ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
214680/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,195800,1846388454,1899,1899,1899,1899,17247
20250516,195700,1846388454,1899,1899,1899,1899,0
20250516,195600,1846388454,1899,1899,1899,1899,0
20250516,195500,1846388454,1899,1899,1899,1899,0
20250516,195400,1846388454,1899,1899,1899,1899,0
20250516,195300,1846388454,1899,1899,1899,1899,0
20250516,195200,1846388454,1899,1899,1899,1899,0
20250516,195100,1846388454,1899,1899,1899,1899,0
20250516,195000,1846388454,1899,1899,1899,1899,0
20250516,194900,1846388454,1899,1899,1899,1899,0
20250516,194800,1846388454,1899,1899,1899,1899,0
20250516,194700,1846388454,1899,1899,1899,1899,0
20250516,194600,1846388454,1899,1899,1899,1899,0
20250516,194500,1846388454,1899,1899,1899,1899,0
20250516,194400,1846388454,1899,1899,1899,1899,0
20250516,194300,1846388454,1899,1899,1899,1899,0
20250516,194200,1846388454,1899,1899,1899,1899,0
20250516,194100,1846388454,1899,1899,1899,1899,0
20250516,194000,1846388454,1899,1899,1899,1899,0
20250516,193900,1846388454,1899,1899,1899,1899,0
20250516,193800,1846388454,1899,1899,1899,1899,0
20250516,193700,1846388454,1899,1899,1899,1899,0
20250516,193600,1846388454,1899,1899,1899,1899,0
20250516,193500,1846388454,1899,1899,1899,1899,0
20250516,193400,1846388454,1899,1899,1899,1899,0
20250516,193300,1846388454,1899,1899,1899,1899,0
20250516,193200,1846388454,1899,1899,1899,1899,0
20250516,193100,1846388454,1899,1899,1899,1899,0
20250516,193000,1846388454,1899,1899,1899,1899,0
20250516,192900,1846388454,1899,1899,1899,1899,0
20250516,192800,1846388454,1899,1899,1899,1899,17247
20250516,192700,1846388454,1899,1899,1899,1899,0
20250516,192600,1846388454,1899,1899,1899,1899,0
20250516,192500,1846388454,1899,1899,1899,1899,0
20250516,192400,1846388454,1899,1899,1899,1899,0
20250516,192300,1846388454,1899,1899,1899,1899,0
20250516,192200,1846388454,1899,1899,1899,1899,0
20250516,192100,1846388454,1899,1899,1899,1899,0
20250516,192000,1846388454,1899,1899,1899,1899,0
20250516,191900,1846388454,1899,1899,1899,1899,0
20250516,191800,1846388454,1899,1899,1899,1899,0
20250516,191700,1846388454,1899,1899,1899,1899,0
20250516,191600,1846388454,1899,1899,1899,1899,0
20250516,191500,1846388454,1899,1899,1899,1899,0
20250516,191400,1846388454,1899,1899,1899,1899,0
20250516,191300,1846388454,1899,1899,1899,1899,0
20250516,191200,1846388454,1899,1899,1899,1899,0
20250516,191100,1846388454,1899,1899,1899,1899,0
20250516,191000,1846388454,1899,1899,1899,1899,0
20250516,190900,1846388454,1899,1899,1899,1899,0
20250516,190800,1846388454,1899,1899,1899,1899,0
20250516,190700,1846388454,1899,1899,1899,1899,0
20250516,190600,1846388454,1899,1899,1899,1899,0
20250516,190500,1846388454,1899,1899,1899,1899,0
20250516,190400,1846388454,1899,1899,1899,1899,0
20250516,190300,1846388454,1899,1899,1899,1899,0
20250516,190200,1846388454,1899,1899,1899,1899,0
20250516,190100,1846388454,1899,1899,1899,1899,0
20250516,190000,1846388454,1899,1899,1899,1899,0
20250516,185900,1846388454,1899,1899,1899,1899,0
20250516,185800,1846388454,1899,1899,1899,1899,17247
20250516,185700,1846388454,1899,1899,1899,1899,0
20250516,185600,1846388454,1899,1899,1899,1899,0
20250516,185500,1846388454,1899,1899,1899,1899,0
20250516,185400,1846388454,1899,1899,1899,1899,0
20250516,185300,1846388454,1899,1899,1899,1899,0
20250516,185200,1846388454,1899,1899,1899,1899,0
20250516,185100,1846388454,1899,1899,1899,1899,0
20250516,185000,1846388454,1899,1899,1899,1899,0
20250516,184900,1846388454,1899,1899,1899,1899,0
20250516,184800,1846388454,1899,1899,1899,1899,0
20250516,184700,1846388454,1899,1899,1899,1899,0
20250516,184600,1846388454,1899,1899,1899,1899,0
20250516,184500,1846388454,1899,1899,1899,1899,0
20250516,184400,1846388454,1899,1899,1899,1899,0
20250516,184300,1846388454,1899,1899,1899,1899,0
20250516,184200,1846388454,1899,1899,1899,1899,0
20250516,184100,1846388454,1899,1899,1899,1899,0
20250516,184000,1846388454,1899,1899,1899,1899,0
20250516,183900,1846388454,1899,1899,1899,1899,0
20250516,183800,1846388454,1899,1899,1899,1899,0
20250516,183700,1846388454,1899,1899,1899,1899,0
20250516,183600,1846388454,1899,1899,1899,1899,0
20250516,183500,1846388454,1899,1899,1899,1899,0
20250516,183400,1846388454,1899,1899,1899,1899,0
20250516,183300,1846388454,1899,1899,1899,1899,0
20250516,183200,1846388454,1899,1899,1899,1899,0
20250516,183100,1846388454,1899,1899,1899,1899,0
20250516,183000,1846388454,1899,1899,1899,1899,0
20250516,182900,1846388454,1899,1899,1899,1899,0
20250516,182800,1846388454,1899,1899,1899,1899,17247
20250516,182700,1846388454,1899,1899,1899,1899,0
20250516,182600,1846388454,1899,1899,1899,1899,0
20250516,182500,1846388454,1899,1899,1899,1899,0
20250516,182400,1846388454,1899,1899,1899,1899,0
20250516,182300,1846388454,1899,1899,1899,1899,0
20250516,182200,1846388454,1899,1899,1899,1899,0
20250516,182100,1846388454,1899,1899,1899,1899,0
20250516,182000,1846388454,1899,1899,1899,1899,0
20250516,181900,1846388454,1899,1899,1899,1899,0
20250516,181800,1846388454,1899,1899,1899,1899,0
20250516,181700,1846388454,1899,1899,1899,1899,0
20250516,181600,1846388454,1899,1899,1899,1899,0
20250516,181500,1846388454,1899,1899,1899,1899,0
20250516,181400,1846388454,1899,1899,1899,1899,0
20250516,181300,1846388454,1899,1899,1899,1899,0
20250516,181200,1846388454,1899,1899,1899,1899,0
20250516,181100,1846388454,1899,1899,1899,1899,0
20250516,181000,1846388454,1899,1899,1899,1899,0
20250516,180900,1846388454,1899,1899,1899,1899,0
20250516,180800,1846388454,1899,1899,1899,1899,0
20250516,180700,1846388454,1899,1899,1899,1899,0
20250516,180600,1846388454,1899,1899,1899,1899,0
20250516,180500,1846388454,1899,1899,1899,1899,0
20250516,180400,1846388454,1899,1899,1899,1899,0
20250516,180300,1846388454,1899,1899,1899,1899,0
20250516,180200,1846388454,1899,1899,1899,1899,0
20250516,180100,1846388454,1899,1899,1899,1899,0
20250516,180000,1846388454,1899,1899,1899,1899,0
20250516,175900,1846388454,1899,1899,1899,1899,0
20250516,175800,1846388454,1899,1899,1899,1899,17247
20250516,175700,1846388454,1899,1899,1899,1899,0
20250516,175600,1846388454,1899,1899,1899,1899,0
20250516,175500,1846388454,1899,1899,1899,1899,0
20250516,175400,1846388454,1899,1899,1899,1899,0
20250516,175300,1846388454,1899,1899,1899,1899,0
20250516,175200,1846388454,1899,1899,1899,1899,0
20250516,175100,1846388454,1899,1899,1899,1899,0
20250516,175000,1846388454,1899,1899,1899,1899,0
20250516,174900,1846388454,1899,1899,1899,1899,0
20250516,174800,1846388454,1899,1899,1899,1899,0
20250516,174700,1846388454,1899,1899,1899,1899,0
20250516,174600,1846388454,1899,1899,1899,1899,0
20250516,174500,1846388454,1899,1899,1899,1899,0
20250516,174400,1846388454,1899,1899,1899,1899,0
20250516,174300,1846388454,1899,1899,1899,1899,0
20250516,174200,1846388454,1899,1899,1899,1899,0
20250516,174100,1846388454,1899,1899,1899,1899,0
20250516,174000,1846388454,1899,1899,1899,1899,0
20250516,173900,1846388454,1899,1899,1899,1899,0
20250516,173800,1846388454,1899,1899,1899,1899,0
20250516,173700,1846388454,1899,1899,1899,1899,0
20250516,173600,1846388454,1899,1899,1899,1899,0
20250516,173500,1846388454,1899,1899,1899,1899,0
20250516,173400,1846388454,1899,1899,1899,1899,0
20250516,173300,1846388454,1899,1899,1899,1899,0
20250516,173200,1846388454,1899,1899,1899,1899,0
20250516,173100,1846388454,1899,1899,1899,1899,0
20250516,173000,1846388454,1899,1899,1899,1899,0
20250516,172900,1846388454,1899,1899,1899,1899,0
20250516,172800,1846388454,1899,1899,1899,1899,17247
20250516,172700,1846388454,1899,1899,1899,1899,0
20250516,172600,1846388454,1899,1899,1899,1899,0
20250516,172500,1846388454,1899,1899,1899,1899,0
20250516,172400,1846388454,1899,1899,1899,1899,0
20250516,172300,1846388454,1899,1899,1899,1899,0
20250516,172200,1846388454,1899,1899,1899,1899,0
20250516,172100,1846388454,1899,1899,1899,1899,0
20250516,172000,1846388454,1899,1899,1899,1899,0
20250516,171900,1846388454,1899,1899,1899,1899,0
20250516,171800,1846388454,1899,1899,1899,1899,0
20250516,171700,1846388454,1899,1899,1899,1899,0
20250516,171600,1846388454,1899,1899,1899,1899,0
20250516,171500,1846388454,1899,1899,1899,1899,0
20250516,171400,1846388454,1899,1899,1899,1899,0
20250516,171300,1846388454,1899,1899,1899,1899,0
20250516,171200,1846388454,1899,1899,1899,1899,0
20250516,171100,1846388454,1899,1899,1899,1899,0
20250516,171000,1846388454,1899,1899,1899,1899,0
20250516,170900,1846388454,1899,1899,1899,1899,0
20250516,170800,1846388454,1899,1899,1899,1899,0
20250516,170700,1846388454,1899,1899,1899,1899,0
20250516,170600,1846388454,1899,1899,1899,1899,0
20250516,170500,1846388454,1899,1899,1899,1899,0
20250516,170400,1846388454,1899,1899,1899,1899,0
20250516,170300,1846388454,1899,1899,1899,1899,0
20250516,170200,1846388454,1899,1899,1899,1899,0
20250516,170100,1846388454,1899,1899,1899,1899,0
20250516,170000,1846388454,1899,1899,1899,1899,0
20250516,165900,1846388454,1899,1899,1899,1899,0
20250516,165800,1846388454,1899,1899,1899,1899,17247
20250516,165700,1846388454,1899,1899,1899,1899,0
20250516,165600,1846388454,1899,1899,1899,1899,0
20250516,165500,1846388454,1899,1899,1899,1899,0
20250516,165400,1846388454,1899,1899,1899,1899,0
20250516,165300,1846388454,1899,1899,1899,1899,0
20250516,165200,1846388454,1899,1899,1899,1899,0
20250516,165100,1846388454,1899,1899,1899,1899,0
20250516,165000,1846388454,1899,1899,1899,1899,0
20250516,164900,1846388454,1899,1899,1899,1899,0
20250516,164800,1846388454,1899,1899,1899,1899,0
20250516,164700,1846388454,1899,1899,1899,1899,0
20250516,164600,1846388454,1899,1899,1899,1899,0
20250516,164500,1846388454,1899,1899,1899,1899,0
20250516,164400,1846388454,1899,1899,1899,1899,0
20250516,164300,1846388454,1899,1899,1899,1899,0
20250516,164200,1846388454,1899,1899,1899,1899,0
20250516,164100,1846388454,1899,1899,1899,1899,0
20250516,164000,1846388454,1899,1899,1899,1899,0
20250516,163900,1846388454,1899,1899,1899,1899,0
20250516,163800,1846388454,1899,1899,1899,1899,0
20250516,163700,1846388454,1899,1899,1899,1899,0
20250516,163600,1846388454,1899,1899,1899,1899,0
20250516,163500,1846388454,1899,1899,1899,1899,0
20250516,163400,1846388454,1899,1899,1899,1899,0
20250516,163300,1846388454,1899,1899,1899,1899,0
20250516,163200,1846388454,1899,1899,1899,1899,0
20250516,163100,1846388454,1899,1899,1899,1899,0
20250516,163000,1846388454,1899,1899,1899,1899,0
20250516,162900,1846388454,1899,1899,1899,1899,0
20250516,162800,1846388454,1899,1899,1899,1899,17247
20250516,162700,1846388454,1899,1899,1899,1899,0
20250516,162600,1846388454,1899,1899,1899,1899,0
20250516,162500,1846388454,1899,1899,1899,1899,0
20250516,162400,1846388454,1899,1899,1899,1899,0
20250516,162300,1846388454,1899,1899,1899,1899,0
20250516,162200,1846388454,1899,1899,1899,1899,0
20250516,162100,1846388454,1899,1899,1899,1899,0
20250516,162000,1846388454,1899,1899,1899,1899,0
20250516,161900,1846388454,1899,1899,1899,1899,0
20250516,161800,1846388454,1899,1899,1899,1899,0
20250516,161700,1846388454,1899,1899,1899,1899,0
20250516,161600,1846388454,1899,1899,1899,1899,0
20250516,161500,1846388454,1899,1899,1899,1899,0
20250516,161400,1846388454,1899,1899,1899,1899,0
20250516,161300,1846388454,1899,1899,1899,1899,0
20250516,161200,1846388454,1899,1899,1899,1899,0
20250516,161100,1846388454,1899,1899,1899,1899,0
20250516,161000,1846388454,1899,1899,1899,1899,0
20250516,160900,1846388454,1899,1899,1899,1899,0
20250516,160800,1846388454,1899,1899,1899,1899,0
20250516,160700,1846388454,1899,1899,1899,1899,0
20250516,160600,1846388454,1899,1899,1899,1899,0
20250516,160500,1846388454,1899,1899,1899,1899,0
20250516,160400,1846388454,1899,1899,1899,1899,0
20250516,160300,1846388454,1899,1899,1899,1899,0
20250516,160200,1846388454,1899,1899,1899,1899,0
20250516,160100,1846388454,1899,1899,1899,1899,0
20250516,160000,1846388454,1899,1899,1899,1899,0
20250516,155900,1846388454,1899,1899,1899,1899,0
20250516,155800,1846388454,1899,1899,1899,1899,17247
20250516,155700,1846388454,1899,1899,1899,1899,0
20250516,155600,1846388454,1899,1899,1899,1899,0
20250516,155500,1846388454,1899,1899,1899,1899,0
20250516,155400,1846388454,1899,1899,1899,1899,0
20250516,155300,1846388454,1899,1899,1899,1899,0
20250516,155200,1846388454,1899,1899,1899,1899,0
20250516,155100,1846388454,1899,1899,1899,1899,0
20250516,155000,1846388454,1899,1899,1899,1899,0
20250516,154900,1846388454,1899,1899,1899,1899,0
20250516,154800,1846388454,1899,1899,1899,1899,0
20250516,154700,1846388454,1899,1899,1899,1899,0
20250516,154600,1846388454,1899,1899,1899,1899,0
20250516,154500,1846388454,1899,1899,1899,1899,0
20250516,154400,1846388454,1899,1899,1899,1899,0
20250516,154300,1846388454,1899,1899,1899,1899,0
20250516,154200,1846388454,1899,1899,1899,1899,0
20250516,154100,1846388454,1899,1899,1899,1899,0
20250516,154000,1846388454,1899,1899,1899,1899,0
20250516,153900,1846388454,1899,1899,1899,1899,0
20250516,153800,1846388454,1899,1899,1899,1899,0
20250516,153700,1846388454,1899,1899,1899,1899,0
20250516,153600,1846388454,1899,1899,1899,1899,0
20250516,153500,1846388454,1899,1899,1899,1899,0
20250516,153400,1846388454,1899,1899,1899,1899,0
20250516,153300,1846388454,1899,1899,1899,1899,0
20250516,153200,1846388454,1899,1899,1899,1899,0
20250516,153100,1846388454,1899,1899,1899,1899,0
20250516,153000,1846388454,1899,1899,1899,1899,17247
20250516,152900,1813636401,1899,1899,1899,1899,0
20250516,152800,1813636401,1899,1899,1899,1899,0
20250516,152700,1813636401,1899,1899,1899,1899,0
20250516,152600,1813636401,1899,1899,1899,1899,0
20250516,152500,1813636401,1899,1899,1899,1899,0
20250516,152400,1813636401,1899,1899,1899,1899,0
20250516,152300,1813636401,1899,1899,1899,1899,0
20250516,152200,1813636401,1899,1899,1899,1899,0
20250516,152100,1813636401,1899,1899,1899,1899,0
20250516,152000,1813636401,1899,1899,1899,1899,0
20250516,151900,1813636401,1899,1895,1899,1895,4702
20250516,151800,1804711755,1895,1893,1895,1893,6164
20250516,151700,1793042488,1893,1894,1894,1892,8455
20250516,151600,1777028943,1894,1894,1894,1894,721
20250516,151500,1775663369,1893,1894,1894,1892,2004
20250516,151400,1771869996,1893,1893,1894,1893,389
20250516,151300,1771133449,1893,1893,1893,1892,4873
20250516,151200,1761913418,1894,1894,1894,1894,1
20250516,151100,1761911524,1894,1893,1894,1893,161
20250516,151000,1761606699,1895,1892,1895,1892,135
20250516,150900,1761351276,1892,1895,1895,1892,853
20250516,150800,1759736888,1892,1895,1895,1892,6717
20250516,150700,1747010861,1895,1897,1897,1894,1489
20250516,150600,1744188813,1895,1893,1900,1893,3858
20250516,150500,1736877864,1892,1892,1892,1891,1678
20250516,150400,1733703113,1891,1892,1892,1891,178
20250516,150300,1733366499,1893,1892,1893,1892,100
20250516,150200,1733177297,1892,1893,1893,1891,1855
20250516,150100,1729665866,1893,1900,1900,1893,4771
20250516,150000,1720631417,1900,1900,1900,1900,0
20250516,145900,1720631417,1900,1900,1901,1900,130
20250516,145800,1720384345,1901,1893,1901,1893,5007
20250516,145700,1710902416,1891,1893,1893,1891,2102
20250516,145600,1706924036,1893,1894,1894,1893,3
20250516,145500,1706918355,1894,1893,1894,1893,3808
20250516,145400,1699707286,1891,1893,1893,1891,40
20250516,145300,1699631636,1893,1892,1893,1890,1695
20250516,145200,1696423851,1894,1893,1894,1893,801
20250516,145100,1694907118,1892,1891,1892,1891,3309
20250516,145000,1688649503,1891,1894,1894,1891,4189
20250516,144900,1680724873,1894,1894,1894,1893,920
20250516,144800,1678982493,1894,1894,1894,1894,126
20250516,144700,1678743849,1893,1893,1893,1893,264
20250516,144600,1678244097,1894,1893,1894,1893,362
20250516,144500,1677558830,1893,1893,1893,1892,835
20250516,144400,1675978256,1893,1893,1893,1893,200
20250516,144300,1675599656,1893,1892,1893,1891,2536
20250516,144200,1670799868,1891,1892,1892,1891,985
20250516,144100,1668936361,1892,1891,1892,1891,237
20250516,144000,1668487974,1891,1891,1892,1891,536
20250516,143900,1667473898,1890,1891,1895,1890,3491
20250516,143800,1660869041,1892,1890,1892,1890,6822
20250516,143700,1647970541,1890,1892,1892,1890,3705
20250516,143600,1640961340,1895,1894,1895,1892,2464
20250516,143500,1636292853,1893,1893,1893,1893,101
20250516,143400,1636101660,1895,1891,1895,1891,1333
20250516,143300,1633580485,1893,1893,1893,1893,0
20250516,143200,1633580485,1893,1893,1893,1893,300
20250516,143100,1633012585,1893,1890,1893,1890,205
20250516,143000,1632624537,1890,1890,1890,1890,2820
20250516,142900,1627294737,1890,1891,1894,1890,5230
20250516,142800,1617409512,1894,1895,1895,1890,13833
20250516,142700,1591231821,1895,1895,1895,1895,1565
20250516,142600,1588266146,1896,1897,1898,1896,1456
20250516,142500,1585504126,1898,1900,1900,1898,1773
20250516,142400,1582136686,1900,1900,1900,1900,1000
20250516,142300,1580236686,1900,1896,1900,1896,4855
20250516,142200,1571026452,1895,1897,1897,1895,1604
20250516,142100,1567984762,1897,1897,1897,1897,0
20250516,142000,1567984762,1897,1896,1897,1895,1135
20250516,141900,1565833732,1896,1897,1897,1896,114
20250516,141800,1565617575,1897,1897,1897,1896,527
20250516,141700,1564618138,1897,1897,1897,1897,300
20250516,141600,1564049038,1896,1896,1896,1896,2336
20250516,141500,1559619982,1896,1896,1896,1896,136
20250516,141400,1559362126,1892,1893,1893,1892,635
20250516,141300,1558160678,1896,1893,1896,1892,700
20250516,141200,1556835850,1892,1892,1892,1892,0
20250516,141100,1556835850,1892,1895,1896,1892,153
20250516,141000,1556545771,1896,1893,1896,1892,3635
20250516,140900,1549664522,1894,1896,1896,1894,1769
20250516,140800,1546312738,1896,1896,1896,1896,85
20250516,140700,1546151578,1896,1895,1896,1895,72
20250516,140600,1546015088,1895,1895,1895,1892,121
20250516,140500,1545785796,1895,1895,1895,1895,13
20250516,140400,1545761161,1895,1895,1895,1895,1007
20250516,140300,1543852896,1896,1891,1896,1891,119
20250516,140200,1543627367,1891,1895,1895,1891,1057
20250516,140100,1541624560,1891,1896,1896,1891,3534
20250516,140000,1534926714,1892,1894,1900,1892,1463
20250516,135900,1532156195,1894,1894,1894,1894,1027
20250516,135800,1530211057,1894,1894,1894,1894,3205
20250516,135700,1524140787,1894,1894,1894,1894,91
20250516,135600,1523968433,1890,1890,1890,1889,8921
20250516,135500,1507107912,1899,1890,1900,1890,24516
20250516,135400,1460761143,1890,1890,1890,1890,1524
20250516,135300,1457880783,1890,1890,1890,1890,751
20250516,135200,1456461393,1890,1890,1890,1890,647
20250516,135100,1455238563,1890,1890,1890,1888,3102
20250516,135000,1449380583,1890,1891,1891,1889,2824
20250516,134900,1444044029,1891,1891,1891,1891,2300
20250516,134800,1439694729,1891,1892,1892,1890,8405
20250516,134700,1423805883,1892,1894,1894,1892,1340
20250516,134600,1421270476,1893,1895,1895,1893,3379
20250516,134500,1414871624,1894,1896,1896,1894,3370
20250516,134400,1408486935,1896,1896,1896,1895,248
20250516,134300,1408016811,1895,1897,1897,1895,1458
20250516,134200,1405251278,1897,1900,1900,1897,5369
20250516,134100,1395050714,1901,1901,1904,1900,3759
20250516,134000,1387906765,1901,1905,1905,1901,3004
20250516,133900,1382196153,1905,1905,1905,1905,18
20250516,133800,1382161863,1902,1901,1905,1901,8163
20250516,133700,1366629060,1902,1906,1906,1902,11535
20250516,133600,1344666327,1906,1906,1906,1906,2
20250516,133500,1344662515,1906,1905,1906,1905,2223
20250516,133400,1340427377,1906,1906,1906,1906,801
20250516,133300,1338900671,1906,1906,1906,1906,1629
20250516,133200,1335795797,1906,1906,1906,1904,554
20250516,133100,1334740473,1906,1906,1906,1906,56
20250516,133000,1334633737,1906,1905,1906,1905,171
20250516,132900,1334307812,1906,1906,1906,1905,961
20250516,132800,1332476501,1906,1906,1906,1906,36
20250516,132700,1332407885,1906,1906,1906,1906,676
20250516,132600,1331119429,1906,1905,1906,1905,111
20250516,132500,1330907874,1905,1906,1906,1905,1549
20250516,132400,1327955496,1910,1910,1910,1910,1375
20250516,132300,1325329246,1910,1910,1910,1910,600
20250516,132200,1324183246,1910,1904,1910,1904,708
20250516,132100,1322835202,1904,1901,1904,1900,48
20250516,132000,1322743925,1900,1911,1911,1900,24122
20250516,131900,1276827013,1912,1911,1912,1911,1000
20250516,131800,1274915015,1912,1912,1912,1912,10
20250516,131700,1274895895,1912,1910,1912,1908,4572
20250516,131600,1266163425,1910,1913,1913,1910,9020
20250516,131500,1248921736,1913,1913,1913,1912,452
20250516,131400,1248057109,1913,1914,1914,1912,2966
20250516,131300,1242380872,1914,1912,1914,1912,480
20250516,131200,1241462912,1912,1912,1912,1912,2757
20250516,131100,1236191528,1913,1913,1913,1913,261
20250516,131000,1235692235,1913,1914,1914,1912,2716
20250516,130900,1230495717,1914,1917,1918,1914,8173
20250516,130800,1214837712,1920,1920,1920,1920,100
20250516,130700,1214645712,1920,1920,1920,1920,40
20250516,130600,1214568912,1920,1917,1920,1917,513
20250516,130500,1213583985,1920,1918,1920,1916,3657
20250516,130400,1206575235,1918,1920,1920,1918,1174
20250516,130300,1204322159,1920,1920,1920,1920,18
20250516,130200,1204287599,1921,1920,1921,1919,479
20250516,130100,1203367897,1920,1920,1920,1920,392
20250516,130000,1202615257,1920,1920,1920,1920,0
20250516,125900,1202615257,1920,1920,1920,1920,0
20250516,125800,1202615257,1920,1920,1920,1920,6
20250516,125700,1202603737,1918,1919,1919,1918,165
20250516,125600,1202287217,1919,1920,1920,1919,510
20250516,125500,1201308117,1920,1918,1920,1918,186
20250516,125400,1200951169,1920,1920,1920,1920,1
20250516,125300,1200949249,1920,1919,1920,1919,1417
20250516,125200,1198229967,1919,1919,1919,1919,54
20250516,125100,1198126341,1919,1917,1919,1916,796
20250516,125000,1196600657,1916,1919,1919,1916,405
20250516,124900,1195823982,1919,1918,1919,1918,433
20250516,124800,1194993095,1918,1919,1919,1917,3065
20250516,124700,1189111962,1919,1918,1919,1917,569
20250516,124600,1188020614,1918,1918,1918,1918,11
20250516,124500,1187999516,1914,1915,1915,1914,25
20250516,124400,1187951665,1914,1918,1918,1914,3110
20250516,124300,1181998586,1915,1914,1915,1914,72
20250516,124200,1181860755,1915,1915,1918,1915,1030
20250516,124100,1179888242,1915,1916,1916,1915,854
20250516,124000,1178252826,1918,1918,1918,1918,3
20250516,123900,1178247072,1914,1914,1914,1914,0
20250516,123800,1178247072,1914,1914,1914,1914,0
20250516,123700,1178247072,1914,1914,1914,1914,374
20250516,123600,1177531236,1914,1917,1917,1914,10691
20250516,123500,1157051731,1917,1917,1917,1917,50
20250516,123400,1156955881,1920,1919,1920,1917,683
20250516,123300,1155645729,1919,1919,1919,1919,586
20250516,123200,1154521195,1919,1918,1919,1918,783
20250516,123100,1153019088,1918,1918,1918,1918,0
20250516,123000,1153019088,1918,1917,1918,1917,2814
20250516,122900,1147624640,1918,1918,1918,1918,1397
20250516,122800,1144945194,1919,1919,1919,1919,105
20250516,122700,1144743699,1919,1919,1919,1919,511
20250516,122600,1143763090,1919,1923,1923,1917,15422
20250516,122500,1114149984,1923,1923,1923,1923,0
20250516,122400,1114149984,1923,1923,1923,1923,0
20250516,122300,1114149984,1923,1923,1923,1923,108
20250516,122200,1113942300,1922,1923,1923,1922,1820
20250516,122100,1110443450,1923,1924,1924,1923,3526
20250516,122000,1103659606,1923,1923,1923,1922,11586
20250516,121900,1081379738,1923,1923,1923,1923,250
20250516,121800,1080898988,1922,1923,1923,1922,3481
20250516,121700,1074208225,1923,1931,1931,1923,49463
20250516,121600,978809827,1930,1930,1930,1930,1
20250516,121500,978807897,1931,1931,1932,1931,1500
20250516,121400,975911344,1931,1931,1931,1931,3768
20250516,121300,968635336,1931,1931,1931,1931,110
20250516,121200,968422926,1931,1931,1931,1931,545
20250516,121100,967370531,1930,1932,1932,1930,6140
20250516,121000,955515327,1932,1932,1932,1932,100
20250516,120900,955322127,1932,1932,1932,1932,2937
20250516,120800,949647843,1932,1933,1933,1932,1909
20250516,120700,945959646,1932,1932,1932,1932,0
20250516,120600,945959646,1932,1932,1932,1932,0
20250516,120500,945959646,1932,1932,1932,1932,3788
20250516,120400,938641230,1932,1932,1932,1932,0
20250516,120300,938641230,1932,1933,1933,1932,2200
20250516,120200,934390730,1933,1934,1934,1933,1026
20250516,120100,932407459,1934,1934,1934,1934,0
20250516,120000,932407459,1934,1934,1934,1934,10
20250516,115900,932388119,1934,1933,1934,1933,214
20250516,115800,931974253,1933,1933,1933,1933,527
20250516,115700,930955562,1933,1935,1935,1933,3484
20250516,115600,924220838,1935,1935,1935,1935,0
20250516,115500,924220838,1935,1935,1935,1935,2
20250516,115400,924216968,1933,1933,1933,1933,82
20250516,115300,924058462,1933,1936,1936,1933,52
20250516,115200,923957796,1936,1936,1936,1933,202
20250516,115100,923566944,1937,1933,1937,1932,3664
20250516,115000,916487866,1932,1932,1933,1932,1627
20250516,114900,913344002,1932,1937,1937,1932,835
20250516,114800,911729436,1933,1933,1933,1932,1430
20250516,114700,908965303,1933,1933,1933,1933,25
20250516,114600,908916978,1937,1934,1937,1932,1916
20250516,114500,905212454,1938,1938,1938,1938,0
20250516,114400,905212454,1938,1938,1938,1935,170
20250516,114300,904883119,1939,1939,1939,1939,0
20250516,114200,904883119,1939,1936,1939,1935,1190
20250516,114100,902580014,1939,1939,1939,1939,31
20250516,114000,902519905,1939,1939,1939,1939,0
20250516,113900,902519905,1939,1939,1939,1937,6
20250516,113800,902508275,1938,1940,1940,1938,1001
20250516,113700,900568335,1940,1939,1940,1939,200
20250516,113600,900180377,1940,1940,1940,1940,0
20250516,113500,900180377,1940,1937,1940,1932,7531
20250516,113400,885583256,1937,1933,1937,1933,530
20250516,113300,884558758,1933,1933,1933,1933,0
20250516,113200,884558758,1933,1937,1937,1932,657
20250516,113100,883288897,1937,1935,1937,1933,736
20250516,113000,881864814,1937,1937,1937,1937,0
20250516,112900,881864814,1937,1937,1937,1937,5
20250516,112800,881855129,1937,1936,1937,1936,1049
20250516,112700,879823265,1937,1937,1937,1937,5
20250516,112600,879813580,1937,1937,1937,1937,0
20250516,112500,879813580,1937,1937,1937,1937,120
20250516,112400,879581140,1937,1937,1937,1937,0
20250516,112300,879581140,1937,1937,1937,1937,103
20250516,112200,879381629,1937,1934,1937,1932,1005
20250516,112100,877439624,1937,1937,1937,1937,5
20250516,112000,877429939,1937,1938,1938,1932,4399
20250516,111900,868909121,1938,1937,1938,1937,1218
20250516,111800,866549611,1937,1937,1937,1932,4
20250516,111700,866541868,1932,1937,1937,1932,505
20250516,111600,865566077,1937,1937,1937,1937,0
20250516,111500,865566077,1937,1933,1937,1932,653
20250516,111400,864304317,1937,1937,1937,1937,1
20250516,111300,864302380,1937,1934,1937,1932,616
20250516,111200,863112037,1937,1937,1937,1937,502
20250516,111100,862139663,1937,1937,1937,1937,0
20250516,111000,862139663,1937,1934,1937,1934,394
20250516,110900,861377661,1934,1934,1934,1934,3153
20250516,110800,855279759,1933,1934,1934,1933,1949
20250516,110700,851512010,1935,1937,1937,1935,1155
20250516,110600,849276908,1937,1937,1937,1937,50
20250516,110500,849180058,1937,1933,1937,1933,2408
20250516,110400,844525362,1937,1937,1937,1937,2
20250516,110300,844521488,1932,1931,1932,1931,2201
20250516,110200,840269257,1932,1932,1932,1930,10028
20250516,110100,820903428,1932,1938,1938,1932,15579
20250516,110000,790755329,1937,1938,1938,1937,2649
20250516,105900,785621724,1939,1938,1939,1938,2
20250516,105800,785617847,1938,1941,1943,1937,6293
20250516,105700,773417351,1940,1941,1941,1940,311
20250516,105600,772813811,1942,1942,1942,1942,6
20250516,105500,772802159,1943,1943,1943,1943,0
20250516,105400,772802159,1943,1943,1944,1940,2115
20250516,105300,768698863,1943,1940,1943,1940,110
20250516,105200,768485433,1943,1943,1943,1939,1278
20250516,105100,766004186,1943,1941,1943,1941,32
20250516,105000,765942048,1941,1940,1944,1940,1431
20250516,104900,763164656,1940,1940,1940,1940,520
20250516,104800,762155856,1940,1940,1940,1940,10
20250516,104700,762136456,1940,1939,1940,1939,2277
20250516,104600,757719350,1939,1945,1945,1939,13019
20250516,104500,732445918,1945,1945,1945,1945,0
20250516,104400,732445918,1945,1945,1945,1945,1700
20250516,104300,729139418,1945,1945,1945,1945,0
20250516,104200,729139418,1945,1946,1946,1945,2193
20250516,104100,724871901,1947,1953,1953,1946,1840
20250516,104000,721290561,1948,1956,1956,1948,232
20250516,103900,720838579,1950,1957,1957,1950,320
20250516,103800,720214565,1957,1957,1957,1957,100
20250516,103700,720018865,1957,1950,1957,1950,164
20250516,103600,719698995,1957,1958,1958,1951,3812
20250516,103500,712261435,1958,1958,1958,1951,389
20250516,103400,711500165,1959,1959,1959,1959,845
20250516,103300,709844810,1959,1947,1960,1947,3514
20250516,103200,702995400,1947,1947,1947,1947,213
20250516,103100,702580689,1947,1945,1947,1945,1003
20250516,103000,700628766,1945,1943,1945,1943,526
20250516,102900,699605720,1943,1944,1944,1943,2019
20250516,102800,695682640,1944,1944,1945,1944,494
20250516,102700,694722301,1945,1946,1946,1945,84
20250516,102600,694558891,1948,1948,1948,1944,56
20250516,102500,694450011,1944,1945,1948,1944,1720
20250516,102400,691102931,1948,1948,1948,1948,971
20250516,102300,689211423,1948,1948,1948,1948,25
20250516,102200,689162723,1948,1948,1948,1948,10
20250516,102100,689143243,1948,1948,1948,1948,187
20250516,102000,688778967,1948,1937,1948,1937,758
20250516,101900,687305631,1936,1936,1943,1936,5557
20250516,101800,676540083,1943,1936,1943,1936,6188
20250516,101700,664554788,1937,1936,1937,1936,665
20250516,101600,663267263,1936,1936,1936,1936,340
20250516,101500,662609023,1936,1938,1938,1936,2516
20250516,101400,657733351,1939,1943,1946,1939,14433
20250516,101300,629729145,1943,1947,1948,1943,8521
20250516,101200,613160974,1947,1947,1948,1946,1084
20250516,101100,611050416,1946,1946,1946,1946,367
20250516,101000,610336234,1946,1945,1946,1945,737
20250516,100900,608902749,1945,1947,1947,1945,1518
20250516,100800,605950203,1947,1947,1947,1947,0
20250516,100700,605950203,1947,1944,1947,1942,746
20250516,100600,604500466,1945,1945,1945,1945,10
20250516,100500,604481016,1948,1948,1948,1940,1514
20250516,100400,601543824,1949,1938,1950,1938,3674
20250516,100300,594419808,1939,1942,1953,1939,17204
20250516,100200,561037094,1941,1943,1943,1941,1885
20250516,100100,557376463,1944,1957,1957,1943,29985
20250516,100000,498925027,1957,1956,1963,1956,2748
20250516,095900,493547825,1955,1954,1955,1954,300
20250516,095800,492961354,1955,1954,1955,1953,1852
20250516,095700,489340761,1954,1955,1955,1952,2926
20250516,095600,483622436,1955,1958,1958,1950,10350
20250516,095500,463387701,1958,1974,1974,1957,25067
20250516,095400,414175134,1974,1974,1974,1967,10
20250516,095300,414155436,1967,1967,1967,1967,0
20250516,095200,414155436,1967,1967,1967,1967,3101
20250516,095100,408055769,1974,1968,1974,1967,516
20250516,095000,407040192,1967,1970,1970,1967,4397
20250516,094900,398388430,1969,1970,1974,1968,2428
20250516,094800,393606830,1974,1968,1974,1968,518
20250516,094700,392587400,1974,1968,1974,1968,1573
20250516,094600,389491670,1967,1966,1967,1965,4266
20250516,094500,381105752,1966,1977,1978,1966,27895
20250516,094400,326146178,1977,1977,1977,1977,59
20250516,094300,326029535,1977,1977,1977,1977,3
20250516,094200,326023604,1977,1977,1977,1977,20
20250516,094100,325984064,1977,1975,1977,1973,154
20250516,094000,325680188,1976,1977,1977,1976,104
20250516,093900,325474582,1976,1973,1976,1973,1927
20250516,093800,321668927,1973,1973,1973,1973,56
20250516,093700,321558439,1973,1969,1973,1969,1849
20250516,093600,317914782,1969,1973,1973,1969,21061
20250516,093500,276412045,1972,1974,1976,1972,6497
20250516,093400,263595605,1975,1975,1978,1974,812
20250516,093300,261991968,1979,1974,1979,1974,14
20250516,093200,261964312,1979,1980,1980,1979,122
20250516,093100,261722864,1980,1974,1980,1974,1039
20250516,093000,259671864,1974,1971,1974,1971,907
20250516,092900,257883084,1972,1972,1973,1972,1121
20250516,092800,255672462,1972,1974,1974,1971,7793
20250516,092700,240303060,1981,1976,1981,1974,6985
20250516,092600,226507725,1977,1978,1978,1977,712
20250516,092500,225099600,1982,1982,1982,1982,0
20250516,092400,225099600,1982,1977,1982,1976,1554
20250516,092300,222028334,1982,1978,1982,1976,2203
20250516,092200,217675062,1982,1978,1985,1975,9685
20250516,092100,198474341,1978,1980,1983,1977,2287
20250516,092000,193948680,1985,1985,1985,1979,1757
20250516,091900,190467377,1985,1979,1987,1975,871
20250516,091800,188744030,1974,1976,1979,1974,6693
20250516,091700,175521035,1976,1983,1983,1975,22633
20250516,091600,130702815,1987,1987,1989,1982,5692
20250516,091500,119398860,1987,1990,1990,1987,305
20250516,091400,118791925,1990,1990,1991,1990,465
20250516,091300,117866557,1990,1988,1992,1981,11193
20250516,091200,95641300,1990,1994,1994,1987,12382
20250516,091100,70991083,1994,1994,1994,1994,437
20250516,091000,70119705,1993,1997,1997,1992,1056
20250516,090900,68012700,1997,1997,1997,1997,40
20250516,090800,67932820,1997,1990,1997,1990,568
20250516,090700,66801549,1989,2000,2000,1989,16021
20250516,090600,34847155,2010,2000,2010,2000,488
20250516,090500,33870025,2000,2010,2010,2000,5232
20250516,090400,23380585,2025,2015,2025,2010,270
20250516,090300,22836490,2025,2020,2025,2015,243
20250516,090200,22344500,2010,2010,2010,2010,724
20250516,090100,20889260,2000,2015,2015,2000,6642
20250516,090000,7572440,2015,2015,2020,2015,3756
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 195800 1846388454 1899 1899 1899 1899 17247
3 20250516 195700 1846388454 1899 1899 1899 1899 0
4 20250516 195600 1846388454 1899 1899 1899 1899 0
5 20250516 195500 1846388454 1899 1899 1899 1899 0
6 20250516 195400 1846388454 1899 1899 1899 1899 0
7 20250516 195300 1846388454 1899 1899 1899 1899 0
8 20250516 195200 1846388454 1899 1899 1899 1899 0
9 20250516 195100 1846388454 1899 1899 1899 1899 0
10 20250516 195000 1846388454 1899 1899 1899 1899 0
11 20250516 194900 1846388454 1899 1899 1899 1899 0
12 20250516 194800 1846388454 1899 1899 1899 1899 0
13 20250516 194700 1846388454 1899 1899 1899 1899 0
14 20250516 194600 1846388454 1899 1899 1899 1899 0
15 20250516 194500 1846388454 1899 1899 1899 1899 0
16 20250516 194400 1846388454 1899 1899 1899 1899 0
17 20250516 194300 1846388454 1899 1899 1899 1899 0
18 20250516 194200 1846388454 1899 1899 1899 1899 0
19 20250516 194100 1846388454 1899 1899 1899 1899 0
20 20250516 194000 1846388454 1899 1899 1899 1899 0
21 20250516 193900 1846388454 1899 1899 1899 1899 0
22 20250516 193800 1846388454 1899 1899 1899 1899 0
23 20250516 193700 1846388454 1899 1899 1899 1899 0
24 20250516 193600 1846388454 1899 1899 1899 1899 0
25 20250516 193500 1846388454 1899 1899 1899 1899 0
26 20250516 193400 1846388454 1899 1899 1899 1899 0
27 20250516 193300 1846388454 1899 1899 1899 1899 0
28 20250516 193200 1846388454 1899 1899 1899 1899 0
29 20250516 193100 1846388454 1899 1899 1899 1899 0
30 20250516 193000 1846388454 1899 1899 1899 1899 0
31 20250516 192900 1846388454 1899 1899 1899 1899 0
32 20250516 192800 1846388454 1899 1899 1899 1899 17247
33 20250516 192700 1846388454 1899 1899 1899 1899 0
34 20250516 192600 1846388454 1899 1899 1899 1899 0
35 20250516 192500 1846388454 1899 1899 1899 1899 0
36 20250516 192400 1846388454 1899 1899 1899 1899 0
37 20250516 192300 1846388454 1899 1899 1899 1899 0
38 20250516 192200 1846388454 1899 1899 1899 1899 0
39 20250516 192100 1846388454 1899 1899 1899 1899 0
40 20250516 192000 1846388454 1899 1899 1899 1899 0
41 20250516 191900 1846388454 1899 1899 1899 1899 0
42 20250516 191800 1846388454 1899 1899 1899 1899 0
43 20250516 191700 1846388454 1899 1899 1899 1899 0
44 20250516 191600 1846388454 1899 1899 1899 1899 0
45 20250516 191500 1846388454 1899 1899 1899 1899 0
46 20250516 191400 1846388454 1899 1899 1899 1899 0
47 20250516 191300 1846388454 1899 1899 1899 1899 0
48 20250516 191200 1846388454 1899 1899 1899 1899 0
49 20250516 191100 1846388454 1899 1899 1899 1899 0
50 20250516 191000 1846388454 1899 1899 1899 1899 0
51 20250516 190900 1846388454 1899 1899 1899 1899 0
52 20250516 190800 1846388454 1899 1899 1899 1899 0
53 20250516 190700 1846388454 1899 1899 1899 1899 0
54 20250516 190600 1846388454 1899 1899 1899 1899 0
55 20250516 190500 1846388454 1899 1899 1899 1899 0
56 20250516 190400 1846388454 1899 1899 1899 1899 0
57 20250516 190300 1846388454 1899 1899 1899 1899 0
58 20250516 190200 1846388454 1899 1899 1899 1899 0
59 20250516 190100 1846388454 1899 1899 1899 1899 0
60 20250516 190000 1846388454 1899 1899 1899 1899 0
61 20250516 185900 1846388454 1899 1899 1899 1899 0
62 20250516 185800 1846388454 1899 1899 1899 1899 17247
63 20250516 185700 1846388454 1899 1899 1899 1899 0
64 20250516 185600 1846388454 1899 1899 1899 1899 0
65 20250516 185500 1846388454 1899 1899 1899 1899 0
66 20250516 185400 1846388454 1899 1899 1899 1899 0
67 20250516 185300 1846388454 1899 1899 1899 1899 0
68 20250516 185200 1846388454 1899 1899 1899 1899 0
69 20250516 185100 1846388454 1899 1899 1899 1899 0
70 20250516 185000 1846388454 1899 1899 1899 1899 0
71 20250516 184900 1846388454 1899 1899 1899 1899 0
72 20250516 184800 1846388454 1899 1899 1899 1899 0
73 20250516 184700 1846388454 1899 1899 1899 1899 0
74 20250516 184600 1846388454 1899 1899 1899 1899 0
75 20250516 184500 1846388454 1899 1899 1899 1899 0
76 20250516 184400 1846388454 1899 1899 1899 1899 0
77 20250516 184300 1846388454 1899 1899 1899 1899 0
78 20250516 184200 1846388454 1899 1899 1899 1899 0
79 20250516 184100 1846388454 1899 1899 1899 1899 0
80 20250516 184000 1846388454 1899 1899 1899 1899 0
81 20250516 183900 1846388454 1899 1899 1899 1899 0
82 20250516 183800 1846388454 1899 1899 1899 1899 0
83 20250516 183700 1846388454 1899 1899 1899 1899 0
84 20250516 183600 1846388454 1899 1899 1899 1899 0
85 20250516 183500 1846388454 1899 1899 1899 1899 0
86 20250516 183400 1846388454 1899 1899 1899 1899 0
87 20250516 183300 1846388454 1899 1899 1899 1899 0
88 20250516 183200 1846388454 1899 1899 1899 1899 0
89 20250516 183100 1846388454 1899 1899 1899 1899 0
90 20250516 183000 1846388454 1899 1899 1899 1899 0
91 20250516 182900 1846388454 1899 1899 1899 1899 0
92 20250516 182800 1846388454 1899 1899 1899 1899 17247
93 20250516 182700 1846388454 1899 1899 1899 1899 0
94 20250516 182600 1846388454 1899 1899 1899 1899 0
95 20250516 182500 1846388454 1899 1899 1899 1899 0
96 20250516 182400 1846388454 1899 1899 1899 1899 0
97 20250516 182300 1846388454 1899 1899 1899 1899 0
98 20250516 182200 1846388454 1899 1899 1899 1899 0
99 20250516 182100 1846388454 1899 1899 1899 1899 0
100 20250516 182000 1846388454 1899 1899 1899 1899 0
101 20250516 181900 1846388454 1899 1899 1899 1899 0
102 20250516 181800 1846388454 1899 1899 1899 1899 0
103 20250516 181700 1846388454 1899 1899 1899 1899 0
104 20250516 181600 1846388454 1899 1899 1899 1899 0
105 20250516 181500 1846388454 1899 1899 1899 1899 0
106 20250516 181400 1846388454 1899 1899 1899 1899 0
107 20250516 181300 1846388454 1899 1899 1899 1899 0
108 20250516 181200 1846388454 1899 1899 1899 1899 0
109 20250516 181100 1846388454 1899 1899 1899 1899 0
110 20250516 181000 1846388454 1899 1899 1899 1899 0
111 20250516 180900 1846388454 1899 1899 1899 1899 0
112 20250516 180800 1846388454 1899 1899 1899 1899 0
113 20250516 180700 1846388454 1899 1899 1899 1899 0
114 20250516 180600 1846388454 1899 1899 1899 1899 0
115 20250516 180500 1846388454 1899 1899 1899 1899 0
116 20250516 180400 1846388454 1899 1899 1899 1899 0
117 20250516 180300 1846388454 1899 1899 1899 1899 0
118 20250516 180200 1846388454 1899 1899 1899 1899 0
119 20250516 180100 1846388454 1899 1899 1899 1899 0
120 20250516 180000 1846388454 1899 1899 1899 1899 0
121 20250516 175900 1846388454 1899 1899 1899 1899 0
122 20250516 175800 1846388454 1899 1899 1899 1899 17247
123 20250516 175700 1846388454 1899 1899 1899 1899 0
124 20250516 175600 1846388454 1899 1899 1899 1899 0
125 20250516 175500 1846388454 1899 1899 1899 1899 0
126 20250516 175400 1846388454 1899 1899 1899 1899 0
127 20250516 175300 1846388454 1899 1899 1899 1899 0
128 20250516 175200 1846388454 1899 1899 1899 1899 0
129 20250516 175100 1846388454 1899 1899 1899 1899 0
130 20250516 175000 1846388454 1899 1899 1899 1899 0
131 20250516 174900 1846388454 1899 1899 1899 1899 0
132 20250516 174800 1846388454 1899 1899 1899 1899 0
133 20250516 174700 1846388454 1899 1899 1899 1899 0
134 20250516 174600 1846388454 1899 1899 1899 1899 0
135 20250516 174500 1846388454 1899 1899 1899 1899 0
136 20250516 174400 1846388454 1899 1899 1899 1899 0
137 20250516 174300 1846388454 1899 1899 1899 1899 0
138 20250516 174200 1846388454 1899 1899 1899 1899 0
139 20250516 174100 1846388454 1899 1899 1899 1899 0
140 20250516 174000 1846388454 1899 1899 1899 1899 0
141 20250516 173900 1846388454 1899 1899 1899 1899 0
142 20250516 173800 1846388454 1899 1899 1899 1899 0
143 20250516 173700 1846388454 1899 1899 1899 1899 0
144 20250516 173600 1846388454 1899 1899 1899 1899 0
145 20250516 173500 1846388454 1899 1899 1899 1899 0
146 20250516 173400 1846388454 1899 1899 1899 1899 0
147 20250516 173300 1846388454 1899 1899 1899 1899 0
148 20250516 173200 1846388454 1899 1899 1899 1899 0
149 20250516 173100 1846388454 1899 1899 1899 1899 0
150 20250516 173000 1846388454 1899 1899 1899 1899 0
151 20250516 172900 1846388454 1899 1899 1899 1899 0
152 20250516 172800 1846388454 1899 1899 1899 1899 17247
153 20250516 172700 1846388454 1899 1899 1899 1899 0
154 20250516 172600 1846388454 1899 1899 1899 1899 0
155 20250516 172500 1846388454 1899 1899 1899 1899 0
156 20250516 172400 1846388454 1899 1899 1899 1899 0
157 20250516 172300 1846388454 1899 1899 1899 1899 0
158 20250516 172200 1846388454 1899 1899 1899 1899 0
159 20250516 172100 1846388454 1899 1899 1899 1899 0
160 20250516 172000 1846388454 1899 1899 1899 1899 0
161 20250516 171900 1846388454 1899 1899 1899 1899 0
162 20250516 171800 1846388454 1899 1899 1899 1899 0
163 20250516 171700 1846388454 1899 1899 1899 1899 0
164 20250516 171600 1846388454 1899 1899 1899 1899 0
165 20250516 171500 1846388454 1899 1899 1899 1899 0
166 20250516 171400 1846388454 1899 1899 1899 1899 0
167 20250516 171300 1846388454 1899 1899 1899 1899 0
168 20250516 171200 1846388454 1899 1899 1899 1899 0
169 20250516 171100 1846388454 1899 1899 1899 1899 0
170 20250516 171000 1846388454 1899 1899 1899 1899 0
171 20250516 170900 1846388454 1899 1899 1899 1899 0
172 20250516 170800 1846388454 1899 1899 1899 1899 0
173 20250516 170700 1846388454 1899 1899 1899 1899 0
174 20250516 170600 1846388454 1899 1899 1899 1899 0
175 20250516 170500 1846388454 1899 1899 1899 1899 0
176 20250516 170400 1846388454 1899 1899 1899 1899 0
177 20250516 170300 1846388454 1899 1899 1899 1899 0
178 20250516 170200 1846388454 1899 1899 1899 1899 0
179 20250516 170100 1846388454 1899 1899 1899 1899 0
180 20250516 170000 1846388454 1899 1899 1899 1899 0
181 20250516 165900 1846388454 1899 1899 1899 1899 0
182 20250516 165800 1846388454 1899 1899 1899 1899 17247
183 20250516 165700 1846388454 1899 1899 1899 1899 0
184 20250516 165600 1846388454 1899 1899 1899 1899 0
185 20250516 165500 1846388454 1899 1899 1899 1899 0
186 20250516 165400 1846388454 1899 1899 1899 1899 0
187 20250516 165300 1846388454 1899 1899 1899 1899 0
188 20250516 165200 1846388454 1899 1899 1899 1899 0
189 20250516 165100 1846388454 1899 1899 1899 1899 0
190 20250516 165000 1846388454 1899 1899 1899 1899 0
191 20250516 164900 1846388454 1899 1899 1899 1899 0
192 20250516 164800 1846388454 1899 1899 1899 1899 0
193 20250516 164700 1846388454 1899 1899 1899 1899 0
194 20250516 164600 1846388454 1899 1899 1899 1899 0
195 20250516 164500 1846388454 1899 1899 1899 1899 0
196 20250516 164400 1846388454 1899 1899 1899 1899 0
197 20250516 164300 1846388454 1899 1899 1899 1899 0
198 20250516 164200 1846388454 1899 1899 1899 1899 0
199 20250516 164100 1846388454 1899 1899 1899 1899 0
200 20250516 164000 1846388454 1899 1899 1899 1899 0
201 20250516 163900 1846388454 1899 1899 1899 1899 0
202 20250516 163800 1846388454 1899 1899 1899 1899 0
203 20250516 163700 1846388454 1899 1899 1899 1899 0
204 20250516 163600 1846388454 1899 1899 1899 1899 0
205 20250516 163500 1846388454 1899 1899 1899 1899 0
206 20250516 163400 1846388454 1899 1899 1899 1899 0
207 20250516 163300 1846388454 1899 1899 1899 1899 0
208 20250516 163200 1846388454 1899 1899 1899 1899 0
209 20250516 163100 1846388454 1899 1899 1899 1899 0
210 20250516 163000 1846388454 1899 1899 1899 1899 0
211 20250516 162900 1846388454 1899 1899 1899 1899 0
212 20250516 162800 1846388454 1899 1899 1899 1899 17247
213 20250516 162700 1846388454 1899 1899 1899 1899 0
214 20250516 162600 1846388454 1899 1899 1899 1899 0
215 20250516 162500 1846388454 1899 1899 1899 1899 0
216 20250516 162400 1846388454 1899 1899 1899 1899 0
217 20250516 162300 1846388454 1899 1899 1899 1899 0
218 20250516 162200 1846388454 1899 1899 1899 1899 0
219 20250516 162100 1846388454 1899 1899 1899 1899 0
220 20250516 162000 1846388454 1899 1899 1899 1899 0
221 20250516 161900 1846388454 1899 1899 1899 1899 0
222 20250516 161800 1846388454 1899 1899 1899 1899 0
223 20250516 161700 1846388454 1899 1899 1899 1899 0
224 20250516 161600 1846388454 1899 1899 1899 1899 0
225 20250516 161500 1846388454 1899 1899 1899 1899 0
226 20250516 161400 1846388454 1899 1899 1899 1899 0
227 20250516 161300 1846388454 1899 1899 1899 1899 0
228 20250516 161200 1846388454 1899 1899 1899 1899 0
229 20250516 161100 1846388454 1899 1899 1899 1899 0
230 20250516 161000 1846388454 1899 1899 1899 1899 0
231 20250516 160900 1846388454 1899 1899 1899 1899 0
232 20250516 160800 1846388454 1899 1899 1899 1899 0
233 20250516 160700 1846388454 1899 1899 1899 1899 0
234 20250516 160600 1846388454 1899 1899 1899 1899 0
235 20250516 160500 1846388454 1899 1899 1899 1899 0
236 20250516 160400 1846388454 1899 1899 1899 1899 0
237 20250516 160300 1846388454 1899 1899 1899 1899 0
238 20250516 160200 1846388454 1899 1899 1899 1899 0
239 20250516 160100 1846388454 1899 1899 1899 1899 0
240 20250516 160000 1846388454 1899 1899 1899 1899 0
241 20250516 155900 1846388454 1899 1899 1899 1899 0
242 20250516 155800 1846388454 1899 1899 1899 1899 17247
243 20250516 155700 1846388454 1899 1899 1899 1899 0
244 20250516 155600 1846388454 1899 1899 1899 1899 0
245 20250516 155500 1846388454 1899 1899 1899 1899 0
246 20250516 155400 1846388454 1899 1899 1899 1899 0
247 20250516 155300 1846388454 1899 1899 1899 1899 0
248 20250516 155200 1846388454 1899 1899 1899 1899 0
249 20250516 155100 1846388454 1899 1899 1899 1899 0
250 20250516 155000 1846388454 1899 1899 1899 1899 0
251 20250516 154900 1846388454 1899 1899 1899 1899 0
252 20250516 154800 1846388454 1899 1899 1899 1899 0
253 20250516 154700 1846388454 1899 1899 1899 1899 0
254 20250516 154600 1846388454 1899 1899 1899 1899 0
255 20250516 154500 1846388454 1899 1899 1899 1899 0
256 20250516 154400 1846388454 1899 1899 1899 1899 0
257 20250516 154300 1846388454 1899 1899 1899 1899 0
258 20250516 154200 1846388454 1899 1899 1899 1899 0
259 20250516 154100 1846388454 1899 1899 1899 1899 0
260 20250516 154000 1846388454 1899 1899 1899 1899 0
261 20250516 153900 1846388454 1899 1899 1899 1899 0
262 20250516 153800 1846388454 1899 1899 1899 1899 0
263 20250516 153700 1846388454 1899 1899 1899 1899 0
264 20250516 153600 1846388454 1899 1899 1899 1899 0
265 20250516 153500 1846388454 1899 1899 1899 1899 0
266 20250516 153400 1846388454 1899 1899 1899 1899 0
267 20250516 153300 1846388454 1899 1899 1899 1899 0
268 20250516 153200 1846388454 1899 1899 1899 1899 0
269 20250516 153100 1846388454 1899 1899 1899 1899 0
270 20250516 153000 1846388454 1899 1899 1899 1899 17247
271 20250516 152900 1813636401 1899 1899 1899 1899 0
272 20250516 152800 1813636401 1899 1899 1899 1899 0
273 20250516 152700 1813636401 1899 1899 1899 1899 0
274 20250516 152600 1813636401 1899 1899 1899 1899 0
275 20250516 152500 1813636401 1899 1899 1899 1899 0
276 20250516 152400 1813636401 1899 1899 1899 1899 0
277 20250516 152300 1813636401 1899 1899 1899 1899 0
278 20250516 152200 1813636401 1899 1899 1899 1899 0
279 20250516 152100 1813636401 1899 1899 1899 1899 0
280 20250516 152000 1813636401 1899 1899 1899 1899 0
281 20250516 151900 1813636401 1899 1895 1899 1895 4702
282 20250516 151800 1804711755 1895 1893 1895 1893 6164
283 20250516 151700 1793042488 1893 1894 1894 1892 8455
284 20250516 151600 1777028943 1894 1894 1894 1894 721
285 20250516 151500 1775663369 1893 1894 1894 1892 2004
286 20250516 151400 1771869996 1893 1893 1894 1893 389
287 20250516 151300 1771133449 1893 1893 1893 1892 4873
288 20250516 151200 1761913418 1894 1894 1894 1894 1
289 20250516 151100 1761911524 1894 1893 1894 1893 161
290 20250516 151000 1761606699 1895 1892 1895 1892 135
291 20250516 150900 1761351276 1892 1895 1895 1892 853
292 20250516 150800 1759736888 1892 1895 1895 1892 6717
293 20250516 150700 1747010861 1895 1897 1897 1894 1489
294 20250516 150600 1744188813 1895 1893 1900 1893 3858
295 20250516 150500 1736877864 1892 1892 1892 1891 1678
296 20250516 150400 1733703113 1891 1892 1892 1891 178
297 20250516 150300 1733366499 1893 1892 1893 1892 100
298 20250516 150200 1733177297 1892 1893 1893 1891 1855
299 20250516 150100 1729665866 1893 1900 1900 1893 4771
300 20250516 150000 1720631417 1900 1900 1900 1900 0
301 20250516 145900 1720631417 1900 1900 1901 1900 130
302 20250516 145800 1720384345 1901 1893 1901 1893 5007
303 20250516 145700 1710902416 1891 1893 1893 1891 2102
304 20250516 145600 1706924036 1893 1894 1894 1893 3
305 20250516 145500 1706918355 1894 1893 1894 1893 3808
306 20250516 145400 1699707286 1891 1893 1893 1891 40
307 20250516 145300 1699631636 1893 1892 1893 1890 1695
308 20250516 145200 1696423851 1894 1893 1894 1893 801
309 20250516 145100 1694907118 1892 1891 1892 1891 3309
310 20250516 145000 1688649503 1891 1894 1894 1891 4189
311 20250516 144900 1680724873 1894 1894 1894 1893 920
312 20250516 144800 1678982493 1894 1894 1894 1894 126
313 20250516 144700 1678743849 1893 1893 1893 1893 264
314 20250516 144600 1678244097 1894 1893 1894 1893 362
315 20250516 144500 1677558830 1893 1893 1893 1892 835
316 20250516 144400 1675978256 1893 1893 1893 1893 200
317 20250516 144300 1675599656 1893 1892 1893 1891 2536
318 20250516 144200 1670799868 1891 1892 1892 1891 985
319 20250516 144100 1668936361 1892 1891 1892 1891 237
320 20250516 144000 1668487974 1891 1891 1892 1891 536
321 20250516 143900 1667473898 1890 1891 1895 1890 3491
322 20250516 143800 1660869041 1892 1890 1892 1890 6822
323 20250516 143700 1647970541 1890 1892 1892 1890 3705
324 20250516 143600 1640961340 1895 1894 1895 1892 2464
325 20250516 143500 1636292853 1893 1893 1893 1893 101
326 20250516 143400 1636101660 1895 1891 1895 1891 1333
327 20250516 143300 1633580485 1893 1893 1893 1893 0
328 20250516 143200 1633580485 1893 1893 1893 1893 300
329 20250516 143100 1633012585 1893 1890 1893 1890 205
330 20250516 143000 1632624537 1890 1890 1890 1890 2820
331 20250516 142900 1627294737 1890 1891 1894 1890 5230
332 20250516 142800 1617409512 1894 1895 1895 1890 13833
333 20250516 142700 1591231821 1895 1895 1895 1895 1565
334 20250516 142600 1588266146 1896 1897 1898 1896 1456
335 20250516 142500 1585504126 1898 1900 1900 1898 1773
336 20250516 142400 1582136686 1900 1900 1900 1900 1000
337 20250516 142300 1580236686 1900 1896 1900 1896 4855
338 20250516 142200 1571026452 1895 1897 1897 1895 1604
339 20250516 142100 1567984762 1897 1897 1897 1897 0
340 20250516 142000 1567984762 1897 1896 1897 1895 1135
341 20250516 141900 1565833732 1896 1897 1897 1896 114
342 20250516 141800 1565617575 1897 1897 1897 1896 527
343 20250516 141700 1564618138 1897 1897 1897 1897 300
344 20250516 141600 1564049038 1896 1896 1896 1896 2336
345 20250516 141500 1559619982 1896 1896 1896 1896 136
346 20250516 141400 1559362126 1892 1893 1893 1892 635
347 20250516 141300 1558160678 1896 1893 1896 1892 700
348 20250516 141200 1556835850 1892 1892 1892 1892 0
349 20250516 141100 1556835850 1892 1895 1896 1892 153
350 20250516 141000 1556545771 1896 1893 1896 1892 3635
351 20250516 140900 1549664522 1894 1896 1896 1894 1769
352 20250516 140800 1546312738 1896 1896 1896 1896 85
353 20250516 140700 1546151578 1896 1895 1896 1895 72
354 20250516 140600 1546015088 1895 1895 1895 1892 121
355 20250516 140500 1545785796 1895 1895 1895 1895 13
356 20250516 140400 1545761161 1895 1895 1895 1895 1007
357 20250516 140300 1543852896 1896 1891 1896 1891 119
358 20250516 140200 1543627367 1891 1895 1895 1891 1057
359 20250516 140100 1541624560 1891 1896 1896 1891 3534
360 20250516 140000 1534926714 1892 1894 1900 1892 1463
361 20250516 135900 1532156195 1894 1894 1894 1894 1027
362 20250516 135800 1530211057 1894 1894 1894 1894 3205
363 20250516 135700 1524140787 1894 1894 1894 1894 91
364 20250516 135600 1523968433 1890 1890 1890 1889 8921
365 20250516 135500 1507107912 1899 1890 1900 1890 24516
366 20250516 135400 1460761143 1890 1890 1890 1890 1524
367 20250516 135300 1457880783 1890 1890 1890 1890 751
368 20250516 135200 1456461393 1890 1890 1890 1890 647
369 20250516 135100 1455238563 1890 1890 1890 1888 3102
370 20250516 135000 1449380583 1890 1891 1891 1889 2824
371 20250516 134900 1444044029 1891 1891 1891 1891 2300
372 20250516 134800 1439694729 1891 1892 1892 1890 8405
373 20250516 134700 1423805883 1892 1894 1894 1892 1340
374 20250516 134600 1421270476 1893 1895 1895 1893 3379
375 20250516 134500 1414871624 1894 1896 1896 1894 3370
376 20250516 134400 1408486935 1896 1896 1896 1895 248
377 20250516 134300 1408016811 1895 1897 1897 1895 1458
378 20250516 134200 1405251278 1897 1900 1900 1897 5369
379 20250516 134100 1395050714 1901 1901 1904 1900 3759
380 20250516 134000 1387906765 1901 1905 1905 1901 3004
381 20250516 133900 1382196153 1905 1905 1905 1905 18
382 20250516 133800 1382161863 1902 1901 1905 1901 8163
383 20250516 133700 1366629060 1902 1906 1906 1902 11535
384 20250516 133600 1344666327 1906 1906 1906 1906 2
385 20250516 133500 1344662515 1906 1905 1906 1905 2223
386 20250516 133400 1340427377 1906 1906 1906 1906 801
387 20250516 133300 1338900671 1906 1906 1906 1906 1629
388 20250516 133200 1335795797 1906 1906 1906 1904 554
389 20250516 133100 1334740473 1906 1906 1906 1906 56
390 20250516 133000 1334633737 1906 1905 1906 1905 171
391 20250516 132900 1334307812 1906 1906 1906 1905 961
392 20250516 132800 1332476501 1906 1906 1906 1906 36
393 20250516 132700 1332407885 1906 1906 1906 1906 676
394 20250516 132600 1331119429 1906 1905 1906 1905 111
395 20250516 132500 1330907874 1905 1906 1906 1905 1549
396 20250516 132400 1327955496 1910 1910 1910 1910 1375
397 20250516 132300 1325329246 1910 1910 1910 1910 600
398 20250516 132200 1324183246 1910 1904 1910 1904 708
399 20250516 132100 1322835202 1904 1901 1904 1900 48
400 20250516 132000 1322743925 1900 1911 1911 1900 24122
401 20250516 131900 1276827013 1912 1911 1912 1911 1000
402 20250516 131800 1274915015 1912 1912 1912 1912 10
403 20250516 131700 1274895895 1912 1910 1912 1908 4572
404 20250516 131600 1266163425 1910 1913 1913 1910 9020
405 20250516 131500 1248921736 1913 1913 1913 1912 452
406 20250516 131400 1248057109 1913 1914 1914 1912 2966
407 20250516 131300 1242380872 1914 1912 1914 1912 480
408 20250516 131200 1241462912 1912 1912 1912 1912 2757
409 20250516 131100 1236191528 1913 1913 1913 1913 261
410 20250516 131000 1235692235 1913 1914 1914 1912 2716
411 20250516 130900 1230495717 1914 1917 1918 1914 8173
412 20250516 130800 1214837712 1920 1920 1920 1920 100
413 20250516 130700 1214645712 1920 1920 1920 1920 40
414 20250516 130600 1214568912 1920 1917 1920 1917 513
415 20250516 130500 1213583985 1920 1918 1920 1916 3657
416 20250516 130400 1206575235 1918 1920 1920 1918 1174
417 20250516 130300 1204322159 1920 1920 1920 1920 18
418 20250516 130200 1204287599 1921 1920 1921 1919 479
419 20250516 130100 1203367897 1920 1920 1920 1920 392
420 20250516 130000 1202615257 1920 1920 1920 1920 0
421 20250516 125900 1202615257 1920 1920 1920 1920 0
422 20250516 125800 1202615257 1920 1920 1920 1920 6
423 20250516 125700 1202603737 1918 1919 1919 1918 165
424 20250516 125600 1202287217 1919 1920 1920 1919 510
425 20250516 125500 1201308117 1920 1918 1920 1918 186
426 20250516 125400 1200951169 1920 1920 1920 1920 1
427 20250516 125300 1200949249 1920 1919 1920 1919 1417
428 20250516 125200 1198229967 1919 1919 1919 1919 54
429 20250516 125100 1198126341 1919 1917 1919 1916 796
430 20250516 125000 1196600657 1916 1919 1919 1916 405
431 20250516 124900 1195823982 1919 1918 1919 1918 433
432 20250516 124800 1194993095 1918 1919 1919 1917 3065
433 20250516 124700 1189111962 1919 1918 1919 1917 569
434 20250516 124600 1188020614 1918 1918 1918 1918 11
435 20250516 124500 1187999516 1914 1915 1915 1914 25
436 20250516 124400 1187951665 1914 1918 1918 1914 3110
437 20250516 124300 1181998586 1915 1914 1915 1914 72
438 20250516 124200 1181860755 1915 1915 1918 1915 1030
439 20250516 124100 1179888242 1915 1916 1916 1915 854
440 20250516 124000 1178252826 1918 1918 1918 1918 3
441 20250516 123900 1178247072 1914 1914 1914 1914 0
442 20250516 123800 1178247072 1914 1914 1914 1914 0
443 20250516 123700 1178247072 1914 1914 1914 1914 374
444 20250516 123600 1177531236 1914 1917 1917 1914 10691
445 20250516 123500 1157051731 1917 1917 1917 1917 50
446 20250516 123400 1156955881 1920 1919 1920 1917 683
447 20250516 123300 1155645729 1919 1919 1919 1919 586
448 20250516 123200 1154521195 1919 1918 1919 1918 783
449 20250516 123100 1153019088 1918 1918 1918 1918 0
450 20250516 123000 1153019088 1918 1917 1918 1917 2814
451 20250516 122900 1147624640 1918 1918 1918 1918 1397
452 20250516 122800 1144945194 1919 1919 1919 1919 105
453 20250516 122700 1144743699 1919 1919 1919 1919 511
454 20250516 122600 1143763090 1919 1923 1923 1917 15422
455 20250516 122500 1114149984 1923 1923 1923 1923 0
456 20250516 122400 1114149984 1923 1923 1923 1923 0
457 20250516 122300 1114149984 1923 1923 1923 1923 108
458 20250516 122200 1113942300 1922 1923 1923 1922 1820
459 20250516 122100 1110443450 1923 1924 1924 1923 3526
460 20250516 122000 1103659606 1923 1923 1923 1922 11586
461 20250516 121900 1081379738 1923 1923 1923 1923 250
462 20250516 121800 1080898988 1922 1923 1923 1922 3481
463 20250516 121700 1074208225 1923 1931 1931 1923 49463
464 20250516 121600 978809827 1930 1930 1930 1930 1
465 20250516 121500 978807897 1931 1931 1932 1931 1500
466 20250516 121400 975911344 1931 1931 1931 1931 3768
467 20250516 121300 968635336 1931 1931 1931 1931 110
468 20250516 121200 968422926 1931 1931 1931 1931 545
469 20250516 121100 967370531 1930 1932 1932 1930 6140
470 20250516 121000 955515327 1932 1932 1932 1932 100
471 20250516 120900 955322127 1932 1932 1932 1932 2937
472 20250516 120800 949647843 1932 1933 1933 1932 1909
473 20250516 120700 945959646 1932 1932 1932 1932 0
474 20250516 120600 945959646 1932 1932 1932 1932 0
475 20250516 120500 945959646 1932 1932 1932 1932 3788
476 20250516 120400 938641230 1932 1932 1932 1932 0
477 20250516 120300 938641230 1932 1933 1933 1932 2200
478 20250516 120200 934390730 1933 1934 1934 1933 1026
479 20250516 120100 932407459 1934 1934 1934 1934 0
480 20250516 120000 932407459 1934 1934 1934 1934 10
481 20250516 115900 932388119 1934 1933 1934 1933 214
482 20250516 115800 931974253 1933 1933 1933 1933 527
483 20250516 115700 930955562 1933 1935 1935 1933 3484
484 20250516 115600 924220838 1935 1935 1935 1935 0
485 20250516 115500 924220838 1935 1935 1935 1935 2
486 20250516 115400 924216968 1933 1933 1933 1933 82
487 20250516 115300 924058462 1933 1936 1936 1933 52
488 20250516 115200 923957796 1936 1936 1936 1933 202
489 20250516 115100 923566944 1937 1933 1937 1932 3664
490 20250516 115000 916487866 1932 1932 1933 1932 1627
491 20250516 114900 913344002 1932 1937 1937 1932 835
492 20250516 114800 911729436 1933 1933 1933 1932 1430
493 20250516 114700 908965303 1933 1933 1933 1933 25
494 20250516 114600 908916978 1937 1934 1937 1932 1916
495 20250516 114500 905212454 1938 1938 1938 1938 0
496 20250516 114400 905212454 1938 1938 1938 1935 170
497 20250516 114300 904883119 1939 1939 1939 1939 0
498 20250516 114200 904883119 1939 1936 1939 1935 1190
499 20250516 114100 902580014 1939 1939 1939 1939 31
500 20250516 114000 902519905 1939 1939 1939 1939 0
501 20250516 113900 902519905 1939 1939 1939 1937 6
502 20250516 113800 902508275 1938 1940 1940 1938 1001
503 20250516 113700 900568335 1940 1939 1940 1939 200
504 20250516 113600 900180377 1940 1940 1940 1940 0
505 20250516 113500 900180377 1940 1937 1940 1932 7531
506 20250516 113400 885583256 1937 1933 1937 1933 530
507 20250516 113300 884558758 1933 1933 1933 1933 0
508 20250516 113200 884558758 1933 1937 1937 1932 657
509 20250516 113100 883288897 1937 1935 1937 1933 736
510 20250516 113000 881864814 1937 1937 1937 1937 0
511 20250516 112900 881864814 1937 1937 1937 1937 5
512 20250516 112800 881855129 1937 1936 1937 1936 1049
513 20250516 112700 879823265 1937 1937 1937 1937 5
514 20250516 112600 879813580 1937 1937 1937 1937 0
515 20250516 112500 879813580 1937 1937 1937 1937 120
516 20250516 112400 879581140 1937 1937 1937 1937 0
517 20250516 112300 879581140 1937 1937 1937 1937 103
518 20250516 112200 879381629 1937 1934 1937 1932 1005
519 20250516 112100 877439624 1937 1937 1937 1937 5
520 20250516 112000 877429939 1937 1938 1938 1932 4399
521 20250516 111900 868909121 1938 1937 1938 1937 1218
522 20250516 111800 866549611 1937 1937 1937 1932 4
523 20250516 111700 866541868 1932 1937 1937 1932 505
524 20250516 111600 865566077 1937 1937 1937 1937 0
525 20250516 111500 865566077 1937 1933 1937 1932 653
526 20250516 111400 864304317 1937 1937 1937 1937 1
527 20250516 111300 864302380 1937 1934 1937 1932 616
528 20250516 111200 863112037 1937 1937 1937 1937 502
529 20250516 111100 862139663 1937 1937 1937 1937 0
530 20250516 111000 862139663 1937 1934 1937 1934 394
531 20250516 110900 861377661 1934 1934 1934 1934 3153
532 20250516 110800 855279759 1933 1934 1934 1933 1949
533 20250516 110700 851512010 1935 1937 1937 1935 1155
534 20250516 110600 849276908 1937 1937 1937 1937 50
535 20250516 110500 849180058 1937 1933 1937 1933 2408
536 20250516 110400 844525362 1937 1937 1937 1937 2
537 20250516 110300 844521488 1932 1931 1932 1931 2201
538 20250516 110200 840269257 1932 1932 1932 1930 10028
539 20250516 110100 820903428 1932 1938 1938 1932 15579
540 20250516 110000 790755329 1937 1938 1938 1937 2649
541 20250516 105900 785621724 1939 1938 1939 1938 2
542 20250516 105800 785617847 1938 1941 1943 1937 6293
543 20250516 105700 773417351 1940 1941 1941 1940 311
544 20250516 105600 772813811 1942 1942 1942 1942 6
545 20250516 105500 772802159 1943 1943 1943 1943 0
546 20250516 105400 772802159 1943 1943 1944 1940 2115
547 20250516 105300 768698863 1943 1940 1943 1940 110
548 20250516 105200 768485433 1943 1943 1943 1939 1278
549 20250516 105100 766004186 1943 1941 1943 1941 32
550 20250516 105000 765942048 1941 1940 1944 1940 1431
551 20250516 104900 763164656 1940 1940 1940 1940 520
552 20250516 104800 762155856 1940 1940 1940 1940 10
553 20250516 104700 762136456 1940 1939 1940 1939 2277
554 20250516 104600 757719350 1939 1945 1945 1939 13019
555 20250516 104500 732445918 1945 1945 1945 1945 0
556 20250516 104400 732445918 1945 1945 1945 1945 1700
557 20250516 104300 729139418 1945 1945 1945 1945 0
558 20250516 104200 729139418 1945 1946 1946 1945 2193
559 20250516 104100 724871901 1947 1953 1953 1946 1840
560 20250516 104000 721290561 1948 1956 1956 1948 232
561 20250516 103900 720838579 1950 1957 1957 1950 320
562 20250516 103800 720214565 1957 1957 1957 1957 100
563 20250516 103700 720018865 1957 1950 1957 1950 164
564 20250516 103600 719698995 1957 1958 1958 1951 3812
565 20250516 103500 712261435 1958 1958 1958 1951 389
566 20250516 103400 711500165 1959 1959 1959 1959 845
567 20250516 103300 709844810 1959 1947 1960 1947 3514
568 20250516 103200 702995400 1947 1947 1947 1947 213
569 20250516 103100 702580689 1947 1945 1947 1945 1003
570 20250516 103000 700628766 1945 1943 1945 1943 526
571 20250516 102900 699605720 1943 1944 1944 1943 2019
572 20250516 102800 695682640 1944 1944 1945 1944 494
573 20250516 102700 694722301 1945 1946 1946 1945 84
574 20250516 102600 694558891 1948 1948 1948 1944 56
575 20250516 102500 694450011 1944 1945 1948 1944 1720
576 20250516 102400 691102931 1948 1948 1948 1948 971
577 20250516 102300 689211423 1948 1948 1948 1948 25
578 20250516 102200 689162723 1948 1948 1948 1948 10
579 20250516 102100 689143243 1948 1948 1948 1948 187
580 20250516 102000 688778967 1948 1937 1948 1937 758
581 20250516 101900 687305631 1936 1936 1943 1936 5557
582 20250516 101800 676540083 1943 1936 1943 1936 6188
583 20250516 101700 664554788 1937 1936 1937 1936 665
584 20250516 101600 663267263 1936 1936 1936 1936 340
585 20250516 101500 662609023 1936 1938 1938 1936 2516
586 20250516 101400 657733351 1939 1943 1946 1939 14433
587 20250516 101300 629729145 1943 1947 1948 1943 8521
588 20250516 101200 613160974 1947 1947 1948 1946 1084
589 20250516 101100 611050416 1946 1946 1946 1946 367
590 20250516 101000 610336234 1946 1945 1946 1945 737
591 20250516 100900 608902749 1945 1947 1947 1945 1518
592 20250516 100800 605950203 1947 1947 1947 1947 0
593 20250516 100700 605950203 1947 1944 1947 1942 746
594 20250516 100600 604500466 1945 1945 1945 1945 10
595 20250516 100500 604481016 1948 1948 1948 1940 1514
596 20250516 100400 601543824 1949 1938 1950 1938 3674
597 20250516 100300 594419808 1939 1942 1953 1939 17204
598 20250516 100200 561037094 1941 1943 1943 1941 1885
599 20250516 100100 557376463 1944 1957 1957 1943 29985
600 20250516 100000 498925027 1957 1956 1963 1956 2748
601 20250516 095900 493547825 1955 1954 1955 1954 300
602 20250516 095800 492961354 1955 1954 1955 1953 1852
603 20250516 095700 489340761 1954 1955 1955 1952 2926
604 20250516 095600 483622436 1955 1958 1958 1950 10350
605 20250516 095500 463387701 1958 1974 1974 1957 25067
606 20250516 095400 414175134 1974 1974 1974 1967 10
607 20250516 095300 414155436 1967 1967 1967 1967 0
608 20250516 095200 414155436 1967 1967 1967 1967 3101
609 20250516 095100 408055769 1974 1968 1974 1967 516
610 20250516 095000 407040192 1967 1970 1970 1967 4397
611 20250516 094900 398388430 1969 1970 1974 1968 2428
612 20250516 094800 393606830 1974 1968 1974 1968 518
613 20250516 094700 392587400 1974 1968 1974 1968 1573
614 20250516 094600 389491670 1967 1966 1967 1965 4266
615 20250516 094500 381105752 1966 1977 1978 1966 27895
616 20250516 094400 326146178 1977 1977 1977 1977 59
617 20250516 094300 326029535 1977 1977 1977 1977 3
618 20250516 094200 326023604 1977 1977 1977 1977 20
619 20250516 094100 325984064 1977 1975 1977 1973 154
620 20250516 094000 325680188 1976 1977 1977 1976 104
621 20250516 093900 325474582 1976 1973 1976 1973 1927
622 20250516 093800 321668927 1973 1973 1973 1973 56
623 20250516 093700 321558439 1973 1969 1973 1969 1849
624 20250516 093600 317914782 1969 1973 1973 1969 21061
625 20250516 093500 276412045 1972 1974 1976 1972 6497
626 20250516 093400 263595605 1975 1975 1978 1974 812
627 20250516 093300 261991968 1979 1974 1979 1974 14
628 20250516 093200 261964312 1979 1980 1980 1979 122
629 20250516 093100 261722864 1980 1974 1980 1974 1039
630 20250516 093000 259671864 1974 1971 1974 1971 907
631 20250516 092900 257883084 1972 1972 1973 1972 1121
632 20250516 092800 255672462 1972 1974 1974 1971 7793
633 20250516 092700 240303060 1981 1976 1981 1974 6985
634 20250516 092600 226507725 1977 1978 1978 1977 712
635 20250516 092500 225099600 1982 1982 1982 1982 0
636 20250516 092400 225099600 1982 1977 1982 1976 1554
637 20250516 092300 222028334 1982 1978 1982 1976 2203
638 20250516 092200 217675062 1982 1978 1985 1975 9685
639 20250516 092100 198474341 1978 1980 1983 1977 2287
640 20250516 092000 193948680 1985 1985 1985 1979 1757
641 20250516 091900 190467377 1985 1979 1987 1975 871
642 20250516 091800 188744030 1974 1976 1979 1974 6693
643 20250516 091700 175521035 1976 1983 1983 1975 22633
644 20250516 091600 130702815 1987 1987 1989 1982 5692
645 20250516 091500 119398860 1987 1990 1990 1987 305
646 20250516 091400 118791925 1990 1990 1991 1990 465
647 20250516 091300 117866557 1990 1988 1992 1981 11193
648 20250516 091200 95641300 1990 1994 1994 1987 12382
649 20250516 091100 70991083 1994 1994 1994 1994 437
650 20250516 091000 70119705 1993 1997 1997 1992 1056
651 20250516 090900 68012700 1997 1997 1997 1997 40
652 20250516 090800 67932820 1997 1990 1997 1990 568
653 20250516 090700 66801549 1989 2000 2000 1989 16021
654 20250516 090600 34847155 2010 2000 2010 2000 488
655 20250516 090500 33870025 2000 2010 2010 2000 5232
656 20250516 090400 23380585 2025 2015 2025 2010 270
657 20250516 090300 22836490 2025 2020 2025 2015 243
658 20250516 090200 22344500 2010 2010 2010 2010 724
659 20250516 090100 20889260 2000 2015 2015 2000 6642
660 20250516 090000 7572440 2015 2015 2020 2015 3756