Update 2025-05-16 2743 candle_min
This commit is contained in:
660
214430/min/candle-20250516.csv
Normal file
660
214430/min/candle-20250516.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,195700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,195600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,195500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,195400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,195300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,195200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,195100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,195000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,194000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,193000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,192700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,192000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,191000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,190000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,185700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,185000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,184000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,183000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,182700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,182000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,181000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,180000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,175700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,175000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,174000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,173000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,172700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,172000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,171000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,170000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,165700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,165000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,164000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,163000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,162700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,162000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,161000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,160000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155800,5619431900,71100,71100,71100,71100,947
|
||||
20250516,155700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,155000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,154000,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153900,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153800,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153700,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153600,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153500,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153400,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153300,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153200,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153100,5619431900,71100,71100,71100,71100,0
|
||||
20250516,153000,5619431900,71100,71100,71100,71100,947
|
||||
20250516,152900,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152800,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152700,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152600,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152500,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152400,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152300,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152200,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152100,5552100200,71000,71000,71000,71000,0
|
||||
20250516,152000,5552100200,71000,71000,71000,71000,0
|
||||
20250516,151900,5552100200,71000,70900,71000,70900,33
|
||||
20250516,151800,5549757300,71000,70900,71000,70900,5
|
||||
20250516,151700,5549402500,70900,70900,71000,70800,58
|
||||
20250516,151600,5545290500,70900,70800,71000,70800,29
|
||||
20250516,151500,5543236400,71000,71000,71000,70800,34
|
||||
20250516,151400,5540826600,71000,70700,71000,70700,64
|
||||
20250516,151300,5536297900,70700,70900,71000,70700,89
|
||||
20250516,151200,5529986000,70900,70900,70900,70700,25
|
||||
20250516,151100,5528217700,71000,70700,71000,70700,56
|
||||
20250516,151000,5524257400,70900,70900,71000,70800,55
|
||||
20250516,150900,5520358500,70900,70800,70900,70800,193
|
||||
20250516,150800,5506693800,70900,70900,71000,70800,55
|
||||
20250516,150700,5502797000,71000,70800,71000,70800,3
|
||||
20250516,150600,5502584200,70700,70900,71000,70700,99
|
||||
20250516,150500,5495571000,70800,71000,71000,70800,35
|
||||
20250516,150400,5493091500,70900,71000,71000,70800,29
|
||||
20250516,150300,5491037200,70900,70900,70900,70800,24
|
||||
20250516,150200,5489335700,70800,70900,71000,70800,136
|
||||
20250516,150100,5479695200,70900,70900,71000,70800,46
|
||||
20250516,150000,5476435600,70900,71000,71000,70900,8
|
||||
20250516,145900,5475868200,71000,71100,71100,70800,109
|
||||
20250516,145800,5468140700,71200,70900,71200,70900,42
|
||||
20250516,145700,5465157600,70900,70700,71200,70600,306
|
||||
20250516,145600,5443548300,70700,70800,70800,70600,373
|
||||
20250516,145500,5417204900,70800,70700,70800,70700,114
|
||||
20250516,145400,5409143400,70700,70800,70800,70600,173
|
||||
20250516,145300,5396917200,70800,71000,71000,70700,149
|
||||
20250516,145200,5386379400,71000,71100,71100,70800,116
|
||||
20250516,145100,5378161300,71100,70900,71200,70800,53
|
||||
20250516,145000,5374404100,70900,71100,71100,70900,57
|
||||
20250516,144900,5370358300,71100,71000,71200,71000,135
|
||||
20250516,144800,5360752500,70800,71000,71100,70800,68
|
||||
20250516,144700,5355931700,71000,71100,71200,71000,27
|
||||
20250516,144600,5354012600,71100,71100,71300,71100,144
|
||||
20250516,144500,5343764900,71100,71100,71200,70900,65
|
||||
20250516,144400,5339150400,71100,71100,71300,70900,776
|
||||
20250516,144300,5283886800,71100,70800,71200,70800,159
|
||||
20250516,144200,5272599300,70800,70800,71000,70700,89
|
||||
20250516,144100,5266301600,70800,70700,70900,70500,272
|
||||
20250516,144000,5247073600,70700,70900,70900,70700,184
|
||||
20250516,143900,5234059600,70900,70900,70900,70800,166
|
||||
20250516,143800,5222298900,70900,71000,71100,70800,50
|
||||
20250516,143700,5218754300,71000,71000,71100,70800,117
|
||||
20250516,143600,5210458900,71000,71100,71200,70900,166
|
||||
20250516,143500,5198657500,71100,71100,71100,70900,60
|
||||
20250516,143400,5194396600,71100,71100,71100,70900,135
|
||||
20250516,143300,5184806600,71100,71300,71300,70900,197
|
||||
20250516,143200,5170816200,71200,71400,71400,71100,202
|
||||
20250516,143100,5156421400,71400,71200,71500,71100,710
|
||||
20250516,143000,5105778000,71100,71400,71400,71100,48
|
||||
20250516,142900,5102356200,71400,71300,71400,71300,129
|
||||
20250516,142800,5093157500,71300,71300,71300,71300,23
|
||||
20250516,142700,5091517600,71300,71300,71500,71100,521
|
||||
20250516,142600,5054410600,71500,71600,71700,71400,199
|
||||
20250516,142500,5040167500,71600,71500,71600,71500,70
|
||||
20250516,142400,5035158000,71500,71700,71700,71400,17
|
||||
20250516,142300,5033941100,71700,71500,71700,71300,426
|
||||
20250516,142200,5003439100,71500,71400,71600,71300,669
|
||||
20250516,142100,4955572900,71400,71400,71400,71400,36
|
||||
20250516,142000,4953002500,71400,71400,71500,71300,137
|
||||
20250516,141900,4943217400,71400,71300,71400,71200,363
|
||||
20250516,141800,4917338400,71300,71200,71300,71200,55
|
||||
20250516,141700,4913421400,71200,71200,71300,71200,16
|
||||
20250516,141600,4912281200,71200,71300,71400,71200,101
|
||||
20250516,141500,4905086800,71400,71500,71600,71300,312
|
||||
20250516,141400,4882783900,71400,71500,71500,71300,14
|
||||
20250516,141300,4881783200,71500,71500,71500,71200,64
|
||||
20250516,141200,4877218100,71600,71300,71600,71300,188
|
||||
20250516,141100,4863780100,71300,71300,71300,71100,167
|
||||
20250516,141000,4851892300,71300,71400,71600,71300,428
|
||||
20250516,140900,4821317900,71400,71500,71600,71400,186
|
||||
20250516,140800,4808016800,71500,71300,71500,71300,522
|
||||
20250516,140700,4770713400,71200,71400,71400,71200,46
|
||||
20250516,140600,4767435700,71400,71400,71400,71300,17
|
||||
20250516,140500,4766222400,71400,71200,71400,71200,299
|
||||
20250516,140400,4744904300,71200,71300,71300,71200,25
|
||||
20250516,140300,4743122600,71200,71200,71400,71100,550
|
||||
20250516,140200,4703941400,71300,71300,71400,71200,169
|
||||
20250516,140100,4691893700,71300,71300,71300,71200,72
|
||||
20250516,140000,4686765400,71200,71100,71300,71100,341
|
||||
20250516,135900,4662492000,71100,71100,71200,71000,111
|
||||
20250516,135800,4654595300,70900,71000,71200,70900,163
|
||||
20250516,135700,4643016500,71000,70900,71000,70900,125
|
||||
20250516,135600,4634143900,70700,71300,71300,70700,62
|
||||
20250516,135500,4629740900,71300,71000,71300,71000,285
|
||||
20250516,135400,4609433700,71000,70900,71000,70900,55
|
||||
20250516,135300,4605531800,71000,71100,71100,71000,17
|
||||
20250516,135200,4604324400,71100,71200,71200,71000,158
|
||||
20250516,135100,4593081500,71200,71200,71200,71000,22
|
||||
20250516,135000,4591515900,71100,71200,71300,70900,176
|
||||
20250516,134900,4579001800,71200,70700,71200,70700,230
|
||||
20250516,134800,4562696700,70700,70800,70800,70700,276
|
||||
20250516,134700,4543170700,70800,70900,71000,70700,358
|
||||
20250516,134600,4517826000,71000,71000,71000,71000,18
|
||||
20250516,134500,4516548000,70900,71000,71100,70900,305
|
||||
20250516,134400,4494883600,71000,71000,71100,71000,383
|
||||
20250516,134300,4467665800,71000,70900,71100,70900,319
|
||||
20250516,134200,4445027600,70900,71100,71100,70900,179
|
||||
20250516,134100,4432317900,71200,71200,71400,71100,415
|
||||
20250516,134000,4402772400,71200,71200,71300,71100,173
|
||||
20250516,133900,4390461300,71200,71300,71300,71200,30
|
||||
20250516,133800,4388323400,71300,71200,71500,71200,977
|
||||
20250516,133700,4318602700,71200,71200,71200,71100,119
|
||||
20250516,133600,4310130000,71200,71300,71300,71200,66
|
||||
20250516,133500,4305429400,71300,71300,71300,71200,249
|
||||
20250516,133400,4287678800,71300,71300,71300,71300,49
|
||||
20250516,133300,4284185100,71300,71200,71300,71200,159
|
||||
20250516,133200,4272852100,71200,71300,71300,71200,33
|
||||
20250516,133100,4270499600,71300,71000,71300,71000,133
|
||||
20250516,133000,4261020300,71000,71000,71100,70900,84
|
||||
20250516,132900,4255059100,71000,71300,71300,70900,105
|
||||
20250516,132800,4247598500,71300,71200,71300,71200,137
|
||||
20250516,132700,4237832800,71200,71200,71200,71000,268
|
||||
20250516,132600,4218757300,71200,71100,71200,71100,17
|
||||
20250516,132500,4217547100,71200,71200,71200,71100,148
|
||||
20250516,132400,4207009700,71200,71200,71200,71000,165
|
||||
20250516,132300,4195265100,71200,71200,71200,71100,74
|
||||
20250516,132200,4190001300,71200,71200,71200,71200,26
|
||||
20250516,132100,4188150100,71100,71100,71200,71000,284
|
||||
20250516,132000,4167960700,71100,71000,71100,71000,194
|
||||
20250516,131900,4154170000,71000,71100,71100,70900,46
|
||||
20250516,131800,4150901800,71100,71000,71100,70900,192
|
||||
20250516,131700,4137265000,71000,70900,71000,70600,100
|
||||
20250516,131600,4130185300,70900,70800,71100,70800,272
|
||||
20250516,131500,4110923000,70800,70800,70800,70700,248
|
||||
20250516,131400,4093367600,70800,70800,70800,70700,132
|
||||
20250516,131300,4084022200,70800,70700,70800,70700,3
|
||||
20250516,131200,4083809900,70700,70900,71000,70700,44
|
||||
20250516,131100,4080696900,70900,70900,71000,70700,118
|
||||
20250516,131000,4072324200,70800,70800,71000,70700,330
|
||||
20250516,130900,4048942500,70800,70700,70900,70700,57
|
||||
20250516,130800,4044910300,70800,70900,71000,70800,243
|
||||
20250516,130700,4027665500,71000,70800,71000,70800,121
|
||||
20250516,130600,4019081000,70800,70900,70900,70800,12
|
||||
20250516,130500,4018231100,70900,70900,70900,70800,28
|
||||
20250516,130400,4016246300,70900,70500,70900,70500,161
|
||||
20250516,130300,4004872200,70600,70800,70800,70600,28
|
||||
20250516,130200,4002894700,70700,70800,70800,70700,8
|
||||
20250516,130100,4002328600,70700,70700,70800,70700,33
|
||||
20250516,130000,3999995300,70900,70700,70900,70700,271
|
||||
20250516,125900,3980820400,70700,70700,70700,70500,220
|
||||
20250516,125800,3965289500,70700,70800,70800,70700,13
|
||||
20250516,125700,3964370300,70800,70700,70900,70700,131
|
||||
20250516,125600,3955085800,70800,70800,70900,70600,324
|
||||
20250516,125500,3932170700,70800,70900,71100,70800,220
|
||||
20250516,125400,3916565400,71100,70900,71100,70900,117
|
||||
20250516,125300,3908255200,70900,70800,70900,70800,83
|
||||
20250516,125200,3902378300,70900,71000,71000,70850,31
|
||||
20250516,125100,3900179200,71000,71100,71100,71000,20
|
||||
20250516,125000,3898758600,71100,70900,71100,70900,170
|
||||
20250516,124900,3886683300,70900,71000,71000,70900,32
|
||||
20250516,124800,3884412800,71000,70900,71000,70900,8
|
||||
20250516,124700,3883845100,71000,70900,71100,70900,129
|
||||
20250516,124600,3874683300,70900,71000,71000,70900,63
|
||||
20250516,124500,3870216400,70900,71000,71100,70900,79
|
||||
20250516,124400,3864600800,71000,71000,71100,71000,15
|
||||
20250516,124300,3863534500,71100,71000,71100,70900,141
|
||||
20250516,124200,3853524500,71000,71000,71000,70900,13
|
||||
20250516,124100,3852601600,71000,71000,71000,71000,51
|
||||
20250516,124000,3848980600,70900,70900,71100,70900,263
|
||||
20250516,123900,3830301200,70900,70900,70900,70900,11
|
||||
20250516,123800,3829521300,70900,70700,70900,70700,70
|
||||
20250516,123700,3824567500,70700,70700,71000,70700,142
|
||||
20250516,123600,3814514500,70700,70750,70800,70700,34
|
||||
20250516,123500,3812110350,70800,70600,70800,70600,166
|
||||
20250516,123400,3800363650,70700,70800,70800,70700,99
|
||||
20250516,123300,3793355250,70800,70900,70900,70600,595
|
||||
20250516,123200,3751246350,70900,71000,71000,70900,17
|
||||
20250516,123100,3750040650,70900,70900,70900,70900,172
|
||||
20250516,123000,3737845850,71000,71000,71100,70900,323
|
||||
20250516,122900,3714909950,70800,70900,70900,70800,40
|
||||
20250516,122800,3712076950,71000,71000,71000,70900,32
|
||||
20250516,122700,3709805250,71000,71000,71000,70900,24
|
||||
20250516,122600,3708101350,71000,70900,71000,70700,293
|
||||
20250516,122500,3687344450,70900,70900,70900,70900,128
|
||||
20250516,122400,3678269250,70900,71000,71000,70900,138
|
||||
20250516,122300,3668481650,70900,71000,71000,70800,170
|
||||
20250516,122200,3656415150,70900,70800,70900,70800,619
|
||||
20250516,122100,3612562550,70800,70800,70800,70700,434
|
||||
20250516,122000,3581849550,70800,70700,70800,70700,587
|
||||
20250516,121900,3540293050,70800,70800,70800,70800,24
|
||||
20250516,121800,3538593850,70800,70800,70800,70800,27
|
||||
20250516,121700,3536682250,70800,70700,70800,70600,329
|
||||
20250516,121600,3513421150,70700,70600,70900,70600,925
|
||||
20250516,121500,3447961050,70600,70300,70600,70300,2152
|
||||
20250516,121400,3296179950,70200,70300,70300,70200,73
|
||||
20250516,121300,3291053150,70300,70200,70300,70200,150
|
||||
20250516,121200,3280520150,70200,70100,70200,70100,67
|
||||
20250516,121100,3275819750,70200,70200,70200,70200,33
|
||||
20250516,121000,3273503150,70200,70200,70200,70100,86
|
||||
20250516,120900,3267466050,70100,70200,70200,70100,168
|
||||
20250516,120800,3255677050,70200,70200,70200,70200,31
|
||||
20250516,120700,3253500850,70200,70100,70200,70100,26
|
||||
20250516,120600,3251676450,70200,70100,70200,70100,151
|
||||
20250516,120500,3241080050,70200,70200,70200,70000,134
|
||||
20250516,120400,3231681450,70100,70100,70200,70100,22
|
||||
20250516,120300,3230137750,70100,70200,70200,70100,164
|
||||
20250516,120200,3218628250,70100,70200,70200,70000,38
|
||||
20250516,120100,3215963850,70100,70100,70200,70000,164
|
||||
20250516,120000,3204478850,70100,70100,70200,70100,141
|
||||
20250516,115900,3194583650,70100,70000,70200,70000,145
|
||||
20250516,115800,3184408550,70000,70000,70000,70000,46
|
||||
20250516,115700,3181188550,70000,69900,70000,69900,100
|
||||
20250516,115600,3174195050,69900,69900,70100,69900,175
|
||||
20250516,115500,3161957550,69900,69800,69900,69800,393
|
||||
20250516,115400,3134507650,69900,70100,70100,69800,192
|
||||
20250516,115300,3121086050,69900,70400,70400,69900,159
|
||||
20250516,115200,3109940750,70400,70000,70400,70000,981
|
||||
20250516,115100,3041152350,70000,69800,70000,69700,334
|
||||
20250516,115000,3017838350,69800,70200,70300,69800,414
|
||||
20250516,114900,2988841350,70200,69800,70200,69700,205
|
||||
20250516,114800,2974482850,69700,69800,69800,69700,60
|
||||
20250516,114700,2970297850,69800,70300,70300,69800,140
|
||||
20250516,114600,2960508450,70200,69900,70300,69900,151
|
||||
20250516,114500,2949920850,70000,70200,70300,70000,216
|
||||
20250516,114400,2934783450,70200,70100,70200,70100,12
|
||||
20250516,114300,2933941150,70100,70100,70200,70000,477
|
||||
20250516,114200,2900506250,70200,70300,70300,70200,194
|
||||
20250516,114100,2886870550,70300,70300,70300,70250,26
|
||||
20250516,114000,2885042800,70300,70300,70300,70000,71
|
||||
20250516,113900,2880061300,70000,70400,70500,70000,663
|
||||
20250516,113800,2833532500,70400,70400,70500,70400,464
|
||||
20250516,113700,2800843000,70300,70300,70400,70200,236
|
||||
20250516,113600,2784253600,70300,70200,70300,70100,131
|
||||
20250516,113500,2775055500,70200,70200,70200,69800,332
|
||||
20250516,113400,2751774800,70200,70200,70200,70100,237
|
||||
20250516,113300,2735140400,70200,70100,70200,70100,44
|
||||
20250516,113200,2732054100,70200,70100,70200,70100,149
|
||||
20250516,113100,2721605300,70100,70100,70100,70000,199
|
||||
20250516,113000,2707672700,70000,70000,70100,70000,174
|
||||
20250516,112900,2695490300,69900,70000,70100,69900,166
|
||||
20250516,112800,2683863500,69900,70100,70100,69900,195
|
||||
20250516,112700,2670217100,70000,70100,70100,70000,141
|
||||
20250516,112600,2660343700,70100,70000,70100,70000,24
|
||||
20250516,112500,2658661500,70000,70000,70100,70000,237
|
||||
20250516,112400,2642051200,70000,70200,70200,70000,285
|
||||
20250516,112300,2622086500,70300,70100,70300,70000,669
|
||||
20250516,112200,2575142300,70000,70000,70100,69900,735
|
||||
20250516,112100,2523627300,70000,70000,70000,70000,39
|
||||
20250516,112000,2520897300,70000,69900,70000,69700,230
|
||||
20250516,111900,2504813000,70000,70000,70000,69900,43
|
||||
20250516,111800,2501804400,70000,70000,70000,69900,183
|
||||
20250516,111700,2488997400,69900,69900,70000,69900,109
|
||||
20250516,111600,2481375500,70000,70000,70000,70000,31
|
||||
20250516,111500,2479205500,70000,70000,70000,70000,282
|
||||
20250516,111400,2459465500,69900,69900,69900,69750,239
|
||||
20250516,111300,2442780950,69900,69900,70000,69800,472
|
||||
20250516,111200,2409756250,69900,69900,70000,69900,190
|
||||
20250516,111100,2396470650,69800,69900,69900,69800,333
|
||||
20250516,111000,2373207350,69900,69800,70000,69700,197
|
||||
20250516,110900,2359448100,69900,69900,69900,69800,46
|
||||
20250516,110800,2356233600,69900,69700,69900,69700,350
|
||||
20250516,110700,2331785800,69700,69800,69800,69700,33
|
||||
20250516,110600,2329483400,69700,69800,69800,69700,20
|
||||
20250516,110500,2328087500,69800,69800,69900,69700,217
|
||||
20250516,110400,2312940300,69800,69800,69800,69600,27
|
||||
20250516,110300,2311056900,69650,69600,69650,69500,105
|
||||
20250516,110200,2303754450,69500,69600,69600,69500,53
|
||||
20250516,110100,2300068950,69600,69600,69600,69500,224
|
||||
20250516,110000,2284486450,69600,69700,69900,69600,400
|
||||
20250516,105900,2256612950,69800,69800,69900,69800,24
|
||||
20250516,105800,2254937450,69800,69700,69900,69600,166
|
||||
20250516,105700,2243350950,69700,69700,69700,69700,78
|
||||
20250516,105600,2237914350,69700,69900,69900,69700,220
|
||||
20250516,105500,2222571550,69800,69800,69900,69700,195
|
||||
20250516,105400,2208952350,69700,69600,69700,69600,22
|
||||
20250516,105300,2207420350,69600,69700,69700,69600,49
|
||||
20250516,105200,2204007750,69800,69800,69800,69700,30
|
||||
20250516,105100,2201914250,69700,69700,69800,69500,176
|
||||
20250516,105000,2189643350,69600,69600,69700,69500,1603
|
||||
20250516,104900,2078078550,69700,69700,69700,69700,51
|
||||
20250516,104800,2074523850,69800,69700,69800,69600,704
|
||||
20250516,104700,2025443950,69800,69800,69800,69600,527
|
||||
20250516,104600,1988675950,69700,69800,69800,69700,30
|
||||
20250516,104500,1986583050,69800,69700,69800,69500,315
|
||||
20250516,104400,1964613650,69700,69600,69700,69500,175
|
||||
20250516,104300,1952427350,69600,69700,69700,69600,145
|
||||
20250516,104200,1942331150,69500,69700,69700,69500,184
|
||||
20250516,104100,1929520250,69600,69800,69800,69600,181
|
||||
20250516,104000,1916890550,69800,69600,69800,69600,513
|
||||
20250516,103900,1881096950,69600,69600,69600,69500,96
|
||||
20250516,103800,1874418350,69500,69600,69800,69500,261
|
||||
20250516,103700,1856236550,69600,69600,69600,69600,22
|
||||
20250516,103600,1854705350,69600,69600,69600,69500,72
|
||||
20250516,103500,1849698350,69600,69600,69700,69600,145
|
||||
20250516,103400,1839592750,69600,69500,69700,69400,154
|
||||
20250516,103300,1828874650,69500,69600,69600,69500,30
|
||||
20250516,103200,1826787550,69500,69400,69600,69400,28
|
||||
20250516,103100,1824840550,69500,69500,69700,69300,178
|
||||
20250516,103000,1812472550,69500,69600,69700,69500,203
|
||||
20250516,102900,1798349150,69600,69400,69600,69400,65
|
||||
20250516,102800,1793831150,69400,69500,69600,69400,192
|
||||
20250516,102700,1780497350,69700,69600,69700,69600,199
|
||||
20250516,102600,1766637750,69600,69700,69700,69600,131
|
||||
20250516,102500,1757517650,69700,69700,69700,69600,140
|
||||
20250516,102400,1747766850,69600,69700,69700,69600,264
|
||||
20250516,102300,1729372750,69600,69600,69700,69500,91
|
||||
20250516,102200,1723040250,69700,69700,69700,69700,37
|
||||
20250516,102100,1720461350,69700,69600,69700,69600,136
|
||||
20250516,102000,1710983150,69600,69600,69700,69400,121
|
||||
20250516,101900,1702559450,69600,69700,69700,69500,238
|
||||
20250516,101800,1686003950,69700,69600,69700,69600,23
|
||||
20250516,101700,1684401550,69600,69400,69600,69400,651
|
||||
20250516,101600,1639136250,69500,69500,69500,69400,387
|
||||
20250516,101500,1612247250,69300,69500,69600,69300,136
|
||||
20250516,101400,1602797050,69400,69300,69600,69300,311
|
||||
20250516,101300,1581186750,69100,69400,69500,69100,134
|
||||
20250516,101200,1571898850,69450,69400,69450,69400,16
|
||||
20250516,101100,1570788400,69500,69500,69600,69400,778
|
||||
20250516,101000,1516664900,69500,69300,69500,69200,308
|
||||
20250516,100900,1495303300,69300,69300,69300,69300,68
|
||||
20250516,100800,1490590900,69300,69300,69300,69100,157
|
||||
20250516,100700,1479720100,69200,69300,69500,69200,674
|
||||
20250516,100600,1432968300,69100,69300,69400,69100,88
|
||||
20250516,100500,1426876900,69300,69200,69400,69200,84
|
||||
20250516,100400,1421057900,69100,69000,69100,69000,255
|
||||
20250516,100300,1403461300,68900,69000,69000,68900,139
|
||||
20250516,100200,1393877200,69000,68900,69100,68900,292
|
||||
20250516,100100,1373723300,68900,68900,69000,68900,100
|
||||
20250516,100000,1366831700,69200,68900,69200,68600,273
|
||||
20250516,095900,1347989600,69000,68800,69000,68800,55
|
||||
20250516,095800,1344198600,68900,68800,68900,68800,83
|
||||
20250516,095700,1338486600,68600,68700,69400,68600,596
|
||||
20250516,095600,1297266300,68600,68800,68800,68600,123
|
||||
20250516,095500,1288815200,69000,68700,69400,68700,748
|
||||
20250516,095400,1237119000,68700,68700,68700,68700,113
|
||||
20250516,095300,1229355900,68700,68900,68900,68700,271
|
||||
20250516,095200,1210733900,68900,68900,69000,68900,61
|
||||
20250516,095100,1206529350,69000,69100,69100,69000,23
|
||||
20250516,095000,1204940450,69200,69000,69400,69000,242
|
||||
20250516,094900,1188205850,69000,69000,69000,68900,139
|
||||
20250516,094800,1178616750,69000,69000,69000,69000,18
|
||||
20250516,094700,1177374750,69000,69000,69100,69000,193
|
||||
20250516,094600,1164043750,69100,69200,69200,68900,212
|
||||
20250516,094500,1149406250,69200,69500,69500,69200,415
|
||||
20250516,094400,1120654650,69500,69500,69600,69300,1219
|
||||
20250516,094300,1035993850,69500,69100,69500,69100,1248
|
||||
20250516,094200,949381350,69100,69100,69200,69000,548
|
||||
20250516,094100,911492450,69000,69100,69200,68800,446
|
||||
20250516,094000,880734750,69200,68600,69200,68600,1702
|
||||
20250516,093900,763379700,68600,68500,68600,68400,649
|
||||
20250516,093800,718875100,68500,68400,68500,68400,263
|
||||
20250516,093700,700862700,68500,68500,68500,68500,19
|
||||
20250516,093600,699561200,68500,68400,68500,68400,159
|
||||
20250516,093500,688671400,68400,68400,68400,68300,122
|
||||
20250516,093400,680331600,68400,68400,68400,68400,20
|
||||
20250516,093300,678963600,68400,68200,68400,68200,131
|
||||
20250516,093200,670015000,68100,68200,68200,68100,57
|
||||
20250516,093100,666129100,68200,68200,68200,68200,32
|
||||
20250516,093000,663946700,68100,68400,68500,68100,432
|
||||
20250516,092900,634436400,68400,68400,68400,68300,292
|
||||
20250516,092800,614490700,68300,68300,68300,68300,116
|
||||
20250516,092700,606567900,68300,68300,68500,68300,878
|
||||
20250516,092600,546505800,68400,68400,68400,68200,239
|
||||
20250516,092500,530164900,68300,68200,68400,68200,143
|
||||
20250516,092400,520393400,68200,68200,68200,68200,21
|
||||
20250516,092300,518961200,68300,68000,68300,68000,176
|
||||
20250516,092200,506965400,68000,68200,68200,68000,45
|
||||
20250516,092100,503901700,68200,68200,68200,68200,16
|
||||
20250516,092000,502810500,68200,68200,68400,68000,205
|
||||
20250516,091900,488822300,68200,67600,68500,67600,449
|
||||
20250516,091800,458246900,67700,67200,67900,67200,557
|
||||
20250516,091700,420547300,67200,67700,67700,67000,265
|
||||
20250516,091600,402680000,67800,68000,68300,67800,243
|
||||
20250516,091500,386146700,68000,67900,68300,67900,337
|
||||
20250516,091400,363212400,67900,68000,68000,67600,109
|
||||
20250516,091300,355827300,68000,68100,68200,67900,437
|
||||
20250516,091200,326083300,68100,68500,68500,67900,218
|
||||
20250516,091100,311244700,68400,68400,68500,68200,599
|
||||
20250516,091000,270282800,68300,67800,68400,67700,777
|
||||
20250516,090900,217346500,67800,67900,68000,67800,43
|
||||
20250516,090800,214428900,67900,67900,67900,67800,40
|
||||
20250516,090700,211714300,68000,67900,68000,67900,48
|
||||
20250516,090600,208454200,67900,67900,68000,67900,31
|
||||
20250516,090500,206349100,67900,68100,68100,67900,163
|
||||
20250516,090400,195264900,68100,68300,68500,68100,241
|
||||
20250516,090300,178836000,68300,68200,68300,68200,182
|
||||
20250516,090200,166422500,68100,67500,68100,67400,551
|
||||
20250516,090100,129074600,67600,67200,67800,67200,643
|
||||
20250516,090000,85674500,67700,68600,68600,67300,1254
|
||||
|
Reference in New Issue
Block a user