,1794,1794,1794,0
|
||||
20250516,192000,171106486,1794,1794,1794,1794,0
|
||||
20250516,191900,171106486,1794,1794,1794,1794,0
|
||||
20250516,191800,171106486,1794,1794,1794,1794,0
|
||||
20250516,191700,171106486,1794,1794,1794,1794,0
|
||||
20250516,191600,171106486,1794,1794,1794,1794,0
|
||||
20250516,191500,171106486,1794,1794,1794,1794,0
|
||||
20250516,191400,171106486,1794,1794,1794,1794,0
|
||||
20250516,191300,171106486,1794,1794,1794,1794,0
|
||||
20250516,191200,171106486,1794,1794,1794,1794,0
|
||||
20250516,191100,171106486,1794,1794,1794,1794,0
|
||||
20250516,191000,171106486,1794,1794,1794,1794,0
|
||||
20250516,190900,171106486,1794,1794,1794,1794,0
|
||||
20250516,190800,171106486,1794,1794,1794,1794,0
|
||||
20250516,190700,171106486,1794,1794,1794,1794,0
|
||||
20250516,190600,171106486,1794,1794,1794,1794,0
|
||||
20250516,190500,171106486,1794,1794,1794,1794,0
|
||||
20250516,190400,171106486,1794,1794,1794,1794,0
|
||||
20250516,190300,171106486,1794,1794,1794,1794,0
|
||||
20250516,190200,171106486,1794,1794,1794,1794,0
|
||||
20250516,190100,171106486,1794,1794,1794,1794,0
|
||||
20250516,190000,171106486,1794,1794,1794,1794,0
|
||||
20250516,185900,171106486,1794,1794,1794,1794,0
|
||||
20250516,185800,171106486,1794,1794,1794,1794,0
|
||||
20250516,185700,171106486,1794,1794,1794,1794,0
|
||||
20250516,185600,171106486,1794,1794,1794,1794,0
|
||||
20250516,185500,171106486,1794,1794,1794,1794,0
|
||||
20250516,185400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,185300,171106486,1794,1794,1794,1794,0
|
||||
20250516,185200,171106486,1794,1794,1794,1794,0
|
||||
20250516,185100,171106486,1794,1794,1794,1794,0
|
||||
20250516,185000,171106486,1794,1794,1794,1794,0
|
||||
20250516,184900,171106486,1794,1794,1794,1794,0
|
||||
20250516,184800,171106486,1794,1794,1794,1794,0
|
||||
20250516,184700,171106486,1794,1794,1794,1794,0
|
||||
20250516,184600,171106486,1794,1794,1794,1794,0
|
||||
20250516,184500,171106486,1794,1794,1794,1794,0
|
||||
20250516,184400,171106486,1794,1794,1794,1794,0
|
||||
20250516,184300,171106486,1794,1794,1794,1794,0
|
||||
20250516,184200,171106486,1794,1794,1794,1794,0
|
||||
20250516,184100,171106486,1794,1794,1794,1794,0
|
||||
20250516,184000,171106486,1794,1794,1794,1794,0
|
||||
20250516,183900,171106486,1794,1794,1794,1794,0
|
||||
20250516,183800,171106486,1794,1794,1794,1794,0
|
||||
20250516,183700,171106486,1794,1794,1794,1794,0
|
||||
20250516,183600,171106486,1794,1794,1794,1794,0
|
||||
20250516,183500,171106486,1794,1794,1794,1794,0
|
||||
20250516,183400,171106486,1794,1794,1794,1794,0
|
||||
20250516,183300,171106486,1794,1794,1794,1794,0
|
||||
20250516,183200,171106486,1794,1794,1794,1794,0
|
||||
20250516,183100,171106486,1794,1794,1794,1794,0
|
||||
20250516,183000,171106486,1794,1794,1794,1794,0
|
||||
20250516,182900,171106486,1794,1794,1794,1794,0
|
||||
20250516,182800,171106486,1794,1794,1794,1794,0
|
||||
20250516,182700,171106486,1794,1794,1794,1794,0
|
||||
20250516,182600,171106486,1794,1794,1794,1794,0
|
||||
20250516,182500,171106486,1794,1794,1794,1794,0
|
||||
20250516,182400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,182300,171106486,1794,1794,1794,1794,0
|
||||
20250516,182200,171106486,1794,1794,1794,1794,0
|
||||
20250516,182100,171106486,1794,1794,1794,1794,0
|
||||
20250516,182000,171106486,1794,1794,1794,1794,0
|
||||
20250516,181900,171106486,1794,1794,1794,1794,0
|
||||
20250516,181800,171106486,1794,1794,1794,1794,0
|
||||
20250516,181700,171106486,1794,1794,1794,1794,0
|
||||
20250516,181600,171106486,1794,1794,1794,1794,0
|
||||
20250516,181500,171106486,1794,1794,1794,1794,0
|
||||
20250516,181400,171106486,1794,1794,1794,1794,0
|
||||
20250516,181300,171106486,1794,1794,1794,1794,0
|
||||
20250516,181200,171106486,1794,1794,1794,1794,0
|
||||
20250516,181100,171106486,1794,1794,1794,1794,0
|
||||
20250516,181000,171106486,1794,1794,1794,1794,0
|
||||
20250516,180900,171106486,1794,1794,1794,1794,0
|
||||
20250516,180800,171106486,1794,1794,1794,1794,0
|
||||
20250516,180700,171106486,1794,1794,1794,1794,0
|
||||
20250516,180600,171106486,1794,1794,1794,1794,0
|
||||
20250516,180500,171106486,1794,1794,1794,1794,0
|
||||
20250516,180400,171106486,1794,1794,1794,1794,0
|
||||
20250516,180300,171106486,1794,1794,1794,1794,0
|
||||
20250516,180200,171106486,1794,1794,1794,1794,0
|
||||
20250516,180100,171106486,1794,1794,1794,1794,0
|
||||
20250516,180000,171106486,1794,1794,1794,1794,0
|
||||
20250516,175900,171106486,1794,1794,1794,1794,0
|
||||
20250516,175800,171106486,1794,1794,1794,1794,0
|
||||
20250516,175700,171106486,1794,1794,1794,1794,0
|
||||
20250516,175600,171106486,1794,1794,1794,1794,0
|
||||
20250516,175500,171106486,1794,1794,1794,1794,0
|
||||
20250516,175400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,175300,171106486,1794,1794,1794,1794,0
|
||||
20250516,175200,171106486,1794,1794,1794,1794,0
|
||||
20250516,175100,171106486,1794,1794,1794,1794,0
|
||||
20250516,175000,171106486,1794,1794,1794,1794,0
|
||||
20250516,174900,171106486,1794,1794,1794,1794,0
|
||||
20250516,174800,171106486,1794,1794,1794,1794,0
|
||||
20250516,174700,171106486,1794,1794,1794,1794,0
|
||||
20250516,174600,171106486,1794,1794,1794,1794,0
|
||||
20250516,174500,171106486,1794,1794,1794,1794,0
|
||||
20250516,174400,171106486,1794,1794,1794,1794,0
|
||||
20250516,174300,171106486,1794,1794,1794,1794,0
|
||||
20250516,174200,171106486,1794,1794,1794,1794,0
|
||||
20250516,174100,171106486,1794,1794,1794,1794,0
|
||||
20250516,174000,171106486,1794,1794,1794,1794,0
|
||||
20250516,173900,171106486,1794,1794,1794,1794,0
|
||||
20250516,173800,171106486,1794,1794,1794,1794,0
|
||||
20250516,173700,171106486,1794,1794,1794,1794,0
|
||||
20250516,173600,171106486,1794,1794,1794,1794,0
|
||||
20250516,173500,171106486,1794,1794,1794,1794,0
|
||||
20250516,173400,171106486,1794,1794,1794,1794,0
|
||||
20250516,173300,171106486,1794,1794,1794,1794,0
|
||||
20250516,173200,171106486,1794,1794,1794,1794,0
|
||||
20250516,173100,171106486,1794,1794,1794,1794,0
|
||||
20250516,173000,171106486,1794,1794,1794,1794,0
|
||||
20250516,172900,171106486,1794,1794,1794,1794,0
|
||||
20250516,172800,171106486,1794,1794,1794,1794,0
|
||||
20250516,172700,171106486,1794,1794,1794,1794,0
|
||||
20250516,172600,171106486,1794,1794,1794,1794,0
|
||||
20250516,172500,171106486,1794,1794,1794,1794,0
|
||||
20250516,172400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,172300,171106486,1794,1794,1794,1794,0
|
||||
20250516,172200,171106486,1794,1794,1794,1794,0
|
||||
20250516,172100,171106486,1794,1794,1794,1794,0
|
||||
20250516,172000,171106486,1794,1794,1794,1794,0
|
||||
20250516,171900,171106486,1794,1794,1794,1794,0
|
||||
20250516,171800,171106486,1794,1794,1794,1794,0
|
||||
20250516,171700,171106486,1794,1794,1794,1794,0
|
||||
20250516,171600,171106486,1794,1794,1794,1794,0
|
||||
20250516,171500,171106486,1794,1794,1794,1794,0
|
||||
20250516,171400,171106486,1794,1794,1794,1794,0
|
||||
20250516,171300,171106486,1794,1794,1794,1794,0
|
||||
20250516,171200,171106486,1794,1794,1794,1794,0
|
||||
20250516,171100,171106486,1794,1794,1794,1794,0
|
||||
20250516,171000,171106486,1794,1794,1794,1794,0
|
||||
20250516,170900,171106486,1794,1794,1794,1794,0
|
||||
20250516,170800,171106486,1794,1794,1794,1794,0
|
||||
20250516,170700,171106486,1794,1794,1794,1794,0
|
||||
20250516,170600,171106486,1794,1794,1794,1794,0
|
||||
20250516,170500,171106486,1794,1794,1794,1794,0
|
||||
20250516,170400,171106486,1794,1794,1794,1794,0
|
||||
20250516,170300,171106486,1794,1794,1794,1794,0
|
||||
20250516,170200,171106486,1794,1794,1794,1794,0
|
||||
20250516,170100,171106486,1794,1794,1794,1794,0
|
||||
20250516,170000,171106486,1794,1794,1794,1794,0
|
||||
20250516,165900,171106486,1794,1794,1794,1794,0
|
||||
20250516,165800,171106486,1794,1794,1794,1794,0
|
||||
20250516,165700,171106486,1794,1794,1794,1794,0
|
||||
20250516,165600,171106486,1794,1794,1794,1794,0
|
||||
20250516,165500,171106486,1794,1794,1794,1794,0
|
||||
20250516,165400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,165300,171106486,1794,1794,1794,1794,0
|
||||
20250516,165200,171106486,1794,1794,1794,1794,0
|
||||
20250516,165100,171106486,1794,1794,1794,1794,0
|
||||
20250516,165000,171106486,1794,1794,1794,1794,0
|
||||
20250516,164900,171106486,1794,1794,1794,1794,0
|
||||
20250516,164800,171106486,1794,1794,1794,1794,0
|
||||
20250516,164700,171106486,1794,1794,1794,1794,0
|
||||
20250516,164600,171106486,1794,1794,1794,1794,0
|
||||
20250516,164500,171106486,1794,1794,1794,1794,0
|
||||
20250516,164400,171106486,1794,1794,1794,1794,0
|
||||
20250516,164300,171106486,1794,1794,1794,1794,0
|
||||
20250516,164200,171106486,1794,1794,1794,1794,0
|
||||
20250516,164100,171106486,1794,1794,1794,1794,0
|
||||
20250516,164000,171106486,1794,1794,1794,1794,0
|
||||
20250516,163900,171106486,1794,1794,1794,1794,0
|
||||
20250516,163800,171106486,1794,1794,1794,1794,0
|
||||
20250516,163700,171106486,1794,1794,1794,1794,0
|
||||
20250516,163600,171106486,1794,1794,1794,1794,0
|
||||
20250516,163500,171106486,1794,1794,1794,1794,0
|
||||
20250516,163400,171106486,1794,1794,1794,1794,0
|
||||
20250516,163300,171106486,1794,1794,1794,1794,0
|
||||
20250516,163200,171106486,1794,1794,1794,1794,0
|
||||
20250516,163100,171106486,1794,1794,1794,1794,0
|
||||
20250516,163000,171106486,1794,1794,1794,1794,0
|
||||
20250516,162900,171106486,1794,1794,1794,1794,0
|
||||
20250516,162800,171106486,1794,1794,1794,1794,0
|
||||
20250516,162700,171106486,1794,1794,1794,1794,0
|
||||
20250516,162600,171106486,1794,1794,1794,1794,0
|
||||
20250516,162500,171106486,1794,1794,1794,1794,0
|
||||
20250516,162400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,162300,171106486,1794,1794,1794,1794,0
|
||||
20250516,162200,171106486,1794,1794,1794,1794,0
|
||||
20250516,162100,171106486,1794,1794,1794,1794,0
|
||||
20250516,162000,171106486,1794,1794,1794,1794,0
|
||||
20250516,161900,171106486,1794,1794,1794,1794,0
|
||||
20250516,161800,171106486,1794,1794,1794,1794,0
|
||||
20250516,161700,171106486,1794,1794,1794,1794,0
|
||||
20250516,161600,171106486,1794,1794,1794,1794,0
|
||||
20250516,161500,171106486,1794,1794,1794,1794,0
|
||||
20250516,161400,171106486,1794,1794,1794,1794,0
|
||||
20250516,161300,171106486,1794,1794,1794,1794,0
|
||||
20250516,161200,171106486,1794,1794,1794,1794,0
|
||||
20250516,161100,171106486,1794,1794,1794,1794,0
|
||||
20250516,161000,171106486,1794,1794,1794,1794,0
|
||||
20250516,160900,171106486,1794,1794,1794,1794,0
|
||||
20250516,160800,171106486,1794,1794,1794,1794,0
|
||||
20250516,160700,171106486,1794,1794,1794,1794,0
|
||||
20250516,160600,171106486,1794,1794,1794,1794,0
|
||||
20250516,160500,171106486,1794,1794,1794,1794,0
|
||||
20250516,160400,171106486,1794,1794,1794,1794,0
|
||||
20250516,160300,171106486,1794,1794,1794,1794,0
|
||||
20250516,160200,171106486,1794,1794,1794,1794,0
|
||||
20250516,160100,171106486,1794,1794,1794,1794,0
|
||||
20250516,160000,171106486,1794,1794,1794,1794,0
|
||||
20250516,155900,171106486,1794,1794,1794,1794,0
|
||||
20250516,155800,171106486,1794,1794,1794,1794,0
|
||||
20250516,155700,171106486,1794,1794,1794,1794,0
|
||||
20250516,155600,171106486,1794,1794,1794,1794,0
|
||||
20250516,155500,171106486,1794,1794,1794,1794,0
|
||||
20250516,155400,171106486,1794,1794,1794,1794,4315
|
||||
20250516,155300,171106486,1794,1794,1794,1794,0
|
||||
20250516,155200,171106486,1794,1794,1794,1794,0
|
||||
20250516,155100,171106486,1794,1794,1794,1794,0
|
||||
20250516,155000,171106486,1794,1794,1794,1794,0
|
||||
20250516,154900,171106486,1794,1794,1794,1794,0
|
||||
20250516,154800,171106486,1794,1794,1794,1794,0
|
||||
20250516,154700,171106486,1794,1794,1794,1794,0
|
||||
20250516,154600,171106486,1794,1794,1794,1794,0
|
||||
20250516,154500,171106486,1794,1794,1794,1794,0
|
||||
20250516,154400,171106486,1794,1794,1794,1794,0
|
||||
20250516,154300,171106486,1794,1794,1794,1794,0
|
||||
20250516,154200,171106486,1794,1794,1794,1794,0
|
||||
20250516,154100,171106486,1794,1794,1794,1794,0
|
||||
20250516,154000,171106486,1794,1794,1794,1794,0
|
||||
20250516,153900,171106486,1794,1794,1794,1794,0
|
||||
20250516,153800,171106486,1794,1794,1794,1794,0
|
||||
20250516,153700,171106486,1794,1794,1794,1794,0
|
||||
20250516,153600,171106486,1794,1794,1794,1794,0
|
||||
20250516,153500,171106486,1794,1794,1794,1794,0
|
||||
20250516,153400,171106486,1794,1794,1794,1794,0
|
||||
20250516,153300,171106486,1794,1794,1794,1794,0
|
||||
20250516,153200,171106486,1794,1794,1794,1794,0
|
||||
20250516,153100,171106486,1794,1794,1794,1794,0
|
||||
20250516,153000,171106486,1794,1794,1794,1794,4315
|
||||
20250516,152900,163365376,1781,1781,1781,1781,0
|
||||
20250516,152800,163365376,1781,1781,1781,1781,0
|
||||
20250516,152700,163365376,1781,1781,1781,1781,0
|
||||
20250516,152600,163365376,1781,1781,1781,1781,0
|
||||
20250516,152500,163365376,1781,1781,1781,1781,0
|
||||
20250516,152400,163365376,1781,1781,1781,1781,0
|
||||
20250516,152300,163365376,1781,1781,1781,1781,0
|
||||
20250516,152200,163365376,1781,1781,1781,1781,0
|
||||
20250516,152100,163365376,1781,1781,1781,1781,0
|
||||
20250516,152000,163365376,1781,1781,1781,1781,0
|
||||
20250516,151900,163365376,1781,1781,1781,1781,93
|
||||
20250516,151800,163199743,1790,1790,1790,1790,2
|
||||
20250516,151700,163196163,1791,1781,1791,1781,319
|
||||
20250516,151600,162627821,1781,1784,1784,1781,2398
|
||||
20250516,151500,158355696,1795,1784,1795,1784,152
|
||||
20250516,151400,158084306,1788,1788,1788,1788,1
|
||||
20250516,151300,158082518,1784,1784,1784,1784,0
|
||||
20250516,151200,158082518,1784,1784,1784,1784,0
|
||||
20250516,151100,158082518,1784,1784,1784,1784,0
|
||||
20250516,151000,158082518,1784,1785,1785,1784,980
|
||||
20250516,150900,156333612,1786,1786,1786,1786,38
|
||||
20250516,150800,156265744,1787,1787,1787,1787,0
|
||||
20250516,150700,156265744,1787,1787,1787,1787,0
|
||||
20250516,150600,156265744,1787,1787,1787,1786,215
|
||||
20250516,150500,155881678,1787,1787,1787,1787,0
|
||||
20250516,150400,155881678,1787,1787,1787,1787,1
|
||||
20250516,150300,155879891,1789,1789,1789,1789,110
|
||||
20250516,150200,155683101,1789,1789,1789,1789,0
|
||||
20250516,150100,155683101,1789,1789,1789,1789,0
|
||||
20250516,150000,155683101,1789,1789,1789,1789,0
|
||||
20250516,145900,155683101,1789,1788,1789,1788,647
|
||||
20250516,145800,154525941,1788,1788,1788,1788,0
|
||||
20250516,145700,154525941,1788,1788,1788,1788,0
|
||||
20250516,145600,154525941,1788,1787,1788,1787,2
|
||||
20250516,145500,154522366,1789,1789,1789,1789,0
|
||||
20250516,145400,154522366,1789,1789,1789,1789,0
|
||||
20250516,145300,154522366,1789,1789,1789,1789,0
|
||||
20250516,145200,154522366,1789,1789,1789,1789,4
|
||||
20250516,145100,154515210,1794,1794,1794,1794,0
|
||||
20250516,145000,154515210,1794,1794,1794,1794,1
|
||||
20250516,144900,154513416,1794,1794,1794,1794,0
|
||||
20250516,144800,154513416,1794,1794,1794,1794,0
|
||||
20250516,144700,154513416,1794,1794,1794,1794,0
|
||||
20250516,144600,154513416,1794,1794,1794,1794,0
|
||||
20250516,144500,154513416,1794,1794,1794,1794,150
|
||||
20250516,144400,154244316,1795,1788,1795,1788,350
|
||||
20250516,144300,153618391,1787,1787,1787,1787,325
|
||||
20250516,144200,153037616,1786,1786,1786,1786,0
|
||||
20250516,144100,153037616,1786,1786,1786,1786,0
|
||||
20250516,144000,153037616,1786,1786,1786,1786,547
|
||||
20250516,143900,152060674,1786,1786,1786,1786,0
|
||||
20250516,143800,152060674,1786,1786,1786,1786,1
|
||||
20250516,143700,152058888,1785,1792,1792,1785,335
|
||||
20250516,143600,151458694,1792,1792,1792,1792,261
|
||||
20250516,143500,150990982,1792,1788,1792,1788,1342
|
||||
20250516,143400,148587861,1788,1787,1788,1787,651
|
||||
20250516,143300,147424199,1786,1786,1786,1786,0
|
||||
20250516,143200,147424199,1786,1785,1786,1785,355
|
||||
20250516,143100,146790199,1785,1785,1785,1785,30
|
||||
20250516,143000,146736649,1784,1784,1784,1784,0
|
||||
20250516,142900,146736649,1784,1784,1784,1784,0
|
||||
20250516,142800,146736649,1784,1784,1784,1784,1
|
||||
20250516,142700,146734865,1785,1785,1785,1785,0
|
||||
20250516,142600,146734865,1785,1785,1785,1785,0
|
||||
20250516,142500,146734865,1785,1785,1785,1785,0
|
||||
20250516,142400,146734865,1785,1785,1785,1785,149
|
||||
20250516,142300,146468900,1788,1788,1788,1788,0
|
||||
20250516,142200,146468900,1788,1788,1788,1788,0
|
||||
20250516,142100,146468900,1788,1788,1788,1788,0
|
||||
20250516,142000,146468900,1788,1787,1788,1785,715
|
||||
20250516,141900,145190874,1786,1787,1787,1786,80
|
||||
20250516,141800,145047964,1787,1787,1787,1787,0
|
||||
20250516,141700,145047964,1787,1787,1787,1787,1
|
||||
20250516,141600,145046177,1787,1787,1787,1787,0
|
||||
20250516,141500,145046177,1787,1787,1787,1787,0
|
||||
20250516,141400,145046177,1787,1787,1787,1787,0
|
||||
20250516,141300,145046177,1787,1787,1787,1787,200
|
||||
20250516,141200,144688777,1784,1784,1784,1784,0
|
||||
20250516,141100,144688777,1784,1784,1784,1784,0
|
||||
20250516,141000,144688777,1784,1784,1784,1784,0
|
||||
20250516,140900,144688777,1784,1784,1784,1784,0
|
||||
20250516,140800,144688777,1784,1784,1784,1784,0
|
||||
20250516,140700,144688777,1784,1784,1784,1784,0
|
||||
20250516,140600,144688777,1784,1784,1784,1784,0
|
||||
20250516,140500,144688777,1784,1784,1784,1784,20
|
||||
20250516,140400,144653097,1787,1787,1787,1787,0
|
||||
20250516,140300,144653097,1787,1787,1787,1787,0
|
||||
20250516,140200,144653097,1787,1787,1787,1787,0
|
||||
20250516,140100,144653097,1787,1787,1787,1787,0
|
||||
20250516,140000,144653097,1787,1787,1787,1787,0
|
||||
20250516,135900,144653097,1787,1787,1787,1787,0
|
||||
20250516,135800,144653097,1787,1787,1787,1787,30
|
||||
20250516,135700,144599487,1784,1784,1784,1784,0
|
||||
20250516,135600,144599487,1784,1784,1784,1784,493
|
||||
20250516,135500,143719975,1785,1785,1785,1785,850
|
||||
20250516,135400,142202725,1786,1786,1786,1786,1
|
||||
20250516,135300,142200939,1787,1787,1787,1787,0
|
||||
20250516,135200,142200939,1787,1787,1787,1787,1
|
||||
20250516,135100,142199152,1787,1787,1787,1787,0
|
||||
20250516,135000,142199152,1787,1787,1787,1787,0
|
||||
20250516,134900,142199152,1787,1787,1787,1787,0
|
||||
20250516,134800,142199152,1787,1787,1787,1787,0
|
||||
20250516,134700,142199152,1787,1787,1787,1787,1
|
||||
20250516,134600,142197365,1787,1787,1787,1787,33
|
||||
20250516,134500,142138394,1787,1787,1787,1787,0
|
||||
20250516,134400,142138394,1787,1787,1787,1787,0
|
||||
20250516,134300,142138394,1787,1787,1787,1787,0
|
||||
20250516,134200,142138394,1787,1784,1787,1784,20
|
||||
20250516,134100,142102675,1790,1790,1790,1790,0
|
||||
20250516,134000,142102675,1790,1790,1790,1790,0
|
||||
20250516,133900,142102675,1790,1790,1790,1790,0
|
||||
20250516,133800,142102675,1790,1790,1790,1790,0
|
||||
20250516,133700,142102675,1790,1790,1790,1790,0
|
||||
20250516,133600,142102675,1790,1790,1790,1790,0
|
||||
20250516,133500,142102675,1790,1790,1790,1790,0
|
||||
20250516,133400,142102675,1790,1790,1790,1790,0
|
||||
20250516,133300,142102675,1790,1790,1790,1790,0
|
||||
20250516,133200,142102675,1790,1790,1790,1790,0
|
||||
20250516,133100,142102675,1790,1790,1790,1790,0
|
||||
20250516,133000,142102675,1790,1790,1790,1790,0
|
||||
20250516,132900,142102675,1790,1790,1790,1790,0
|
||||
20250516,132800,142102675,1790,1790,1790,1790,0
|
||||
20250516,132700,142102675,1790,1790,1790,1790,400
|
||||
20250516,132600,141386675,1783,1783,1783,1783,0
|
||||
20250516,132500,141386675,1783,1783,1783,1783,0
|
||||
20250516,132400,141386675,1783,1783,1783,1783,0
|
||||
20250516,132300,141386675,1783,1783,1783,1783,0
|
||||
20250516,132200,141386675,1783,1783,1783,1783,0
|
||||
20250516,132100,141386675,1783,1783,1783,1783,0
|
||||
20250516,132000,141386675,1783,1783,1783,1783,0
|
||||
20250516,131900,141386675,1783,1783,1783,1783,0
|
||||
20250516,131800,141386675,1783,1783,1783,1783,0
|
||||
20250516,131700,141386675,1783,1783,1783,1783,0
|
||||
20250516,131600,141386675,1783,1783,1783,1783,0
|
||||
20250516,131500,141386675,1783,1783,1783,1783,0
|
||||
20250516,131400,141386675,1783,1783,1783,1783,0
|
||||
20250516,131300,141386675,1783,1783,1783,1783,0
|
||||
20250516,131200,141386675,1783,1783,1783,1783,0
|
||||
20250516,131100,141386675,1783,1783,1783,1783,0
|
||||
20250516,131000,141386675,1783,1784,1784,1783,2061
|
||||
20250516,130900,137711844,1785,1788,1788,1785,750
|
||||
20250516,130800,136372444,1788,1788,1788,1788,1
|
||||
20250516,130700,136370656,1793,1793,1793,1793,0
|
||||
20250516,130600,136370656,1793,1792,1793,1792,817
|
||||
20250516,130500,134906210,1791,1789,1791,1789,364
|
||||
20250516,130400,134254366,1789,1789,1789,1789,3
|
||||
20250516,130300,134248999,1789,1789,1789,1789,0
|
||||
20250516,130200,134248999,1789,1789,1789,1789,1
|
||||
20250516,130100,134247210,1789,1789,1789,1789,0
|
||||
20250516,130000,134247210,1789,1789,1789,1789,0
|
||||
20250516,125900,134247210,1789,1789,1789,1789,0
|
||||
20250516,125800,134247210,1789,1789,1789,1789,0
|
||||
20250516,125700,134247210,1789,1789,1789,1789,0
|
||||
20250516,125600,134247210,1789,1789,1789,1789,0
|
||||
20250516,125500,134247210,1789,1789,1789,1789,0
|
||||
20250516,125400,134247210,1789,1789,1789,1789,0
|
||||
20250516,125300,134247210,1789,1789,1789,1789,0
|
||||
20250516,125200,134247210,1789,1789,1789,1789,0
|
||||
20250516,125100,134247210,1789,1789,1789,1789,0
|
||||
20250516,125000,134247210,1789,1789,1789,1789,1
|
||||
20250516,124900,134245421,1789,1789,1789,1789,0
|
||||
20250516,124800,134245421,1789,1789,1789,1789,0
|
||||
20250516,124700,134245421,1789,1789,1789,1789,0
|
||||
20250516,124600,134245421,1789,1789,1789,1789,0
|
||||
20250516,124500,134245421,1789,1789,1789,1789,0
|
||||
20250516,124400,134245421,1789,1789,1789,1789,0
|
||||
20250516,124300,134245421,1789,1789,1789,1789,0
|
||||
20250516,124200,134245421,1789,1789,1789,1789,5
|
||||
20250516,124100,134236476,1790,1790,1790,1790,0
|
||||
20250516,124000,134236476,1790,1790,1790,1790,0
|
||||
20250516,123900,134236476,1790,1790,1790,1790,0
|
||||
20250516,123800,134236476,1790,1790,1790,1790,0
|
||||
20250516,123700,134236476,1790,1790,1790,1790,1
|
||||
20250516,123600,134234686,1787,1787,1787,1787,0
|
||||
20250516,123500,134234686,1787,1787,1787,1787,25
|
||||
20250516,123400,134190011,1788,1788,1788,1788,0
|
||||
20250516,123300,134190011,1788,1788,1788,1788,0
|
||||
20250516,123200,134190011,1788,1788,1788,1788,10
|
||||
20250516,123100,134172131,1785,1785,1785,1785,0
|
||||
20250516,123000,134172131,1785,1785,1785,1785,0
|
||||
20250516,122900,134172131,1785,1785,1785,1785,0
|
||||
20250516,122800,134172131,1785,1785,1785,1785,0
|
||||
20250516,122700,134172131,1785,1785,1785,1785,0
|
||||
20250516,122600,134172131,1785,1785,1785,1785,0
|
||||
20250516,122500,134172131,1785,1785,1785,1785,3
|
||||
20250516,122400,134166776,1785,1785,1785,1785,0
|
||||
20250516,122300,134166776,1785,1785,1785,1785,0
|
||||
20250516,122200,134166776,1785,1785,1785,1785,0
|
||||
20250516,122100,134166776,1785,1785,1785,1785,0
|
||||
20250516,122000,134166776,1785,1785,1785,1785,27
|
||||
20250516,121900,134118581,1786,1786,1786,1786,11
|
||||
20250516,121800,134098935,1790,1790,1790,1790,0
|
||||
20250516,121700,134098935,1790,1790,1790,1790,0
|
||||
20250516,121600,134098935,1790,1790,1790,1790,0
|
||||
20250516,121500,134098935,1790,1790,1790,1790,0
|
||||
20250516,121400,134098935,1790,1790,1790,1790,0
|
||||
20250516,121300,134098935,1790,1790,1790,1790,0
|
||||
20250516,121200,134098935,1790,1790,1790,1790,10
|
||||
20250516,121100,134081035,1790,1790,1790,1790,0
|
||||
20250516,121000,134081035,1790,1790,1790,1790,0
|
||||
20250516,120900,134081035,1790,1790,1790,1790,1
|
||||
20250516,120800,134079245,1784,1784,1784,1784,0
|
||||
20250516,120700,134079245,1784,1784,1784,1784,0
|
||||
20250516,120600,134079245,1784,1784,1784,1784,0
|
||||
20250516,120500,134079245,1784,1784,1784,1784,0
|
||||
20250516,120400,134079245,1784,1784,1784,1784,0
|
||||
20250516,120300,134079245,1784,1784,1784,1784,2
|
||||
20250516,120200,134075677,1783,1783,1783,1783,0
|
||||
20250516,120100,134075677,1783,1784,1784,1783,108
|
||||
20250516,120000,133883112,1783,1783,1783,1783,0
|
||||
20250516,115900,133883112,1783,1783,1783,1783,0
|
||||
20250516,115800,133883112,1783,1783,1783,1783,0
|
||||
20250516,115700,133883112,1783,1783,1783,1783,0
|
||||
20250516,115600,133883112,1783,1783,1783,1783,0
|
||||
20250516,115500,133883112,1783,1783,1783,1783,0
|
||||
20250516,115400,133883112,1783,1783,1783,1783,0
|
||||
20250516,115300,133883112,1783,1783,1783,1783,0
|
||||
20250516,115200,133883112,1783,1783,1783,1783,0
|
||||
20250516,115100,133883112,1783,1783,1783,1783,0
|
||||
20250516,115000,133883112,1783,1783,1783,1783,0
|
||||
20250516,114900,133883112,1783,1783,1783,1783,0
|
||||
20250516,114800,133883112,1783,1783,1783,1783,0
|
||||
20250516,114700,133883112,1783,1783,1783,1783,173
|
||||
20250516,114600,133574653,1790,1790,1790,1790,0
|
||||
20250516,114500,133574653,1790,1790,1790,1790,0
|
||||
20250516,114400,133574653,1790,1790,1790,1790,1
|
||||
20250516,114300,133572863,1783,1783,1783,1783,0
|
||||
20250516,114200,133572863,1783,1783,1783,1783,2613
|
||||
20250516,114100,128913884,1783,1783,1783,1783,1481
|
||||
20250516,114000,126273261,1790,1790,1790,1790,30
|
||||
20250516,113900,126219561,1785,1785,1785,1785,15
|
||||
20250516,113800,126192786,1784,1784,1784,1784,17
|
||||
20250516,113700,126162458,1784,1784,1784,1784,0
|
||||
20250516,113600,126162458,1784,1784,1784,1784,0
|
||||
20250516,113500,126162458,1784,1784,1784,1784,2001
|
||||
20250516,113400,122592674,1792,1792,1792,1792,20
|
||||
20250516,113300,122556834,1790,1790,1790,1790,1407
|
||||
20250516,113200,120038304,1790,1790,1790,1790,0
|
||||
20250516,113100,120038304,1790,1790,1790,1790,0
|
||||
20250516,113000,120038304,1790,1790,1790,1790,0
|
||||
20250516,112900,120038304,1790,1790,1790,1790,30
|
||||
20250516,112800,119984604,1784,1784,1784,1784,0
|
||||
20250516,112700,119984604,1784,1784,1784,1784,0
|
||||
20250516,112600,119984604,1784,1784,1784,1784,0
|
||||
20250516,112500,119984604,1784,1784,1784,1784,0
|
||||
20250516,112400,119984604,1784,1784,1784,1784,0
|
||||
20250516,112300,119984604,1784,1784,1784,1784,0
|
||||
20250516,112200,119984604,1784,1784,1784,1784,0
|
||||
20250516,112100,119984604,1784,1784,1784,1784,2089
|
||||
20250516,112000,116257828,1790,1790,1790,1790,0
|
||||
20250516,111900,116257828,1790,1790,1790,1790,0
|
||||
20250516,111800,116257828,1790,1790,1790,1790,10
|
||||
20250516,111700,116239928,1790,1790,1790,1790,0
|
||||
20250516,111600,116239928,1790,1790,1790,1790,0
|
||||
20250516,111500,116239928,1790,1790,1790,1790,0
|
||||
20250516,111400,116239928,1790,1790,1790,1790,0
|
||||
20250516,111300,116239928,1790,1790,1790,1790,0
|
||||
20250516,111200,116239928,1790,1790,1790,1790,10
|
||||
20250516,111100,116222028,1790,1790,1790,1790,1
|
||||
20250516,111000,116220238,1784,1784,1784,1784,0
|
||||
20250516,110900,116220238,1784,1784,1784,1784,0
|
||||
20250516,110800,116220238,1784,1784,1784,1784,0
|
||||
20250516,110700,116220238,1784,1784,1784,1784,0
|
||||
20250516,110600,116220238,1784,1784,1784,1784,416
|
||||
20250516,110500,115478094,1784,1784,1784,1784,0
|
||||
20250516,110400,115478094,1784,1784,1784,1784,35
|
||||
20250516,110300,115415654,1784,1784,1784,1784,2
|
||||
20250516,110200,115412086,1793,1793,1793,1793,0
|
||||
20250516,110100,115412086,1793,1793,1793,1793,0
|
||||
20250516,110000,115412086,1793,1793,1793,1793,5
|
||||
20250516,105900,115403121,1793,1793,1793,1793,0
|
||||
20250516,105800,115403121,1793,1793,1793,1793,0
|
||||
20250516,105700,115403121,1793,1793,1793,1793,0
|
||||
20250516,105600,115403121,1793,1793,1793,1793,34
|
||||
20250516,105500,115342159,1793,1793,1793,1793,0
|
||||
20250516,105400,115342159,1793,1793,1793,1793,0
|
||||
20250516,105300,115342159,1793,1793,1793,1793,0
|
||||
20250516,105200,115342159,1793,1793,1793,1793,0
|
||||
20250516,105100,115342159,1793,1793,1793,1793,0
|
||||
20250516,105000,115342159,1793,1793,1793,1793,0
|
||||
20250516,104900,115342159,1793,1793,1793,1793,0
|
||||
20250516,104800,115342159,1793,1793,1793,1793,9
|
||||
20250516,104700,115326022,1793,1793,1793,1793,0
|
||||
20250516,104600,115326022,1793,1793,1793,1793,642
|
||||
20250516,104500,114174916,1788,1788,1788,1788,0
|
||||
20250516,104400,114174916,1788,1794,1794,1788,82
|
||||
20250516,104300,114028294,1788,1788,1788,1788,0
|
||||
20250516,104200,114028294,1788,1785,1795,1785,540
|
||||
20250516,104100,113063181,1783,1784,1784,1783,277
|
||||
20250516,104000,112569063,1783,1782,1783,1782,1024
|
||||
20250516,103900,110743727,1781,1781,1781,1781,0
|
||||
20250516,103800,110743727,1781,1781,1781,1781,475
|
||||
20250516,103700,109897752,1781,1781,1781,1781,0
|
||||
20250516,103600,109897752,1781,1781,1781,1781,0
|
||||
20250516,103500,109897752,1781,1780,1781,1780,63
|
||||
20250516,103400,109785611,1778,1778,1778,1778,0
|
||||
20250516,103300,109785611,1778,1778,1778,1778,266
|
||||
20250516,103200,109312663,1779,1779,1779,1779,488
|
||||
20250516,103100,108444511,1777,1777,1777,1777,0
|
||||
20250516,103000,108444511,1777,1777,1777,1777,0
|
||||
20250516,102900,108444511,1777,1777,1777,1777,0
|
||||
20250516,102800,108444511,1777,1777,1777,1777,0
|
||||
20250516,102700,108444511,1777,1777,1777,1777,0
|
||||
20250516,102600,108444511,1777,1777,1777,1777,17
|
||||
20250516,102500,108414302,1779,1779,1779,1779,20
|
||||
20250516,102400,108378722,1777,1771,1777,1771,151
|
||||
20250516,102300,108111022,1771,1771,1771,1771,0
|
||||
20250516,102200,108111022,1771,1771,1771,1771,0
|
||||
20250516,102100,108111022,1771,1773,1773,1771,133
|
||||
20250516,102000,107875421,1774,1774,1774,1774,16
|
||||
20250516,101900,107847037,1779,1779,1779,1779,0
|
||||
20250516,101800,107847037,1779,1779,1779,1779,0
|
||||
20250516,101700,107847037,1779,1779,1779,1779,0
|
||||
20250516,101600,107847037,1779,1779,1779,1775,4
|
||||
20250516,101500,107839925,1775,1775,1775,1775,0
|
||||
20250516,101400,107839925,1775,1775,1775,1775,5
|
||||
20250516,101300,107831050,1778,1775,1778,1774,21
|
||||
20250516,101200,107793775,1778,1778,1778,1778,3
|
||||
20250516,101100,107788441,1778,1778,1778,1778,10
|
||||
20250516,101000,107770661,1771,1772,1772,1771,546
|
||||
20250516,100900,106803634,1770,1770,1770,1770,0
|
||||
20250516,100800,106803634,1770,1778,1778,1770,1917
|
||||
20250516,100700,103409321,1770,1776,1778,1770,6069
|
||||
20250516,100600,92650127,1774,1775,1775,1774,978
|
||||
20250516,100500,90914347,1775,1780,1783,1774,7178
|
||||
20250516,100400,78173082,1795,1787,1795,1779,4335
|
||||
20250516,100300,70451858,1796,1796,1796,1796,0
|
||||
20250516,100200,70451858,1796,1796,1796,1796,390
|
||||
20250516,100100,69751418,1795,1790,1795,1785,2161
|
||||
20250516,100000,65881467,1788,1789,1789,1788,1000
|
||||
20250516,095900,64092964,1788,1788,1788,1788,0
|
||||
20250516,095800,64092964,1788,1788,1788,1788,0
|
||||
20250516,095700,64092964,1788,1790,1790,1788,1037
|
||||
20250516,095600,62237766,1795,1791,1796,1790,3810
|
||||
20250516,095500,55417324,1792,1792,1792,1792,0
|
||||
20250516,095400,55417324,1792,1793,1793,1792,1250
|
||||
20250516,095300,53177320,1800,1800,1800,1800,0
|
||||
20250516,095200,53177320,1800,1800,1800,1800,0
|
||||
20250516,095100,53177320,1800,1800,1800,1800,2
|
||||
20250516,095000,53173720,1793,1793,1793,1793,2650
|
||||
20250516,094900,48422270,1802,1794,1802,1793,5734
|
||||
20250516,094800,38139997,1795,1795,1795,1795,68
|
||||
20250516,094700,38017937,1803,1803,1803,1795,25
|
||||
20250516,094600,37972870,1804,1804,1804,1804,0
|
||||
20250516,094500,37972870,1804,1804,1804,1804,1
|
||||
20250516,094400,37971066,1804,1804,1804,1804,1
|
||||
20250516,094300,37969262,1804,1804,1804,1804,0
|
||||
20250516,094200,37969262,1804,1804,1804,1804,1
|
||||
20250516,094100,37967458,1794,1794,1794,1794,1204
|
||||
20250516,094000,35807482,1795,1795,1795,1795,1389
|
||||
20250516,093900,33314227,1795,1799,1799,1795,4074
|
||||
20250516,093800,25996169,1800,1808,1808,1800,2000
|
||||
20250516,093700,22388169,1816,1816,1816,1816,55
|
||||
20250516,093600,22288289,1816,1815,1816,1815,2503
|
||||
20250516,093500,17742989,1815,1815,1815,1815,0
|
||||
20250516,093400,17742989,1815,1815,1815,1815,1
|
||||
20250516,093300,17741174,1816,1816,1816,1816,0
|
||||
20250516,093200,17741174,1816,1804,1816,1804,20
|
||||
20250516,093100,17705057,1804,1804,1804,1804,100
|
||||
20250516,093000,17524657,1804,1804,1804,1804,0
|
||||
20250516,092900,17524657,1804,1793,1804,1793,591
|
||||
20250516,092800,16464983,1793,1793,1793,1793,365
|
||||
20250516,092700,15810538,1793,1794,1794,1793,50
|
||||
20250516,092600,15720871,1794,1795,1795,1794,200
|
||||
20250516,092500,15362047,1795,1795,1795,1795,587
|
||||
20250516,092400,14308382,1804,1804,1804,1804,2
|
||||
20250516,092300,14304774,1795,1797,1797,1794,3930
|
||||
20250516,092200,7248230,1805,1805,1805,1805,0
|
||||
20250516,092100,7248230,1805,1805,1805,1797,108
|
||||
20250516,092000,7054090,1806,1806,1806,1806,0
|
||||
20250516,091900,7054090,1806,1806,1806,1806,0
|
||||
20250516,091800,7054090,1806,1806,1806,1806,0
|
||||
20250516,091700,7054090,1806,1806,1806,1806,0
|
||||
20250516,091600,7054090,1806,1806,1806,1806,0
|
||||
20250516,091500,7054090,1806,1801,1806,1793,1088
|
||||
20250516,091400,5099710,1808,1808,1808,1808,0
|
||||
20250516,091300,5099710,1808,1808,1808,1808,0
|
||||
20250516,091200,5099710,1808,1800,1808,1800,32
|
||||
20250516,091100,5042102,1800,1805,1805,1800,1111
|
||||
20250516,091000,3042238,1814,1814,1814,1814,0
|
||||
20250516,090900,3042238,1814,1814,1814,1814,0
|
||||
20250516,090800,3042238,1814,1814,1814,1814,0
|
||||
20250516,090700,3042238,1814,1814,1814,1814,0
|
||||
20250516,090600,3042238,1814,1814,1814,1814,0
|
||||
20250516,090500,3042238,1814,1814,1814,1814,0
|
||||
20250516,090400,3042238,1814,1814,1814,1814,0
|
||||
20250516,090300,3042238,1814,1801,1814,1801,132
|
||||
20250516,090200,2804480,1798,1802,1802,1798,1234
|
||||
20250516,090100,582946,1803,1805,1805,1803,275
|
||||
20250516,090000,86831,1806,1815,1815,1806,48
|
||||
|
Reference in New Issue
Block a user