ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
207490/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,195600,0,6650,6650,6650,6650,0
20250516,195500,0,6650,6650,6650,6650,0
20250516,195400,0,6650,6650,6650,6650,0
20250516,195300,0,6650,6650,6650,6650,0
20250516,195200,0,6650,6650,6650,6650,0
20250516,195100,0,6650,6650,6650,6650,0
20250516,195000,0,6650,6650,6650,6650,0
20250516,194900,0,6650,6650,6650,6650,0
20250516,194800,0,6650,6650,6650,6650,0
20250516,194700,0,6650,6650,6650,6650,0
20250516,194600,0,6650,6650,6650,6650,0
20250516,194500,0,6650,6650,6650,6650,0
20250516,194400,0,6650,6650,6650,6650,0
20250516,194300,0,6650,6650,6650,6650,0
20250516,194200,0,6650,6650,6650,6650,0
20250516,194100,0,6650,6650,6650,6650,0
20250516,194000,0,6650,6650,6650,6650,0
20250516,193900,0,6650,6650,6650,6650,0
20250516,193800,0,6650,6650,6650,6650,0
20250516,193700,0,6650,6650,6650,6650,0
20250516,193600,0,6650,6650,6650,6650,0
20250516,193500,0,6650,6650,6650,6650,0
20250516,193400,0,6650,6650,6650,6650,0
20250516,193300,0,6650,6650,6650,6650,0
20250516,193200,0,6650,6650,6650,6650,0
20250516,193100,0,6650,6650,6650,6650,0
20250516,193000,0,6650,6650,6650,6650,0
20250516,192900,0,6650,6650,6650,6650,0
20250516,192800,0,6650,6650,6650,6650,0
20250516,192700,0,6650,6650,6650,6650,0
20250516,192600,0,6650,6650,6650,6650,0
20250516,192500,0,6650,6650,6650,6650,0
20250516,192400,0,6650,6650,6650,6650,0
20250516,192300,0,6650,6650,6650,6650,0
20250516,192200,0,6650,6650,6650,6650,0
20250516,192100,0,6650,6650,6650,6650,0
20250516,192000,0,6650,6650,6650,6650,0
20250516,191900,0,6650,6650,6650,6650,0
20250516,191800,0,6650,6650,6650,6650,0
20250516,191700,0,6650,6650,6650,6650,0
20250516,191600,0,6650,6650,6650,6650,0
20250516,191500,0,6650,6650,6650,6650,0
20250516,191400,0,6650,6650,6650,6650,0
20250516,191300,0,6650,6650,6650,6650,0
20250516,191200,0,6650,6650,6650,6650,0
20250516,191100,0,6650,6650,6650,6650,0
20250516,191000,0,6650,6650,6650,6650,0
20250516,190900,0,6650,6650,6650,6650,0
20250516,190800,0,6650,6650,6650,6650,0
20250516,190700,0,6650,6650,6650,6650,0
20250516,190600,0,6650,6650,6650,6650,0
20250516,190500,0,6650,6650,6650,6650,0
20250516,190400,0,6650,6650,6650,6650,0
20250516,190300,0,6650,6650,6650,6650,0
20250516,190200,0,6650,6650,6650,6650,0
20250516,190100,0,6650,6650,6650,6650,0
20250516,190000,0,6650,6650,6650,6650,0
20250516,185900,0,6650,6650,6650,6650,0
20250516,185800,0,6650,6650,6650,6650,0
20250516,185700,0,6650,6650,6650,6650,0
20250516,185600,0,6650,6650,6650,6650,0
20250516,185500,0,6650,6650,6650,6650,0
20250516,185400,0,6650,6650,6650,6650,0
20250516,185300,0,6650,6650,6650,6650,0
20250516,185200,0,6650,6650,6650,6650,0
20250516,185100,0,6650,6650,6650,6650,0
20250516,185000,0,6650,6650,6650,6650,0
20250516,184900,0,6650,6650,6650,6650,0
20250516,184800,0,6650,6650,6650,6650,0
20250516,184700,0,6650,6650,6650,6650,0
20250516,184600,0,6650,6650,6650,6650,0
20250516,184500,0,6650,6650,6650,6650,0
20250516,184400,0,6650,6650,6650,6650,0
20250516,184300,0,6650,6650,6650,6650,0
20250516,184200,0,6650,6650,6650,6650,0
20250516,184100,0,6650,6650,6650,6650,0
20250516,184000,0,6650,6650,6650,6650,0
20250516,183900,0,6650,6650,6650,6650,0
20250516,183800,0,6650,6650,6650,6650,0
20250516,183700,0,6650,6650,6650,6650,0
20250516,183600,0,6650,6650,6650,6650,0
20250516,183500,0,6650,6650,6650,6650,0
20250516,183400,0,6650,6650,6650,6650,0
20250516,183300,0,6650,6650,6650,6650,0
20250516,183200,0,6650,6650,6650,6650,0
20250516,183100,0,6650,6650,6650,6650,0
20250516,183000,0,6650,6650,6650,6650,0
20250516,182900,0,6650,6650,6650,6650,0
20250516,182800,0,6650,6650,6650,6650,0
20250516,182700,0,6650,6650,6650,6650,0
20250516,182600,0,6650,6650,6650,6650,0
20250516,182500,0,6650,6650,6650,6650,0
20250516,182400,0,6650,6650,6650,6650,0
20250516,182300,0,6650,6650,6650,6650,0
20250516,182200,0,6650,6650,6650,6650,0
20250516,182100,0,6650,6650,6650,6650,0
20250516,182000,0,6650,6650,6650,6650,0
20250516,181900,0,6650,6650,6650,6650,0
20250516,181800,0,6650,6650,6650,6650,0
20250516,181700,0,6650,6650,6650,6650,0
20250516,181600,0,6650,6650,6650,6650,0
20250516,181500,0,6650,6650,6650,6650,0
20250516,181400,0,6650,6650,6650,6650,0
20250516,181300,0,6650,6650,6650,6650,0
20250516,181200,0,6650,6650,6650,6650,0
20250516,181100,0,6650,6650,6650,6650,0
20250516,181000,0,6650,6650,6650,6650,0
20250516,180900,0,6650,6650,6650,6650,0
20250516,180800,0,6650,6650,6650,6650,0
20250516,180700,0,6650,6650,6650,6650,0
20250516,180600,0,6650,6650,6650,6650,0
20250516,180500,0,6650,6650,6650,6650,0
20250516,180400,0,6650,6650,6650,6650,0
20250516,180300,0,6650,6650,6650,6650,0
20250516,180200,0,6650,6650,6650,6650,0
20250516,180100,0,6650,6650,6650,6650,0
20250516,180000,0,6650,6650,6650,6650,0
20250516,175900,0,6650,6650,6650,6650,0
20250516,175800,0,6650,6650,6650,6650,0
20250516,175700,0,6650,6650,6650,6650,0
20250516,175600,0,6650,6650,6650,6650,0
20250516,175500,0,6650,6650,6650,6650,0
20250516,175400,0,6650,6650,6650,6650,0
20250516,175300,0,6650,6650,6650,6650,0
20250516,175200,0,6650,6650,6650,6650,0
20250516,175100,0,6650,6650,6650,6650,0
20250516,175000,0,6650,6650,6650,6650,0
20250516,174900,0,6650,6650,6650,6650,0
20250516,174800,0,6650,6650,6650,6650,0
20250516,174700,0,6650,6650,6650,6650,0
20250516,174600,0,6650,6650,6650,6650,0
20250516,174500,0,6650,6650,6650,6650,0
20250516,174400,0,6650,6650,6650,6650,0
20250516,174300,0,6650,6650,6650,6650,0
20250516,174200,0,6650,6650,6650,6650,0
20250516,174100,0,6650,6650,6650,6650,0
20250516,174000,0,6650,6650,6650,6650,0
20250516,173900,0,6650,6650,6650,6650,0
20250516,173800,0,6650,6650,6650,6650,0
20250516,173700,0,6650,6650,6650,6650,0
20250516,173600,0,6650,6650,6650,6650,0
20250516,173500,0,6650,6650,6650,6650,0
20250516,173400,0,6650,6650,6650,6650,0
20250516,173300,0,6650,6650,6650,6650,0
20250516,173200,0,6650,6650,6650,6650,0
20250516,173100,0,6650,6650,6650,6650,0
20250516,173000,0,6650,6650,6650,6650,0
20250516,172900,0,6650,6650,6650,6650,0
20250516,172800,0,6650,6650,6650,6650,0
20250516,172700,0,6650,6650,6650,6650,0
20250516,172600,0,6650,6650,6650,6650,0
20250516,172500,0,6650,6650,6650,6650,0
20250516,172400,0,6650,6650,6650,6650,0
20250516,172300,0,6650,6650,6650,6650,0
20250516,172200,0,6650,6650,6650,6650,0
20250516,172100,0,6650,6650,6650,6650,0
20250516,172000,0,6650,6650,6650,6650,0
20250516,171900,0,6650,6650,6650,6650,0
20250516,171800,0,6650,6650,6650,6650,0
20250516,171700,0,6650,6650,6650,6650,0
20250516,171600,0,6650,6650,6650,6650,0
20250516,171500,0,6650,6650,6650,6650,0
20250516,171400,0,6650,6650,6650,6650,0
20250516,171300,0,6650,6650,6650,6650,0
20250516,171200,0,6650,6650,6650,6650,0
20250516,171100,0,6650,6650,6650,6650,0
20250516,171000,0,6650,6650,6650,6650,0
20250516,170900,0,6650,6650,6650,6650,0
20250516,170800,0,6650,6650,6650,6650,0
20250516,170700,0,6650,6650,6650,6650,0
20250516,170600,0,6650,6650,6650,6650,0
20250516,170500,0,6650,6650,6650,6650,0
20250516,170400,0,6650,6650,6650,6650,0
20250516,170300,0,6650,6650,6650,6650,0
20250516,170200,0,6650,6650,6650,6650,0
20250516,170100,0,6650,6650,6650,6650,0
20250516,170000,0,6650,6650,6650,6650,0
20250516,165900,0,6650,6650,6650,6650,0
20250516,165800,0,6650,6650,6650,6650,0
20250516,165700,0,6650,6650,6650,6650,0
20250516,165600,0,6650,6650,6650,6650,0
20250516,165500,0,6650,6650,6650,6650,0
20250516,165400,0,6650,6650,6650,6650,0
20250516,165300,0,6650,6650,6650,6650,0
20250516,165200,0,6650,6650,6650,6650,0
20250516,165100,0,6650,6650,6650,6650,0
20250516,165000,0,6650,6650,6650,6650,0
20250516,164900,0,6650,6650,6650,6650,0
20250516,164800,0,6650,6650,6650,6650,0
20250516,164700,0,6650,6650,6650,6650,0
20250516,164600,0,6650,6650,6650,6650,0
20250516,164500,0,6650,6650,6650,6650,0
20250516,164400,0,6650,6650,6650,6650,0
20250516,164300,0,6650,6650,6650,6650,0
20250516,164200,0,6650,6650,6650,6650,0
20250516,164100,0,6650,6650,6650,6650,0
20250516,164000,0,6650,6650,6650,6650,0
20250516,163900,0,6650,6650,6650,6650,0
20250516,163800,0,6650,6650,6650,6650,0
20250516,163700,0,6650,6650,6650,6650,0
20250516,163600,0,6650,6650,6650,6650,0
20250516,163500,0,6650,6650,6650,6650,0
20250516,163400,0,6650,6650,6650,6650,0
20250516,163300,0,6650,6650,6650,6650,0
20250516,163200,0,6650,6650,6650,6650,0
20250516,163100,0,6650,6650,6650,6650,0
20250516,163000,0,6650,6650,6650,6650,0
20250516,162900,0,6650,6650,6650,6650,0
20250516,162800,0,6650,6650,6650,6650,0
20250516,162700,0,6650,6650,6650,6650,0
20250516,162600,0,6650,6650,6650,6650,0
20250516,162500,0,6650,6650,6650,6650,0
20250516,162400,0,6650,6650,6650,6650,0
20250516,162300,0,6650,6650,6650,6650,0
20250516,162200,0,6650,6650,6650,6650,0
20250516,162100,0,6650,6650,6650,6650,0
20250516,162000,0,6650,6650,6650,6650,0
20250516,161900,0,6650,6650,6650,6650,0
20250516,161800,0,6650,6650,6650,6650,0
20250516,161700,0,6650,6650,6650,6650,0
20250516,161600,0,6650,6650,6650,6650,0
20250516,161500,0,6650,6650,6650,6650,0
20250516,161400,0,6650,6650,6650,6650,0
20250516,161300,0,6650,6650,6650,6650,0
20250516,161200,0,6650,6650,6650,6650,0
20250516,161100,0,6650,6650,6650,6650,0
20250516,161000,0,6650,6650,6650,6650,0
20250516,160900,0,6650,6650,6650,6650,0
20250516,160800,0,6650,6650,6650,6650,0
20250516,160700,0,6650,6650,6650,6650,0
20250516,160600,0,6650,6650,6650,6650,0
20250516,160500,0,6650,6650,6650,6650,0
20250516,160400,0,6650,6650,6650,6650,0
20250516,160300,0,6650,6650,6650,6650,0
20250516,160200,0,6650,6650,6650,6650,0
20250516,160100,0,6650,6650,6650,6650,0
20250516,160000,0,6650,6650,6650,6650,0
20250516,155900,0,6650,6650,6650,6650,0
20250516,155800,0,6650,6650,6650,6650,0
20250516,155700,0,6650,6650,6650,6650,0
20250516,155600,0,6650,6650,6650,6650,0
20250516,155500,0,6650,6650,6650,6650,0
20250516,155400,0,6650,6650,6650,6650,0
20250516,155300,0,6650,6650,6650,6650,0
20250516,155200,0,6650,6650,6650,6650,0
20250516,155100,0,6650,6650,6650,6650,0
20250516,155000,0,6650,6650,6650,6650,0
20250516,154900,0,6650,6650,6650,6650,0
20250516,154800,0,6650,6650,6650,6650,0
20250516,154700,0,6650,6650,6650,6650,0
20250516,154600,0,6650,6650,6650,6650,0
20250516,154500,0,6650,6650,6650,6650,0
20250516,154400,0,6650,6650,6650,6650,0
20250516,154300,0,6650,6650,6650,6650,0
20250516,154200,0,6650,6650,6650,6650,0
20250516,154100,0,6650,6650,6650,6650,0
20250516,154000,0,6650,6650,6650,6650,0
20250516,153900,0,6650,6650,6650,6650,0
20250516,153800,0,6650,6650,6650,6650,0
20250516,153700,0,6650,6650,6650,6650,0
20250516,153600,0,6650,6650,6650,6650,0
20250516,153500,0,6650,6650,6650,6650,0
20250516,153400,0,6650,6650,6650,6650,0
20250516,153300,0,6650,6650,6650,6650,0
20250516,153200,0,6650,6650,6650,6650,0
20250516,153100,0,6650,6650,6650,6650,0
20250516,153000,0,6650,6650,6650,6650,0
20250516,152900,0,6650,6650,6650,6650,0
20250516,152800,0,6650,6650,6650,6650,0
20250516,152700,0,6650,6650,6650,6650,0
20250516,152600,0,6650,6650,6650,6650,0
20250516,152500,0,6650,6650,6650,6650,0
20250516,152400,0,6650,6650,6650,6650,0
20250516,152300,0,6650,6650,6650,6650,0
20250516,152200,0,6650,6650,6650,6650,0
20250516,152100,0,6650,6650,6650,6650,0
20250516,152000,0,6650,6650,6650,6650,0
20250516,151900,0,6650,6650,6650,6650,0
20250516,151800,0,6650,6650,6650,6650,0
20250516,151700,0,6650,6650,6650,6650,0
20250516,151600,0,6650,6650,6650,6650,0
20250516,151500,0,6650,6650,6650,6650,0
20250516,151400,0,6650,6650,6650,6650,0
20250516,151300,0,6650,6650,6650,6650,0
20250516,151200,0,6650,6650,6650,6650,0
20250516,151100,0,6650,6650,6650,6650,0
20250516,151000,0,6650,6650,6650,6650,0
20250516,150900,0,6650,6650,6650,6650,0
20250516,150800,0,6650,6650,6650,6650,0
20250516,150700,0,6650,6650,6650,6650,0
20250516,150600,0,6650,6650,6650,6650,0
20250516,150500,0,6650,6650,6650,6650,0
20250516,150400,0,6650,6650,6650,6650,0
20250516,150300,0,6650,6650,6650,6650,0
20250516,150200,0,6650,6650,6650,6650,0
20250516,150100,0,6650,6650,6650,6650,0
20250516,150000,0,6650,6650,6650,6650,0
20250516,145900,0,6650,6650,6650,6650,0
20250516,145800,0,6650,6650,6650,6650,0
20250516,145700,0,6650,6650,6650,6650,0
20250516,145600,0,6650,6650,6650,6650,0
20250516,145500,0,6650,6650,6650,6650,0
20250516,145400,0,6650,6650,6650,6650,0
20250516,145300,0,6650,6650,6650,6650,0
20250516,145200,0,6650,6650,6650,6650,0
20250516,145100,0,6650,6650,6650,6650,0
20250516,145000,0,6650,6650,6650,6650,0
20250516,144900,0,6650,6650,6650,6650,0
20250516,144800,0,6650,6650,6650,6650,0
20250516,144700,0,6650,6650,6650,6650,0
20250516,144600,0,6650,6650,6650,6650,0
20250516,144500,0,6650,6650,6650,6650,0
20250516,144400,0,6650,6650,6650,6650,0
20250516,144300,0,6650,6650,6650,6650,0
20250516,144200,0,6650,6650,6650,6650,0
20250516,144100,0,6650,6650,6650,6650,0
20250516,144000,0,6650,6650,6650,6650,0
20250516,143900,0,6650,6650,6650,6650,0
20250516,143800,0,6650,6650,6650,6650,0
20250516,143700,0,6650,6650,6650,6650,0
20250516,143600,0,6650,6650,6650,6650,0
20250516,143500,0,6650,6650,6650,6650,0
20250516,143400,0,6650,6650,6650,6650,0
20250516,143300,0,6650,6650,6650,6650,0
20250516,143200,0,6650,6650,6650,6650,0
20250516,143100,0,6650,6650,6650,6650,0
20250516,143000,0,6650,6650,6650,6650,0
20250516,142900,0,6650,6650,6650,6650,0
20250516,142800,0,6650,6650,6650,6650,0
20250516,142700,0,6650,6650,6650,6650,0
20250516,142600,0,6650,6650,6650,6650,0
20250516,142500,0,6650,6650,6650,6650,0
20250516,142400,0,6650,6650,6650,6650,0
20250516,142300,0,6650,6650,6650,6650,0
20250516,142200,0,6650,6650,6650,6650,0
20250516,142100,0,6650,6650,6650,6650,0
20250516,142000,0,6650,6650,6650,6650,0
20250516,141900,0,6650,6650,6650,6650,0
20250516,141800,0,6650,6650,6650,6650,0
20250516,141700,0,6650,6650,6650,6650,0
20250516,141600,0,6650,6650,6650,6650,0
20250516,141500,0,6650,6650,6650,6650,0
20250516,141400,0,6650,6650,6650,6650,0
20250516,141300,0,6650,6650,6650,6650,0
20250516,141200,0,6650,6650,6650,6650,0
20250516,141100,0,6650,6650,6650,6650,0
20250516,141000,0,6650,6650,6650,6650,0
20250516,140900,0,6650,6650,6650,6650,0
20250516,140800,0,6650,6650,6650,6650,0
20250516,140700,0,6650,6650,6650,6650,0
20250516,140600,0,6650,6650,6650,6650,0
20250516,140500,0,6650,6650,6650,6650,0
20250516,140400,0,6650,6650,6650,6650,0
20250516,140300,0,6650,6650,6650,6650,0
20250516,140200,0,6650,6650,6650,6650,0
20250516,140100,0,6650,6650,6650,6650,0
20250516,140000,0,6650,6650,6650,6650,0
20250516,135900,0,6650,6650,6650,6650,0
20250516,135800,0,6650,6650,6650,6650,0
20250516,135700,0,6650,6650,6650,6650,0
20250516,135600,0,6650,6650,6650,6650,0
20250516,135500,0,6650,6650,6650,6650,0
20250516,135400,0,6650,6650,6650,6650,0
20250516,135300,0,6650,6650,6650,6650,0
20250516,135200,0,6650,6650,6650,6650,0
20250516,135100,0,6650,6650,6650,6650,0
20250516,135000,0,6650,6650,6650,6650,0
20250516,134900,0,6650,6650,6650,6650,0
20250516,134800,0,6650,6650,6650,6650,0
20250516,134700,0,6650,6650,6650,6650,0
20250516,134600,0,6650,6650,6650,6650,0
20250516,134500,0,6650,6650,6650,6650,0
20250516,134400,0,6650,6650,6650,6650,0
20250516,134300,0,6650,6650,6650,6650,0
20250516,134200,0,6650,6650,6650,6650,0
20250516,134100,0,6650,6650,6650,6650,0
20250516,134000,0,6650,6650,6650,6650,0
20250516,133900,0,6650,6650,6650,6650,0
20250516,133800,0,6650,6650,6650,6650,0
20250516,133700,0,6650,6650,6650,6650,0
20250516,133600,0,6650,6650,6650,6650,0
20250516,133500,0,6650,6650,6650,6650,0
20250516,133400,0,6650,6650,6650,6650,0
20250516,133300,0,6650,6650,6650,6650,0
20250516,133200,0,6650,6650,6650,6650,0
20250516,133100,0,6650,6650,6650,6650,0
20250516,133000,0,6650,6650,6650,6650,0
20250516,132900,0,6650,6650,6650,6650,0
20250516,132800,0,6650,6650,6650,6650,0
20250516,132700,0,6650,6650,6650,6650,0
20250516,132600,0,6650,6650,6650,6650,0
20250516,132500,0,6650,6650,6650,6650,0
20250516,132400,0,6650,6650,6650,6650,0
20250516,132300,0,6650,6650,6650,6650,0
20250516,132200,0,6650,6650,6650,6650,0
20250516,132100,0,6650,6650,6650,6650,0
20250516,132000,0,6650,6650,6650,6650,0
20250516,131900,0,6650,6650,6650,6650,0
20250516,131800,0,6650,6650,6650,6650,0
20250516,131700,0,6650,6650,6650,6650,0
20250516,131600,0,6650,6650,6650,6650,0
20250516,131500,0,6650,6650,6650,6650,0
20250516,131400,0,6650,6650,6650,6650,0
20250516,131300,0,6650,6650,6650,6650,0
20250516,131200,0,6650,6650,6650,6650,0
20250516,131100,0,6650,6650,6650,6650,0
20250516,131000,0,6650,6650,6650,6650,0
20250516,130900,0,6650,6650,6650,6650,0
20250516,130800,0,6650,6650,6650,6650,0
20250516,130700,0,6650,6650,6650,6650,0
20250516,130600,0,6650,6650,6650,6650,0
20250516,130500,0,6650,6650,6650,6650,0
20250516,130400,0,6650,6650,6650,6650,0
20250516,130300,0,6650,6650,6650,6650,0
20250516,130200,0,6650,6650,6650,6650,0
20250516,130100,0,6650,6650,6650,6650,0
20250516,130000,0,6650,6650,6650,6650,0
20250516,125900,0,6650,6650,6650,6650,0
20250516,125800,0,6650,6650,6650,6650,0
20250516,125700,0,6650,6650,6650,6650,0
20250516,125600,0,6650,6650,6650,6650,0
20250516,125500,0,6650,6650,6650,6650,0
20250516,125400,0,6650,6650,6650,6650,0
20250516,125300,0,6650,6650,6650,6650,0
20250516,125200,0,6650,6650,6650,6650,0
20250516,125100,0,6650,6650,6650,6650,0
20250516,125000,0,6650,6650,6650,6650,0
20250516,124900,0,6650,6650,6650,6650,0
20250516,124800,0,6650,6650,6650,6650,0
20250516,124700,0,6650,6650,6650,6650,0
20250516,124600,0,6650,6650,6650,6650,0
20250516,124500,0,6650,6650,6650,6650,0
20250516,124400,0,6650,6650,6650,6650,0
20250516,124300,0,6650,6650,6650,6650,0
20250516,124200,0,6650,6650,6650,6650,0
20250516,124100,0,6650,6650,6650,6650,0
20250516,124000,0,6650,6650,6650,6650,0
20250516,123900,0,6650,6650,6650,6650,0
20250516,123800,0,6650,6650,6650,6650,0
20250516,123700,0,6650,6650,6650,6650,0
20250516,123600,0,6650,6650,6650,6650,0
20250516,123500,0,6650,6650,6650,6650,0
20250516,123400,0,6650,6650,6650,6650,0
20250516,123300,0,6650,6650,6650,6650,0
20250516,123200,0,6650,6650,6650,6650,0
20250516,123100,0,6650,6650,6650,6650,0
20250516,123000,0,6650,6650,6650,6650,0
20250516,122900,0,6650,6650,6650,6650,0
20250516,122800,0,6650,6650,6650,6650,0
20250516,122700,0,6650,6650,6650,6650,0
20250516,122600,0,6650,6650,6650,6650,0
20250516,122500,0,6650,6650,6650,6650,0
20250516,122400,0,6650,6650,6650,6650,0
20250516,122300,0,6650,6650,6650,6650,0
20250516,122200,0,6650,6650,6650,6650,0
20250516,122100,0,6650,6650,6650,6650,0
20250516,122000,0,6650,6650,6650,6650,0
20250516,121900,0,6650,6650,6650,6650,0
20250516,121800,0,6650,6650,6650,6650,0
20250516,121700,0,6650,6650,6650,6650,0
20250516,121600,0,6650,6650,6650,6650,0
20250516,121500,0,6650,6650,6650,6650,0
20250516,121400,0,6650,6650,6650,6650,0
20250516,121300,0,6650,6650,6650,6650,0
20250516,121200,0,6650,6650,6650,6650,0
20250516,121100,0,6650,6650,6650,6650,0
20250516,121000,0,6650,6650,6650,6650,0
20250516,120900,0,6650,6650,6650,6650,0
20250516,120800,0,6650,6650,6650,6650,0
20250516,120700,0,6650,6650,6650,6650,0
20250516,120600,0,6650,6650,6650,6650,0
20250516,120500,0,6650,6650,6650,6650,0
20250516,120400,0,6650,6650,6650,6650,0
20250516,120300,0,6650,6650,6650,6650,0
20250516,120200,0,6650,6650,6650,6650,0
20250516,120100,0,6650,6650,6650,6650,0
20250516,120000,0,6650,6650,6650,6650,0
20250516,115900,0,6650,6650,6650,6650,0
20250516,115800,0,6650,6650,6650,6650,0
20250516,115700,0,6650,6650,6650,6650,0
20250516,115600,0,6650,6650,6650,6650,0
20250516,115500,0,6650,6650,6650,6650,0
20250516,115400,0,6650,6650,6650,6650,0
20250516,115300,0,6650,6650,6650,6650,0
20250516,115200,0,6650,6650,6650,6650,0
20250516,115100,0,6650,6650,6650,6650,0
20250516,115000,0,6650,6650,6650,6650,0
20250516,114900,0,6650,6650,6650,6650,0
20250516,114800,0,6650,6650,6650,6650,0
20250516,114700,0,6650,6650,6650,6650,0
20250516,114600,0,6650,6650,6650,6650,0
20250516,114500,0,6650,6650,6650,6650,0
20250516,114400,0,6650,6650,6650,6650,0
20250516,114300,0,6650,6650,6650,6650,0
20250516,114200,0,6650,6650,6650,6650,0
20250516,114100,0,6650,6650,6650,6650,0
20250516,114000,0,6650,6650,6650,6650,0
20250516,113900,0,6650,6650,6650,6650,0
20250516,113800,0,6650,6650,6650,6650,0
20250516,113700,0,6650,6650,6650,6650,0
20250516,113600,0,6650,6650,6650,6650,0
20250516,113500,0,6650,6650,6650,6650,0
20250516,113400,0,6650,6650,6650,6650,0
20250516,113300,0,6650,6650,6650,6650,0
20250516,113200,0,6650,6650,6650,6650,0
20250516,113100,0,6650,6650,6650,6650,0
20250516,113000,0,6650,6650,6650,6650,0
20250516,112900,0,6650,6650,6650,6650,0
20250516,112800,0,6650,6650,6650,6650,0
20250516,112700,0,6650,6650,6650,6650,0
20250516,112600,0,6650,6650,6650,6650,0
20250516,112500,0,6650,6650,6650,6650,0
20250516,112400,0,6650,6650,6650,6650,0
20250516,112300,0,6650,6650,6650,6650,0
20250516,112200,0,6650,6650,6650,6650,0
20250516,112100,0,6650,6650,6650,6650,0
20250516,112000,0,6650,6650,6650,6650,0
20250516,111900,0,6650,6650,6650,6650,0
20250516,111800,0,6650,6650,6650,6650,0
20250516,111700,0,6650,6650,6650,6650,0
20250516,111600,0,6650,6650,6650,6650,0
20250516,111500,0,6650,6650,6650,6650,0
20250516,111400,0,6650,6650,6650,6650,0
20250516,111300,0,6650,6650,6650,6650,0
20250516,111200,0,6650,6650,6650,6650,0
20250516,111100,0,6650,6650,6650,6650,0
20250516,111000,0,6650,6650,6650,6650,0
20250516,110900,0,6650,6650,6650,6650,0
20250516,110800,0,6650,6650,6650,6650,0
20250516,110700,0,6650,6650,6650,6650,0
20250516,110600,0,6650,6650,6650,6650,0
20250516,110500,0,6650,6650,6650,6650,0
20250516,110400,0,6650,6650,6650,6650,0
20250516,110300,0,6650,6650,6650,6650,0
20250516,110200,0,6650,6650,6650,6650,0
20250516,110100,0,6650,6650,6650,6650,0
20250516,110000,0,6650,6650,6650,6650,0
20250516,105900,0,6650,6650,6650,6650,0
20250516,105800,0,6650,6650,6650,6650,0
20250516,105700,0,6650,6650,6650,6650,0
20250516,105600,0,6650,6650,6650,6650,0
20250516,105500,0,6650,6650,6650,6650,0
20250516,105400,0,6650,6650,6650,6650,0
20250516,105300,0,6650,6650,6650,6650,0
20250516,105200,0,6650,6650,6650,6650,0
20250516,105100,0,6650,6650,6650,6650,0
20250516,105000,0,6650,6650,6650,6650,0
20250516,104900,0,6650,6650,6650,6650,0
20250516,104800,0,6650,6650,6650,6650,0
20250516,104700,0,6650,6650,6650,6650,0
20250516,104600,0,6650,6650,6650,6650,0
20250516,104500,0,6650,6650,6650,6650,0
20250516,104400,0,6650,6650,6650,6650,0
20250516,104300,0,6650,6650,6650,6650,0
20250516,104200,0,6650,6650,6650,6650,0
20250516,104100,0,6650,6650,6650,6650,0
20250516,104000,0,6650,6650,6650,6650,0
20250516,103900,0,6650,6650,6650,6650,0
20250516,103800,0,6650,6650,6650,6650,0
20250516,103700,0,6650,6650,6650,6650,0
20250516,103600,0,6650,6650,6650,6650,0
20250516,103500,0,6650,6650,6650,6650,0
20250516,103400,0,6650,6650,6650,6650,0
20250516,103300,0,6650,6650,6650,6650,0
20250516,103200,0,6650,6650,6650,6650,0
20250516,103100,0,6650,6650,6650,6650,0
20250516,103000,0,6650,6650,6650,6650,0
20250516,102900,0,6650,6650,6650,6650,0
20250516,102800,0,6650,6650,6650,6650,0
20250516,102700,0,6650,6650,6650,6650,0
20250516,102600,0,6650,6650,6650,6650,0
20250516,102500,0,6650,6650,6650,6650,0
20250516,102400,0,6650,6650,6650,6650,0
20250516,102300,0,6650,6650,6650,6650,0
20250516,102200,0,6650,6650,6650,6650,0
20250516,102100,0,6650,6650,6650,6650,0
20250516,102000,0,6650,6650,6650,6650,0
20250516,101900,0,6650,6650,6650,6650,0
20250516,101800,0,6650,6650,6650,6650,0
20250516,101700,0,6650,6650,6650,6650,0
20250516,101600,0,6650,6650,6650,6650,0
20250516,101500,0,6650,6650,6650,6650,0
20250516,101400,0,6650,6650,6650,6650,0
20250516,101300,0,6650,6650,6650,6650,0
20250516,101200,0,6650,6650,6650,6650,0
20250516,101100,0,6650,6650,6650,6650,0
20250516,101000,0,6650,6650,6650,6650,0
20250516,100900,0,6650,6650,6650,6650,0
20250516,100800,0,6650,6650,6650,6650,0
20250516,100700,0,6650,6650,6650,6650,0
20250516,100600,0,6650,6650,6650,6650,0
20250516,100500,0,6650,6650,6650,6650,0
20250516,100400,0,6650,6650,6650,6650,0
20250516,100300,0,6650,6650,6650,6650,0
20250516,100200,0,6650,6650,6650,6650,0
20250516,100100,0,6650,6650,6650,6650,0
20250516,100000,0,6650,6650,6650,6650,0
20250516,095900,0,6650,6650,6650,6650,0
20250516,095800,0,6650,6650,6650,6650,0
20250516,095700,0,6650,6650,6650,6650,0
20250516,095600,0,6650,6650,6650,6650,0
20250516,095500,0,6650,6650,6650,6650,0
20250516,095400,0,6650,6650,6650,6650,0
20250516,095300,0,6650,6650,6650,6650,0
20250516,095200,0,6650,6650,6650,6650,0
20250516,095100,0,6650,6650,6650,6650,0
20250516,095000,0,6650,6650,6650,6650,0
20250516,094900,0,6650,6650,6650,6650,0
20250516,094800,0,6650,6650,6650,6650,0
20250516,094700,0,6650,6650,6650,6650,0
20250516,094600,0,6650,6650,6650,6650,0
20250516,094500,0,6650,6650,6650,6650,0
20250516,094400,0,6650,6650,6650,6650,0
20250516,094300,0,6650,6650,6650,6650,0
20250516,094200,0,6650,6650,6650,6650,0
20250516,094100,0,6650,6650,6650,6650,0
20250516,094000,0,6650,6650,6650,6650,0
20250516,093900,0,6650,6650,6650,6650,0
20250516,093800,0,6650,6650,6650,6650,0
20250516,093700,0,6650,6650,6650,6650,0
20250516,093600,0,6650,6650,6650,6650,0
20250516,093500,0,6650,6650,6650,6650,0
20250516,093400,0,6650,6650,6650,6650,0
20250516,093300,0,6650,6650,6650,6650,0
20250516,093200,0,6650,6650,6650,6650,0
20250516,093100,0,6650,6650,6650,6650,0
20250516,093000,0,6650,6650,6650,6650,0
20250516,092900,0,6650,6650,6650,6650,0
20250516,092800,0,6650,6650,6650,6650,0
20250516,092700,0,6650,6650,6650,6650,0
20250516,092600,0,6650,6650,6650,6650,0
20250516,092500,0,6650,6650,6650,6650,0
20250516,092400,0,6650,6650,6650,6650,0
20250516,092300,0,6650,6650,6650,6650,0
20250516,092200,0,6650,6650,6650,6650,0
20250516,092100,0,6650,6650,6650,6650,0
20250516,092000,0,6650,6650,6650,6650,0
20250516,091900,0,6650,6650,6650,6650,0
20250516,091800,0,6650,6650,6650,6650,0
20250516,091700,0,6650,6650,6650,6650,0
20250516,091600,0,6650,6650,6650,6650,0
20250516,091500,0,6650,6650,6650,6650,0
20250516,091400,0,6650,6650,6650,6650,0
20250516,091300,0,6650,6650,6650,6650,0
20250516,091200,0,6650,6650,6650,6650,0
20250516,091100,0,6650,6650,6650,6650,0
20250516,091000,0,6650,6650,6650,6650,0
20250516,090900,0,6650,6650,6650,6650,0
20250516,090800,0,6650,6650,6650,6650,0
20250516,090700,0,6650,6650,6650,6650,0
20250516,090600,0,6650,6650,6650,6650,0
20250516,090500,0,6650,6650,6650,6650,0
20250516,090400,0,6650,6650,6650,6650,0
20250516,090300,0,6650,6650,6650,6650,0
20250516,090200,0,6650,6650,6650,6650,0
20250516,090100,0,6650,6650,6650,6650,0
20250516,090000,0,6650,6650,6650,6650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 195600 0 6650 6650 6650 6650 0
3 20250516 195500 0 6650 6650 6650 6650 0
4 20250516 195400 0 6650 6650 6650 6650 0
5 20250516 195300 0 6650 6650 6650 6650 0
6 20250516 195200 0 6650 6650 6650 6650 0
7 20250516 195100 0 6650 6650 6650 6650 0
8 20250516 195000 0 6650 6650 6650 6650 0
9 20250516 194900 0 6650 6650 6650 6650 0
10 20250516 194800 0 6650 6650 6650 6650 0
11 20250516 194700 0 6650 6650 6650 6650 0
12 20250516 194600 0 6650 6650 6650 6650 0
13 20250516 194500 0 6650 6650 6650 6650 0
14 20250516 194400 0 6650 6650 6650 6650 0
15 20250516 194300 0 6650 6650 6650 6650 0
16 20250516 194200 0 6650 6650 6650 6650 0
17 20250516 194100 0 6650 6650 6650 6650 0
18 20250516 194000 0 6650 6650 6650 6650 0
19 20250516 193900 0 6650 6650 6650 6650 0
20 20250516 193800 0 6650 6650 6650 6650 0
21 20250516 193700 0 6650 6650 6650 6650 0
22 20250516 193600 0 6650 6650 6650 6650 0
23 20250516 193500 0 6650 6650 6650 6650 0
24 20250516 193400 0 6650 6650 6650 6650 0
25 20250516 193300 0 6650 6650 6650 6650 0
26 20250516 193200 0 6650 6650 6650 6650 0
27 20250516 193100 0 6650 6650 6650 6650 0
28 20250516 193000 0 6650 6650 6650 6650 0
29 20250516 192900 0 6650 6650 6650 6650 0
30 20250516 192800 0 6650 6650 6650 6650 0
31 20250516 192700 0 6650 6650 6650 6650 0
32 20250516 192600 0 6650 6650 6650 6650 0
33 20250516 192500 0 6650 6650 6650 6650 0
34 20250516 192400 0 6650 6650 6650 6650 0
35 20250516 192300 0 6650 6650 6650 6650 0
36 20250516 192200 0 6650 6650 6650 6650 0
37 20250516 192100 0 6650 6650 6650 6650 0
38 20250516 192000 0 6650 6650 6650 6650 0
39 20250516 191900 0 6650 6650 6650 6650 0
40 20250516 191800 0 6650 6650 6650 6650 0
41 20250516 191700 0 6650 6650 6650 6650 0
42 20250516 191600 0 6650 6650 6650 6650 0
43 20250516 191500 0 6650 6650 6650 6650 0
44 20250516 191400 0 6650 6650 6650 6650 0
45 20250516 191300 0 6650 6650 6650 6650 0
46 20250516 191200 0 6650 6650 6650 6650 0
47 20250516 191100 0 6650 6650 6650 6650 0
48 20250516 191000 0 6650 6650 6650 6650 0
49 20250516 190900 0 6650 6650 6650 6650 0
50 20250516 190800 0 6650 6650 6650 6650 0
51 20250516 190700 0 6650 6650 6650 6650 0
52 20250516 190600 0 6650 6650 6650 6650 0
53 20250516 190500 0 6650 6650 6650 6650 0
54 20250516 190400 0 6650 6650 6650 6650 0
55 20250516 190300 0 6650 6650 6650 6650 0
56 20250516 190200 0 6650 6650 6650 6650 0
57 20250516 190100 0 6650 6650 6650 6650 0
58 20250516 190000 0 6650 6650 6650 6650 0
59 20250516 185900 0 6650 6650 6650 6650 0
60 20250516 185800 0 6650 6650 6650 6650 0
61 20250516 185700 0 6650 6650 6650 6650 0
62 20250516 185600 0 6650 6650 6650 6650 0
63 20250516 185500 0 6650 6650 6650 6650 0
64 20250516 185400 0 6650 6650 6650 6650 0
65 20250516 185300 0 6650 6650 6650 6650 0
66 20250516 185200 0 6650 6650 6650 6650 0
67 20250516 185100 0 6650 6650 6650 6650 0
68 20250516 185000 0 6650 6650 6650 6650 0
69 20250516 184900 0 6650 6650 6650 6650 0
70 20250516 184800 0 6650 6650 6650 6650 0
71 20250516 184700 0 6650 6650 6650 6650 0
72 20250516 184600 0 6650 6650 6650 6650 0
73 20250516 184500 0 6650 6650 6650 6650 0
74 20250516 184400 0 6650 6650 6650 6650 0
75 20250516 184300 0 6650 6650 6650 6650 0
76 20250516 184200 0 6650 6650 6650 6650 0
77 20250516 184100 0 6650 6650 6650 6650 0
78 20250516 184000 0 6650 6650 6650 6650 0
79 20250516 183900 0 6650 6650 6650 6650 0
80 20250516 183800 0 6650 6650 6650 6650 0
81 20250516 183700 0 6650 6650 6650 6650 0
82 20250516 183600 0 6650 6650 6650 6650 0
83 20250516 183500 0 6650 6650 6650 6650 0
84 20250516 183400 0 6650 6650 6650 6650 0
85 20250516 183300 0 6650 6650 6650 6650 0
86 20250516 183200 0 6650 6650 6650 6650 0
87 20250516 183100 0 6650 6650 6650 6650 0
88 20250516 183000 0 6650 6650 6650 6650 0
89 20250516 182900 0 6650 6650 6650 6650 0
90 20250516 182800 0 6650 6650 6650 6650 0
91 20250516 182700 0 6650 6650 6650 6650 0
92 20250516 182600 0 6650 6650 6650 6650 0
93 20250516 182500 0 6650 6650 6650 6650 0
94 20250516 182400 0 6650 6650 6650 6650 0
95 20250516 182300 0 6650 6650 6650 6650 0
96 20250516 182200 0 6650 6650 6650 6650 0
97 20250516 182100 0 6650 6650 6650 6650 0
98 20250516 182000 0 6650 6650 6650 6650 0
99 20250516 181900 0 6650 6650 6650 6650 0
100 20250516 181800 0 6650 6650 6650 6650 0
101 20250516 181700 0 6650 6650 6650 6650 0
102 20250516 181600 0 6650 6650 6650 6650 0
103 20250516 181500 0 6650 6650 6650 6650 0
104 20250516 181400 0 6650 6650 6650 6650 0
105 20250516 181300 0 6650 6650 6650 6650 0
106 20250516 181200 0 6650 6650 6650 6650 0
107 20250516 181100 0 6650 6650 6650 6650 0
108 20250516 181000 0 6650 6650 6650 6650 0
109 20250516 180900 0 6650 6650 6650 6650 0
110 20250516 180800 0 6650 6650 6650 6650 0
111 20250516 180700 0 6650 6650 6650 6650 0
112 20250516 180600 0 6650 6650 6650 6650 0
113 20250516 180500 0 6650 6650 6650 6650 0
114 20250516 180400 0 6650 6650 6650 6650 0
115 20250516 180300 0 6650 6650 6650 6650 0
116 20250516 180200 0 6650 6650 6650 6650 0
117 20250516 180100 0 6650 6650 6650 6650 0
118 20250516 180000 0 6650 6650 6650 6650 0
119 20250516 175900 0 6650 6650 6650 6650 0
120 20250516 175800 0 6650 6650 6650 6650 0
121 20250516 175700 0 6650 6650 6650 6650 0
122 20250516 175600 0 6650 6650 6650 6650 0
123 20250516 175500 0 6650 6650 6650 6650 0
124 20250516 175400 0 6650 6650 6650 6650 0
125 20250516 175300 0 6650 6650 6650 6650 0
126 20250516 175200 0 6650 6650 6650 6650 0
127 20250516 175100 0 6650 6650 6650 6650 0
128 20250516 175000 0 6650 6650 6650 6650 0
129 20250516 174900 0 6650 6650 6650 6650 0
130 20250516 174800 0 6650 6650 6650 6650 0
131 20250516 174700 0 6650 6650 6650 6650 0
132 20250516 174600 0 6650 6650 6650 6650 0
133 20250516 174500 0 6650 6650 6650 6650 0
134 20250516 174400 0 6650 6650 6650 6650 0
135 20250516 174300 0 6650 6650 6650 6650 0
136 20250516 174200 0 6650 6650 6650 6650 0
137 20250516 174100 0 6650 6650 6650 6650 0
138 20250516 174000 0 6650 6650 6650 6650 0
139 20250516 173900 0 6650 6650 6650 6650 0
140 20250516 173800 0 6650 6650 6650 6650 0
141 20250516 173700 0 6650 6650 6650 6650 0
142 20250516 173600 0 6650 6650 6650 6650 0
143 20250516 173500 0 6650 6650 6650 6650 0
144 20250516 173400 0 6650 6650 6650 6650 0
145 20250516 173300 0 6650 6650 6650 6650 0
146 20250516 173200 0 6650 6650 6650 6650 0
147 20250516 173100 0 6650 6650 6650 6650 0
148 20250516 173000 0 6650 6650 6650 6650 0
149 20250516 172900 0 6650 6650 6650 6650 0
150 20250516 172800 0 6650 6650 6650 6650 0
151 20250516 172700 0 6650 6650 6650 6650 0
152 20250516 172600 0 6650 6650 6650 6650 0
153 20250516 172500 0 6650 6650 6650 6650 0
154 20250516 172400 0 6650 6650 6650 6650 0
155 20250516 172300 0 6650 6650 6650 6650 0
156 20250516 172200 0 6650 6650 6650 6650 0
157 20250516 172100 0 6650 6650 6650 6650 0
158 20250516 172000 0 6650 6650 6650 6650 0
159 20250516 171900 0 6650 6650 6650 6650 0
160 20250516 171800 0 6650 6650 6650 6650 0
161 20250516 171700 0 6650 6650 6650 6650 0
162 20250516 171600 0 6650 6650 6650 6650 0
163 20250516 171500 0 6650 6650 6650 6650 0
164 20250516 171400 0 6650 6650 6650 6650 0
165 20250516 171300 0 6650 6650 6650 6650 0
166 20250516 171200 0 6650 6650 6650 6650 0
167 20250516 171100 0 6650 6650 6650 6650 0
168 20250516 171000 0 6650 6650 6650 6650 0
169 20250516 170900 0 6650 6650 6650 6650 0
170 20250516 170800 0 6650 6650 6650 6650 0
171 20250516 170700 0 6650 6650 6650 6650 0
172 20250516 170600 0 6650 6650 6650 6650 0
173 20250516 170500 0 6650 6650 6650 6650 0
174 20250516 170400 0 6650 6650 6650 6650 0
175 20250516 170300 0 6650 6650 6650 6650 0
176 20250516 170200 0 6650 6650 6650 6650 0
177 20250516 170100 0 6650 6650 6650 6650 0
178 20250516 170000 0 6650 6650 6650 6650 0
179 20250516 165900 0 6650 6650 6650 6650 0
180 20250516 165800 0 6650 6650 6650 6650 0
181 20250516 165700 0 6650 6650 6650 6650 0
182 20250516 165600 0 6650 6650 6650 6650 0
183 20250516 165500 0 6650 6650 6650 6650 0
184 20250516 165400 0 6650 6650 6650 6650 0
185 20250516 165300 0 6650 6650 6650 6650 0
186 20250516 165200 0 6650 6650 6650 6650 0
187 20250516 165100 0 6650 6650 6650 6650 0
188 20250516 165000 0 6650 6650 6650 6650 0
189 20250516 164900 0 6650 6650 6650 6650 0
190 20250516 164800 0 6650 6650 6650 6650 0
191 20250516 164700 0 6650 6650 6650 6650 0
192 20250516 164600 0 6650 6650 6650 6650 0
193 20250516 164500 0 6650 6650 6650 6650 0
194 20250516 164400 0 6650 6650 6650 6650 0
195 20250516 164300 0 6650 6650 6650 6650 0
196 20250516 164200 0 6650 6650 6650 6650 0
197 20250516 164100 0 6650 6650 6650 6650 0
198 20250516 164000 0 6650 6650 6650 6650 0
199 20250516 163900 0 6650 6650 6650 6650 0
200 20250516 163800 0 6650 6650 6650 6650 0
201 20250516 163700 0 6650 6650 6650 6650 0
202 20250516 163600 0 6650 6650 6650 6650 0
203 20250516 163500 0 6650 6650 6650 6650 0
204 20250516 163400 0 6650 6650 6650 6650 0
205 20250516 163300 0 6650 6650 6650 6650 0
206 20250516 163200 0 6650 6650 6650 6650 0
207 20250516 163100 0 6650 6650 6650 6650 0
208 20250516 163000 0 6650 6650 6650 6650 0
209 20250516 162900 0 6650 6650 6650 6650 0
210 20250516 162800 0 6650 6650 6650 6650 0
211 20250516 162700 0 6650 6650 6650 6650 0
212 20250516 162600 0 6650 6650 6650 6650 0
213 20250516 162500 0 6650 6650 6650 6650 0
214 20250516 162400 0 6650 6650 6650 6650 0
215 20250516 162300 0 6650 6650 6650 6650 0
216 20250516 162200 0 6650 6650 6650 6650 0
217 20250516 162100 0 6650 6650 6650 6650 0
218 20250516 162000 0 6650 6650 6650 6650 0
219 20250516 161900 0 6650 6650 6650 6650 0
220 20250516 161800 0 6650 6650 6650 6650 0
221 20250516 161700 0 6650 6650 6650 6650 0
222 20250516 161600 0 6650 6650 6650 6650 0
223 20250516 161500 0 6650 6650 6650 6650 0
224 20250516 161400 0 6650 6650 6650 6650 0
225 20250516 161300 0 6650 6650 6650 6650 0
226 20250516 161200 0 6650 6650 6650 6650 0
227 20250516 161100 0 6650 6650 6650 6650 0
228 20250516 161000 0 6650 6650 6650 6650 0
229 20250516 160900 0 6650 6650 6650 6650 0
230 20250516 160800 0 6650 6650 6650 6650 0
231 20250516 160700 0 6650 6650 6650 6650 0
232 20250516 160600 0 6650 6650 6650 6650 0
233 20250516 160500 0 6650 6650 6650 6650 0
234 20250516 160400 0 6650 6650 6650 6650 0
235 20250516 160300 0 6650 6650 6650 6650 0
236 20250516 160200 0 6650 6650 6650 6650 0
237 20250516 160100 0 6650 6650 6650 6650 0
238 20250516 160000 0 6650 6650 6650 6650 0
239 20250516 155900 0 6650 6650 6650 6650 0
240 20250516 155800 0 6650 6650 6650 6650 0
241 20250516 155700 0 6650 6650 6650 6650 0
242 20250516 155600 0 6650 6650 6650 6650 0
243 20250516 155500 0 6650 6650 6650 6650 0
244 20250516 155400 0 6650 6650 6650 6650 0
245 20250516 155300 0 6650 6650 6650 6650 0
246 20250516 155200 0 6650 6650 6650 6650 0
247 20250516 155100 0 6650 6650 6650 6650 0
248 20250516 155000 0 6650 6650 6650 6650 0
249 20250516 154900 0 6650 6650 6650 6650 0
250 20250516 154800 0 6650 6650 6650 6650 0
251 20250516 154700 0 6650 6650 6650 6650 0
252 20250516 154600 0 6650 6650 6650 6650 0
253 20250516 154500 0 6650 6650 6650 6650 0
254 20250516 154400 0 6650 6650 6650 6650 0
255 20250516 154300 0 6650 6650 6650 6650 0
256 20250516 154200 0 6650 6650 6650 6650 0
257 20250516 154100 0 6650 6650 6650 6650 0
258 20250516 154000 0 6650 6650 6650 6650 0
259 20250516 153900 0 6650 6650 6650 6650 0
260 20250516 153800 0 6650 6650 6650 6650 0
261 20250516 153700 0 6650 6650 6650 6650 0
262 20250516 153600 0 6650 6650 6650 6650 0
263 20250516 153500 0 6650 6650 6650 6650 0
264 20250516 153400 0 6650 6650 6650 6650 0
265 20250516 153300 0 6650 6650 6650 6650 0
266 20250516 153200 0 6650 6650 6650 6650 0
267 20250516 153100 0 6650 6650 6650 6650 0
268 20250516 153000 0 6650 6650 6650 6650 0
269 20250516 152900 0 6650 6650 6650 6650 0
270 20250516 152800 0 6650 6650 6650 6650 0
271 20250516 152700 0 6650 6650 6650 6650 0
272 20250516 152600 0 6650 6650 6650 6650 0
273 20250516 152500 0 6650 6650 6650 6650 0
274 20250516 152400 0 6650 6650 6650 6650 0
275 20250516 152300 0 6650 6650 6650 6650 0
276 20250516 152200 0 6650 6650 6650 6650 0
277 20250516 152100 0 6650 6650 6650 6650 0
278 20250516 152000 0 6650 6650 6650 6650 0
279 20250516 151900 0 6650 6650 6650 6650 0
280 20250516 151800 0 6650 6650 6650 6650 0
281 20250516 151700 0 6650 6650 6650 6650 0
282 20250516 151600 0 6650 6650 6650 6650 0
283 20250516 151500 0 6650 6650 6650 6650 0
284 20250516 151400 0 6650 6650 6650 6650 0
285 20250516 151300 0 6650 6650 6650 6650 0
286 20250516 151200 0 6650 6650 6650 6650 0
287 20250516 151100 0 6650 6650 6650 6650 0
288 20250516 151000 0 6650 6650 6650 6650 0
289 20250516 150900 0 6650 6650 6650 6650 0
290 20250516 150800 0 6650 6650 6650 6650 0
291 20250516 150700 0 6650 6650 6650 6650 0
292 20250516 150600 0 6650 6650 6650 6650 0
293 20250516 150500 0 6650 6650 6650 6650 0
294 20250516 150400 0 6650 6650 6650 6650 0
295 20250516 150300 0 6650 6650 6650 6650 0
296 20250516 150200 0 6650 6650 6650 6650 0
297 20250516 150100 0 6650 6650 6650 6650 0
298 20250516 150000 0 6650 6650 6650 6650 0
299 20250516 145900 0 6650 6650 6650 6650 0
300 20250516 145800 0 6650 6650 6650 6650 0
301 20250516 145700 0 6650 6650 6650 6650 0
302 20250516 145600 0 6650 6650 6650 6650 0
303 20250516 145500 0 6650 6650 6650 6650 0
304 20250516 145400 0 6650 6650 6650 6650 0
305 20250516 145300 0 6650 6650 6650 6650 0
306 20250516 145200 0 6650 6650 6650 6650 0
307 20250516 145100 0 6650 6650 6650 6650 0
308 20250516 145000 0 6650 6650 6650 6650 0
309 20250516 144900 0 6650 6650 6650 6650 0
310 20250516 144800 0 6650 6650 6650 6650 0
311 20250516 144700 0 6650 6650 6650 6650 0
312 20250516 144600 0 6650 6650 6650 6650 0
313 20250516 144500 0 6650 6650 6650 6650 0
314 20250516 144400 0 6650 6650 6650 6650 0
315 20250516 144300 0 6650 6650 6650 6650 0
316 20250516 144200 0 6650 6650 6650 6650 0
317 20250516 144100 0 6650 6650 6650 6650 0
318 20250516 144000 0 6650 6650 6650 6650 0
319 20250516 143900 0 6650 6650 6650 6650 0
320 20250516 143800 0 6650 6650 6650 6650 0
321 20250516 143700 0 6650 6650 6650 6650 0
322 20250516 143600 0 6650 6650 6650 6650 0
323 20250516 143500 0 6650 6650 6650 6650 0
324 20250516 143400 0 6650 6650 6650 6650 0
325 20250516 143300 0 6650 6650 6650 6650 0
326 20250516 143200 0 6650 6650 6650 6650 0
327 20250516 143100 0 6650 6650 6650 6650 0
328 20250516 143000 0 6650 6650 6650 6650 0
329 20250516 142900 0 6650 6650 6650 6650 0
330 20250516 142800 0 6650 6650 6650 6650 0
331 20250516 142700 0 6650 6650 6650 6650 0
332 20250516 142600 0 6650 6650 6650 6650 0
333 20250516 142500 0 6650 6650 6650 6650 0
334 20250516 142400 0 6650 6650 6650 6650 0
335 20250516 142300 0 6650 6650 6650 6650 0
336 20250516 142200 0 6650 6650 6650 6650 0
337 20250516 142100 0 6650 6650 6650 6650 0
338 20250516 142000 0 6650 6650 6650 6650 0
339 20250516 141900 0 6650 6650 6650 6650 0
340 20250516 141800 0 6650 6650 6650 6650 0
341 20250516 141700 0 6650 6650 6650 6650 0
342 20250516 141600 0 6650 6650 6650 6650 0
343 20250516 141500 0 6650 6650 6650 6650 0
344 20250516 141400 0 6650 6650 6650 6650 0
345 20250516 141300 0 6650 6650 6650 6650 0
346 20250516 141200 0 6650 6650 6650 6650 0
347 20250516 141100 0 6650 6650 6650 6650 0
348 20250516 141000 0 6650 6650 6650 6650 0
349 20250516 140900 0 6650 6650 6650 6650 0
350 20250516 140800 0 6650 6650 6650 6650 0
351 20250516 140700 0 6650 6650 6650 6650 0
352 20250516 140600 0 6650 6650 6650 6650 0
353 20250516 140500 0 6650 6650 6650 6650 0
354 20250516 140400 0 6650 6650 6650 6650 0
355 20250516 140300 0 6650 6650 6650 6650 0
356 20250516 140200 0 6650 6650 6650 6650 0
357 20250516 140100 0 6650 6650 6650 6650 0
358 20250516 140000 0 6650 6650 6650 6650 0
359 20250516 135900 0 6650 6650 6650 6650 0
360 20250516 135800 0 6650 6650 6650 6650 0
361 20250516 135700 0 6650 6650 6650 6650 0
362 20250516 135600 0 6650 6650 6650 6650 0
363 20250516 135500 0 6650 6650 6650 6650 0
364 20250516 135400 0 6650 6650 6650 6650 0
365 20250516 135300 0 6650 6650 6650 6650 0
366 20250516 135200 0 6650 6650 6650 6650 0
367 20250516 135100 0 6650 6650 6650 6650 0
368 20250516 135000 0 6650 6650 6650 6650 0
369 20250516 134900 0 6650 6650 6650 6650 0
370 20250516 134800 0 6650 6650 6650 6650 0
371 20250516 134700 0 6650 6650 6650 6650 0
372 20250516 134600 0 6650 6650 6650 6650 0
373 20250516 134500 0 6650 6650 6650 6650 0
374 20250516 134400 0 6650 6650 6650 6650 0
375 20250516 134300 0 6650 6650 6650 6650 0
376 20250516 134200 0 6650 6650 6650 6650 0
377 20250516 134100 0 6650 6650 6650 6650 0
378 20250516 134000 0 6650 6650 6650 6650 0
379 20250516 133900 0 6650 6650 6650 6650 0
380 20250516 133800 0 6650 6650 6650 6650 0
381 20250516 133700 0 6650 6650 6650 6650 0
382 20250516 133600 0 6650 6650 6650 6650 0
383 20250516 133500 0 6650 6650 6650 6650 0
384 20250516 133400 0 6650 6650 6650 6650 0
385 20250516 133300 0 6650 6650 6650 6650 0
386 20250516 133200 0 6650 6650 6650 6650 0
387 20250516 133100 0 6650 6650 6650 6650 0
388 20250516 133000 0 6650 6650 6650 6650 0
389 20250516 132900 0 6650 6650 6650 6650 0
390 20250516 132800 0 6650 6650 6650 6650 0
391 20250516 132700 0 6650 6650 6650 6650 0
392 20250516 132600 0 6650 6650 6650 6650 0
393 20250516 132500 0 6650 6650 6650 6650 0
394 20250516 132400 0 6650 6650 6650 6650 0
395 20250516 132300 0 6650 6650 6650 6650 0
396 20250516 132200 0 6650 6650 6650 6650 0
397 20250516 132100 0 6650 6650 6650 6650 0
398 20250516 132000 0 6650 6650 6650 6650 0
399 20250516 131900 0 6650 6650 6650 6650 0
400 20250516 131800 0 6650 6650 6650 6650 0
401 20250516 131700 0 6650 6650 6650 6650 0
402 20250516 131600 0 6650 6650 6650 6650 0
403 20250516 131500 0 6650 6650 6650 6650 0
404 20250516 131400 0 6650 6650 6650 6650 0
405 20250516 131300 0 6650 6650 6650 6650 0
406 20250516 131200 0 6650 6650 6650 6650 0
407 20250516 131100 0 6650 6650 6650 6650 0
408 20250516 131000 0 6650 6650 6650 6650 0
409 20250516 130900 0 6650 6650 6650 6650 0
410 20250516 130800 0 6650 6650 6650 6650 0
411 20250516 130700 0 6650 6650 6650 6650 0
412 20250516 130600 0 6650 6650 6650 6650 0
413 20250516 130500 0 6650 6650 6650 6650 0
414 20250516 130400 0 6650 6650 6650 6650 0
415 20250516 130300 0 6650 6650 6650 6650 0
416 20250516 130200 0 6650 6650 6650 6650 0
417 20250516 130100 0 6650 6650 6650 6650 0
418 20250516 130000 0 6650 6650 6650 6650 0
419 20250516 125900 0 6650 6650 6650 6650 0
420 20250516 125800 0 6650 6650 6650 6650 0
421 20250516 125700 0 6650 6650 6650 6650 0
422 20250516 125600 0 6650 6650 6650 6650 0
423 20250516 125500 0 6650 6650 6650 6650 0
424 20250516 125400 0 6650 6650 6650 6650 0
425 20250516 125300 0 6650 6650 6650 6650 0
426 20250516 125200 0 6650 6650 6650 6650 0
427 20250516 125100 0 6650 6650 6650 6650 0
428 20250516 125000 0 6650 6650 6650 6650 0
429 20250516 124900 0 6650 6650 6650 6650 0
430 20250516 124800 0 6650 6650 6650 6650 0
431 20250516 124700 0 6650 6650 6650 6650 0
432 20250516 124600 0 6650 6650 6650 6650 0
433 20250516 124500 0 6650 6650 6650 6650 0
434 20250516 124400 0 6650 6650 6650 6650 0
435 20250516 124300 0 6650 6650 6650 6650 0
436 20250516 124200 0 6650 6650 6650 6650 0
437 20250516 124100 0 6650 6650 6650 6650 0
438 20250516 124000 0 6650 6650 6650 6650 0
439 20250516 123900 0 6650 6650 6650 6650 0
440 20250516 123800 0 6650 6650 6650 6650 0
441 20250516 123700 0 6650 6650 6650 6650 0
442 20250516 123600 0 6650 6650 6650 6650 0
443 20250516 123500 0 6650 6650 6650 6650 0
444 20250516 123400 0 6650 6650 6650 6650 0
445 20250516 123300 0 6650 6650 6650 6650 0
446 20250516 123200 0 6650 6650 6650 6650 0
447 20250516 123100 0 6650 6650 6650 6650 0
448 20250516 123000 0 6650 6650 6650 6650 0
449 20250516 122900 0 6650 6650 6650 6650 0
450 20250516 122800 0 6650 6650 6650 6650 0
451 20250516 122700 0 6650 6650 6650 6650 0
452 20250516 122600 0 6650 6650 6650 6650 0
453 20250516 122500 0 6650 6650 6650 6650 0
454 20250516 122400 0 6650 6650 6650 6650 0
455 20250516 122300 0 6650 6650 6650 6650 0
456 20250516 122200 0 6650 6650 6650 6650 0
457 20250516 122100 0 6650 6650 6650 6650 0
458 20250516 122000 0 6650 6650 6650 6650 0
459 20250516 121900 0 6650 6650 6650 6650 0
460 20250516 121800 0 6650 6650 6650 6650 0
461 20250516 121700 0 6650 6650 6650 6650 0
462 20250516 121600 0 6650 6650 6650 6650 0
463 20250516 121500 0 6650 6650 6650 6650 0
464 20250516 121400 0 6650 6650 6650 6650 0
465 20250516 121300 0 6650 6650 6650 6650 0
466 20250516 121200 0 6650 6650 6650 6650 0
467 20250516 121100 0 6650 6650 6650 6650 0
468 20250516 121000 0 6650 6650 6650 6650 0
469 20250516 120900 0 6650 6650 6650 6650 0
470 20250516 120800 0 6650 6650 6650 6650 0
471 20250516 120700 0 6650 6650 6650 6650 0
472 20250516 120600 0 6650 6650 6650 6650 0
473 20250516 120500 0 6650 6650 6650 6650 0
474 20250516 120400 0 6650 6650 6650 6650 0
475 20250516 120300 0 6650 6650 6650 6650 0
476 20250516 120200 0 6650 6650 6650 6650 0
477 20250516 120100 0 6650 6650 6650 6650 0
478 20250516 120000 0 6650 6650 6650 6650 0
479 20250516 115900 0 6650 6650 6650 6650 0
480 20250516 115800 0 6650 6650 6650 6650 0
481 20250516 115700 0 6650 6650 6650 6650 0
482 20250516 115600 0 6650 6650 6650 6650 0
483 20250516 115500 0 6650 6650 6650 6650 0
484 20250516 115400 0 6650 6650 6650 6650 0
485 20250516 115300 0 6650 6650 6650 6650 0
486 20250516 115200 0 6650 6650 6650 6650 0
487 20250516 115100 0 6650 6650 6650 6650 0
488 20250516 115000 0 6650 6650 6650 6650 0
489 20250516 114900 0 6650 6650 6650 6650 0
490 20250516 114800 0 6650 6650 6650 6650 0
491 20250516 114700 0 6650 6650 6650 6650 0
492 20250516 114600 0 6650 6650 6650 6650 0
493 20250516 114500 0 6650 6650 6650 6650 0
494 20250516 114400 0 6650 6650 6650 6650 0
495 20250516 114300 0 6650 6650 6650 6650 0
496 20250516 114200 0 6650 6650 6650 6650 0
497 20250516 114100 0 6650 6650 6650 6650 0
498 20250516 114000 0 6650 6650 6650 6650 0
499 20250516 113900 0 6650 6650 6650 6650 0
500 20250516 113800 0 6650 6650 6650 6650 0
501 20250516 113700 0 6650 6650 6650 6650 0
502 20250516 113600 0 6650 6650 6650 6650 0
503 20250516 113500 0 6650 6650 6650 6650 0
504 20250516 113400 0 6650 6650 6650 6650 0
505 20250516 113300 0 6650 6650 6650 6650 0
506 20250516 113200 0 6650 6650 6650 6650 0
507 20250516 113100 0 6650 6650 6650 6650 0
508 20250516 113000 0 6650 6650 6650 6650 0
509 20250516 112900 0 6650 6650 6650 6650 0
510 20250516 112800 0 6650 6650 6650 6650 0
511 20250516 112700 0 6650 6650 6650 6650 0
512 20250516 112600 0 6650 6650 6650 6650 0
513 20250516 112500 0 6650 6650 6650 6650 0
514 20250516 112400 0 6650 6650 6650 6650 0
515 20250516 112300 0 6650 6650 6650 6650 0
516 20250516 112200 0 6650 6650 6650 6650 0
517 20250516 112100 0 6650 6650 6650 6650 0
518 20250516 112000 0 6650 6650 6650 6650 0
519 20250516 111900 0 6650 6650 6650 6650 0
520 20250516 111800 0 6650 6650 6650 6650 0
521 20250516 111700 0 6650 6650 6650 6650 0
522 20250516 111600 0 6650 6650 6650 6650 0
523 20250516 111500 0 6650 6650 6650 6650 0
524 20250516 111400 0 6650 6650 6650 6650 0
525 20250516 111300 0 6650 6650 6650 6650 0
526 20250516 111200 0 6650 6650 6650 6650 0
527 20250516 111100 0 6650 6650 6650 6650 0
528 20250516 111000 0 6650 6650 6650 6650 0
529 20250516 110900 0 6650 6650 6650 6650 0
530 20250516 110800 0 6650 6650 6650 6650 0
531 20250516 110700 0 6650 6650 6650 6650 0
532 20250516 110600 0 6650 6650 6650 6650 0
533 20250516 110500 0 6650 6650 6650 6650 0
534 20250516 110400 0 6650 6650 6650 6650 0
535 20250516 110300 0 6650 6650 6650 6650 0
536 20250516 110200 0 6650 6650 6650 6650 0
537 20250516 110100 0 6650 6650 6650 6650 0
538 20250516 110000 0 6650 6650 6650 6650 0
539 20250516 105900 0 6650 6650 6650 6650 0
540 20250516 105800 0 6650 6650 6650 6650 0
541 20250516 105700 0 6650 6650 6650 6650 0
542 20250516 105600 0 6650 6650 6650 6650 0
543 20250516 105500 0 6650 6650 6650 6650 0
544 20250516 105400 0 6650 6650 6650 6650 0
545 20250516 105300 0 6650 6650 6650 6650 0
546 20250516 105200 0 6650 6650 6650 6650 0
547 20250516 105100 0 6650 6650 6650 6650 0
548 20250516 105000 0 6650 6650 6650 6650 0
549 20250516 104900 0 6650 6650 6650 6650 0
550 20250516 104800 0 6650 6650 6650 6650 0
551 20250516 104700 0 6650 6650 6650 6650 0
552 20250516 104600 0 6650 6650 6650 6650 0
553 20250516 104500 0 6650 6650 6650 6650 0
554 20250516 104400 0 6650 6650 6650 6650 0
555 20250516 104300 0 6650 6650 6650 6650 0
556 20250516 104200 0 6650 6650 6650 6650 0
557 20250516 104100 0 6650 6650 6650 6650 0
558 20250516 104000 0 6650 6650 6650 6650 0
559 20250516 103900 0 6650 6650 6650 6650 0
560 20250516 103800 0 6650 6650 6650 6650 0
561 20250516 103700 0 6650 6650 6650 6650 0
562 20250516 103600 0 6650 6650 6650 6650 0
563 20250516 103500 0 6650 6650 6650 6650 0
564 20250516 103400 0 6650 6650 6650 6650 0
565 20250516 103300 0 6650 6650 6650 6650 0
566 20250516 103200 0 6650 6650 6650 6650 0
567 20250516 103100 0 6650 6650 6650 6650 0
568 20250516 103000 0 6650 6650 6650 6650 0
569 20250516 102900 0 6650 6650 6650 6650 0
570 20250516 102800 0 6650 6650 6650 6650 0
571 20250516 102700 0 6650 6650 6650 6650 0
572 20250516 102600 0 6650 6650 6650 6650 0
573 20250516 102500 0 6650 6650 6650 6650 0
574 20250516 102400 0 6650 6650 6650 6650 0
575 20250516 102300 0 6650 6650 6650 6650 0
576 20250516 102200 0 6650 6650 6650 6650 0
577 20250516 102100 0 6650 6650 6650 6650 0
578 20250516 102000 0 6650 6650 6650 6650 0
579 20250516 101900 0 6650 6650 6650 6650 0
580 20250516 101800 0 6650 6650 6650 6650 0
581 20250516 101700 0 6650 6650 6650 6650 0
582 20250516 101600 0 6650 6650 6650 6650 0
583 20250516 101500 0 6650 6650 6650 6650 0
584 20250516 101400 0 6650 6650 6650 6650 0
585 20250516 101300 0 6650 6650 6650 6650 0
586 20250516 101200 0 6650 6650 6650 6650 0
587 20250516 101100 0 6650 6650 6650 6650 0
588 20250516 101000 0 6650 6650 6650 6650 0
589 20250516 100900 0 6650 6650 6650 6650 0
590 20250516 100800 0 6650 6650 6650 6650 0
591 20250516 100700 0 6650 6650 6650 6650 0
592 20250516 100600 0 6650 6650 6650 6650 0
593 20250516 100500 0 6650 6650 6650 6650 0
594 20250516 100400 0 6650 6650 6650 6650 0
595 20250516 100300 0 6650 6650 6650 6650 0
596 20250516 100200 0 6650 6650 6650 6650 0
597 20250516 100100 0 6650 6650 6650 6650 0
598 20250516 100000 0 6650 6650 6650 6650 0
599 20250516 095900 0 6650 6650 6650 6650 0
600 20250516 095800 0 6650 6650 6650 6650 0
601 20250516 095700 0 6650 6650 6650 6650 0
602 20250516 095600 0 6650 6650 6650 6650 0
603 20250516 095500 0 6650 6650 6650 6650 0
604 20250516 095400 0 6650 6650 6650 6650 0
605 20250516 095300 0 6650 6650 6650 6650 0
606 20250516 095200 0 6650 6650 6650 6650 0
607 20250516 095100 0 6650 6650 6650 6650 0
608 20250516 095000 0 6650 6650 6650 6650 0
609 20250516 094900 0 6650 6650 6650 6650 0
610 20250516 094800 0 6650 6650 6650 6650 0
611 20250516 094700 0 6650 6650 6650 6650 0
612 20250516 094600 0 6650 6650 6650 6650 0
613 20250516 094500 0 6650 6650 6650 6650 0
614 20250516 094400 0 6650 6650 6650 6650 0
615 20250516 094300 0 6650 6650 6650 6650 0
616 20250516 094200 0 6650 6650 6650 6650 0
617 20250516 094100 0 6650 6650 6650 6650 0
618 20250516 094000 0 6650 6650 6650 6650 0
619 20250516 093900 0 6650 6650 6650 6650 0
620 20250516 093800 0 6650 6650 6650 6650 0
621 20250516 093700 0 6650 6650 6650 6650 0
622 20250516 093600 0 6650 6650 6650 6650 0
623 20250516 093500 0 6650 6650 6650 6650 0
624 20250516 093400 0 6650 6650 6650 6650 0
625 20250516 093300 0 6650 6650 6650 6650 0
626 20250516 093200 0 6650 6650 6650 6650 0
627 20250516 093100 0 6650 6650 6650 6650 0
628 20250516 093000 0 6650 6650 6650 6650 0
629 20250516 092900 0 6650 6650 6650 6650 0
630 20250516 092800 0 6650 6650 6650 6650 0
631 20250516 092700 0 6650 6650 6650 6650 0
632 20250516 092600 0 6650 6650 6650 6650 0
633 20250516 092500 0 6650 6650 6650 6650 0
634 20250516 092400 0 6650 6650 6650 6650 0
635 20250516 092300 0 6650 6650 6650 6650 0
636 20250516 092200 0 6650 6650 6650 6650 0
637 20250516 092100 0 6650 6650 6650 6650 0
638 20250516 092000 0 6650 6650 6650 6650 0
639 20250516 091900 0 6650 6650 6650 6650 0
640 20250516 091800 0 6650 6650 6650 6650 0
641 20250516 091700 0 6650 6650 6650 6650 0
642 20250516 091600 0 6650 6650 6650 6650 0
643 20250516 091500 0 6650 6650 6650 6650 0
644 20250516 091400 0 6650 6650 6650 6650 0
645 20250516 091300 0 6650 6650 6650 6650 0
646 20250516 091200 0 6650 6650 6650 6650 0
647 20250516 091100 0 6650 6650 6650 6650 0
648 20250516 091000 0 6650 6650 6650 6650 0
649 20250516 090900 0 6650 6650 6650 6650 0
650 20250516 090800 0 6650 6650 6650 6650 0
651 20250516 090700 0 6650 6650 6650 6650 0
652 20250516 090600 0 6650 6650 6650 6650 0
653 20250516 090500 0 6650 6650 6650 6650 0
654 20250516 090400 0 6650 6650 6650 6650 0
655 20250516 090300 0 6650 6650 6650 6650 0
656 20250516 090200 0 6650 6650 6650 6650 0
657 20250516 090100 0 6650 6650 6650 6650 0
658 20250516 090000 0 6650 6650 6650 6650 0