Update 2025-05-16 2743 candle_min
This commit is contained in:
660
215380/min/candle-20250516.csv
Normal file
660
215380/min/candle-20250516.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,195700,191558405,1427,1427,1427,1427,0
|
||||
20250516,195600,191558405,1427,1427,1427,1427,0
|
||||
20250516,195500,191558405,1427,1427,1427,1427,0
|
||||
20250516,195400,191558405,1427,1427,1427,1427,0
|
||||
20250516,195300,191558405,1427,1427,1427,1427,0
|
||||
20250516,195200,191558405,1427,1427,1427,1427,0
|
||||
20250516,195100,191558405,1427,1427,1427,1427,0
|
||||
20250516,195000,191558405,1427,1427,1427,1427,0
|
||||
20250516,194900,191558405,1427,1427,1427,1427,0
|
||||
20250516,194800,191558405,1427,1427,1427,1427,0
|
||||
20250516,194700,191558405,1427,1427,1427,1427,0
|
||||
20250516,194600,191558405,1427,1427,1427,1427,0
|
||||
20250516,194500,191558405,1427,1427,1427,1427,0
|
||||
20250516,194400,191558405,1427,1427,1427,1427,0
|
||||
20250516,194300,191558405,1427,1427,1427,1427,0
|
||||
20250516,194200,191558405,1427,1427,1427,1427,0
|
||||
20250516,194100,191558405,1427,1427,1427,1427,0
|
||||
20250516,194000,191558405,1427,1427,1427,1427,0
|
||||
20250516,193900,191558405,1427,1427,1427,1427,0
|
||||
20250516,193800,191558405,1427,1427,1427,1427,0
|
||||
20250516,193700,191558405,1427,1427,1427,1427,0
|
||||
20250516,193600,191558405,1427,1427,1427,1427,0
|
||||
20250516,193500,191558405,1427,1427,1427,1427,0
|
||||
20250516,193400,191558405,1427,1427,1427,1427,0
|
||||
20250516,193300,191558405,1427,1427,1427,1427,0
|
||||
20250516,193200,191558405,1427,1427,1427,1427,0
|
||||
20250516,193100,191558405,1427,1427,1427,1427,0
|
||||
20250516,193000,191558405,1427,1427,1427,1427,0
|
||||
20250516,192900,191558405,1427,1427,1427,1427,0
|
||||
20250516,192800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,192700,191558405,1427,1427,1427,1427,0
|
||||
20250516,192600,191558405,1427,1427,1427,1427,0
|
||||
20250516,192500,191558405,1427,1427,1427,1427,0
|
||||
20250516,192400,191558405,1427,1427,1427,1427,0
|
||||
20250516,192300,191558405,1427,1427,1427,1427,0
|
||||
20250516,192200,191558405,1427,1427,1427,1427,0
|
||||
20250516,192100,191558405,1427,1427,1427,1427,0
|
||||
20250516,192000,191558405,1427,1427,1427,1427,0
|
||||
20250516,191900,191558405,1427,1427,1427,1427,0
|
||||
20250516,191800,191558405,1427,1427,1427,1427,0
|
||||
20250516,191700,191558405,1427,1427,1427,1427,0
|
||||
20250516,191600,191558405,1427,1427,1427,1427,0
|
||||
20250516,191500,191558405,1427,1427,1427,1427,0
|
||||
20250516,191400,191558405,1427,1427,1427,1427,0
|
||||
20250516,191300,191558405,1427,1427,1427,1427,0
|
||||
20250516,191200,191558405,1427,1427,1427,1427,0
|
||||
20250516,191100,191558405,1427,1427,1427,1427,0
|
||||
20250516,191000,191558405,1427,1427,1427,1427,0
|
||||
20250516,190900,191558405,1427,1427,1427,1427,0
|
||||
20250516,190800,191558405,1427,1427,1427,1427,0
|
||||
20250516,190700,191558405,1427,1427,1427,1427,0
|
||||
20250516,190600,191558405,1427,1427,1427,1427,0
|
||||
20250516,190500,191558405,1427,1427,1427,1427,0
|
||||
20250516,190400,191558405,1427,1427,1427,1427,0
|
||||
20250516,190300,191558405,1427,1427,1427,1427,0
|
||||
20250516,190200,191558405,1427,1427,1427,1427,0
|
||||
20250516,190100,191558405,1427,1427,1427,1427,0
|
||||
20250516,190000,191558405,1427,1427,1427,1427,0
|
||||
20250516,185900,191558405,1427,1427,1427,1427,0
|
||||
20250516,185800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,185700,191558405,1427,1427,1427,1427,0
|
||||
20250516,185600,191558405,1427,1427,1427,1427,0
|
||||
20250516,185500,191558405,1427,1427,1427,1427,0
|
||||
20250516,185400,191558405,1427,1427,1427,1427,0
|
||||
20250516,185300,191558405,1427,1427,1427,1427,0
|
||||
20250516,185200,191558405,1427,1427,1427,1427,0
|
||||
20250516,185100,191558405,1427,1427,1427,1427,0
|
||||
20250516,185000,191558405,1427,1427,1427,1427,0
|
||||
20250516,184900,191558405,1427,1427,1427,1427,0
|
||||
20250516,184800,191558405,1427,1427,1427,1427,0
|
||||
20250516,184700,191558405,1427,1427,1427,1427,0
|
||||
20250516,184600,191558405,1427,1427,1427,1427,0
|
||||
20250516,184500,191558405,1427,1427,1427,1427,0
|
||||
20250516,184400,191558405,1427,1427,1427,1427,0
|
||||
20250516,184300,191558405,1427,1427,1427,1427,0
|
||||
20250516,184200,191558405,1427,1427,1427,1427,0
|
||||
20250516,184100,191558405,1427,1427,1427,1427,0
|
||||
20250516,184000,191558405,1427,1427,1427,1427,0
|
||||
20250516,183900,191558405,1427,1427,1427,1427,0
|
||||
20250516,183800,191558405,1427,1427,1427,1427,0
|
||||
20250516,183700,191558405,1427,1427,1427,1427,0
|
||||
20250516,183600,191558405,1427,1427,1427,1427,0
|
||||
20250516,183500,191558405,1427,1427,1427,1427,0
|
||||
20250516,183400,191558405,1427,1427,1427,1427,0
|
||||
20250516,183300,191558405,1427,1427,1427,1427,0
|
||||
20250516,183200,191558405,1427,1427,1427,1427,0
|
||||
20250516,183100,191558405,1427,1427,1427,1427,0
|
||||
20250516,183000,191558405,1427,1427,1427,1427,0
|
||||
20250516,182900,191558405,1427,1427,1427,1427,0
|
||||
20250516,182800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,182700,191558405,1427,1427,1427,1427,0
|
||||
20250516,182600,191558405,1427,1427,1427,1427,0
|
||||
20250516,182500,191558405,1427,1427,1427,1427,0
|
||||
20250516,182400,191558405,1427,1427,1427,1427,0
|
||||
20250516,182300,191558405,1427,1427,1427,1427,0
|
||||
20250516,182200,191558405,1427,1427,1427,1427,0
|
||||
20250516,182100,191558405,1427,1427,1427,1427,0
|
||||
20250516,182000,191558405,1427,1427,1427,1427,0
|
||||
20250516,181900,191558405,1427,1427,1427,1427,0
|
||||
20250516,181800,191558405,1427,1427,1427,1427,0
|
||||
20250516,181700,191558405,1427,1427,1427,1427,0
|
||||
20250516,181600,191558405,1427,1427,1427,1427,0
|
||||
20250516,181500,191558405,1427,1427,1427,1427,0
|
||||
20250516,181400,191558405,1427,1427,1427,1427,0
|
||||
20250516,181300,191558405,1427,1427,1427,1427,0
|
||||
20250516,181200,191558405,1427,1427,1427,1427,0
|
||||
20250516,181100,191558405,1427,1427,1427,1427,0
|
||||
20250516,181000,191558405,1427,1427,1427,1427,0
|
||||
20250516,180900,191558405,1427,1427,1427,1427,0
|
||||
20250516,180800,191558405,1427,1427,1427,1427,0
|
||||
20250516,180700,191558405,1427,1427,1427,1427,0
|
||||
20250516,180600,191558405,1427,1427,1427,1427,0
|
||||
20250516,180500,191558405,1427,1427,1427,1427,0
|
||||
20250516,180400,191558405,1427,1427,1427,1427,0
|
||||
20250516,180300,191558405,1427,1427,1427,1427,0
|
||||
20250516,180200,191558405,1427,1427,1427,1427,0
|
||||
20250516,180100,191558405,1427,1427,1427,1427,0
|
||||
20250516,180000,191558405,1427,1427,1427,1427,0
|
||||
20250516,175900,191558405,1427,1427,1427,1427,0
|
||||
20250516,175800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,175700,191558405,1427,1427,1427,1427,0
|
||||
20250516,175600,191558405,1427,1427,1427,1427,0
|
||||
20250516,175500,191558405,1427,1427,1427,1427,0
|
||||
20250516,175400,191558405,1427,1427,1427,1427,0
|
||||
20250516,175300,191558405,1427,1427,1427,1427,0
|
||||
20250516,175200,191558405,1427,1427,1427,1427,0
|
||||
20250516,175100,191558405,1427,1427,1427,1427,0
|
||||
20250516,175000,191558405,1427,1427,1427,1427,0
|
||||
20250516,174900,191558405,1427,1427,1427,1427,0
|
||||
20250516,174800,191558405,1427,1427,1427,1427,0
|
||||
20250516,174700,191558405,1427,1427,1427,1427,0
|
||||
20250516,174600,191558405,1427,1427,1427,1427,0
|
||||
20250516,174500,191558405,1427,1427,1427,1427,0
|
||||
20250516,174400,191558405,1427,1427,1427,1427,0
|
||||
20250516,174300,191558405,1427,1427,1427,1427,0
|
||||
20250516,174200,191558405,1427,1427,1427,1427,0
|
||||
20250516,174100,191558405,1427,1427,1427,1427,0
|
||||
20250516,174000,191558405,1427,1427,1427,1427,0
|
||||
20250516,173900,191558405,1427,1427,1427,1427,0
|
||||
20250516,173800,191558405,1427,1427,1427,1427,0
|
||||
20250516,173700,191558405,1427,1427,1427,1427,0
|
||||
20250516,173600,191558405,1427,1427,1427,1427,0
|
||||
20250516,173500,191558405,1427,1427,1427,1427,0
|
||||
20250516,173400,191558405,1427,1427,1427,1427,0
|
||||
20250516,173300,191558405,1427,1427,1427,1427,0
|
||||
20250516,173200,191558405,1427,1427,1427,1427,0
|
||||
20250516,173100,191558405,1427,1427,1427,1427,0
|
||||
20250516,173000,191558405,1427,1427,1427,1427,0
|
||||
20250516,172900,191558405,1427,1427,1427,1427,0
|
||||
20250516,172800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,172700,191558405,1427,1427,1427,1427,0
|
||||
20250516,172600,191558405,1427,1427,1427,1427,0
|
||||
20250516,172500,191558405,1427,1427,1427,1427,0
|
||||
20250516,172400,191558405,1427,1427,1427,1427,0
|
||||
20250516,172300,191558405,1427,1427,1427,1427,0
|
||||
20250516,172200,191558405,1427,1427,1427,1427,0
|
||||
20250516,172100,191558405,1427,1427,1427,1427,0
|
||||
20250516,172000,191558405,1427,1427,1427,1427,0
|
||||
20250516,171900,191558405,1427,1427,1427,1427,0
|
||||
20250516,171800,191558405,1427,1427,1427,1427,0
|
||||
20250516,171700,191558405,1427,1427,1427,1427,0
|
||||
20250516,171600,191558405,1427,1427,1427,1427,0
|
||||
20250516,171500,191558405,1427,1427,1427,1427,0
|
||||
20250516,171400,191558405,1427,1427,1427,1427,0
|
||||
20250516,171300,191558405,1427,1427,1427,1427,0
|
||||
20250516,171200,191558405,1427,1427,1427,1427,0
|
||||
20250516,171100,191558405,1427,1427,1427,1427,0
|
||||
20250516,171000,191558405,1427,1427,1427,1427,0
|
||||
20250516,170900,191558405,1427,1427,1427,1427,0
|
||||
20250516,170800,191558405,1427,1427,1427,1427,0
|
||||
20250516,170700,191558405,1427,1427,1427,1427,0
|
||||
20250516,170600,191558405,1427,1427,1427,1427,0
|
||||
20250516,170500,191558405,1427,1427,1427,1427,0
|
||||
20250516,170400,191558405,1427,1427,1427,1427,0
|
||||
20250516,170300,191558405,1427,1427,1427,1427,0
|
||||
20250516,170200,191558405,1427,1427,1427,1427,0
|
||||
20250516,170100,191558405,1427,1427,1427,1427,0
|
||||
20250516,170000,191558405,1427,1427,1427,1427,0
|
||||
20250516,165900,191558405,1427,1427,1427,1427,0
|
||||
20250516,165800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,165700,191558405,1427,1427,1427,1427,0
|
||||
20250516,165600,191558405,1427,1427,1427,1427,0
|
||||
20250516,165500,191558405,1427,1427,1427,1427,0
|
||||
20250516,165400,191558405,1427,1427,1427,1427,0
|
||||
20250516,165300,191558405,1427,1427,1427,1427,0
|
||||
20250516,165200,191558405,1427,1427,1427,1427,0
|
||||
20250516,165100,191558405,1427,1427,1427,1427,0
|
||||
20250516,165000,191558405,1427,1427,1427,1427,0
|
||||
20250516,164900,191558405,1427,1427,1427,1427,0
|
||||
20250516,164800,191558405,1427,1427,1427,1427,0
|
||||
20250516,164700,191558405,1427,1427,1427,1427,0
|
||||
20250516,164600,191558405,1427,1427,1427,1427,0
|
||||
20250516,164500,191558405,1427,1427,1427,1427,0
|
||||
20250516,164400,191558405,1427,1427,1427,1427,0
|
||||
20250516,164300,191558405,1427,1427,1427,1427,0
|
||||
20250516,164200,191558405,1427,1427,1427,1427,0
|
||||
20250516,164100,191558405,1427,1427,1427,1427,0
|
||||
20250516,164000,191558405,1427,1427,1427,1427,0
|
||||
20250516,163900,191558405,1427,1427,1427,1427,0
|
||||
20250516,163800,191558405,1427,1427,1427,1427,0
|
||||
20250516,163700,191558405,1427,1427,1427,1427,0
|
||||
20250516,163600,191558405,1427,1427,1427,1427,0
|
||||
20250516,163500,191558405,1427,1427,1427,1427,0
|
||||
20250516,163400,191558405,1427,1427,1427,1427,0
|
||||
20250516,163300,191558405,1427,1427,1427,1427,0
|
||||
20250516,163200,191558405,1427,1427,1427,1427,0
|
||||
20250516,163100,191558405,1427,1427,1427,1427,0
|
||||
20250516,163000,191558405,1427,1427,1427,1427,0
|
||||
20250516,162900,191558405,1427,1427,1427,1427,0
|
||||
20250516,162800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,162700,191558405,1427,1427,1427,1427,0
|
||||
20250516,162600,191558405,1427,1427,1427,1427,0
|
||||
20250516,162500,191558405,1427,1427,1427,1427,0
|
||||
20250516,162400,191558405,1427,1427,1427,1427,0
|
||||
20250516,162300,191558405,1427,1427,1427,1427,0
|
||||
20250516,162200,191558405,1427,1427,1427,1427,0
|
||||
20250516,162100,191558405,1427,1427,1427,1427,0
|
||||
20250516,162000,191558405,1427,1427,1427,1427,0
|
||||
20250516,161900,191558405,1427,1427,1427,1427,0
|
||||
20250516,161800,191558405,1427,1427,1427,1427,0
|
||||
20250516,161700,191558405,1427,1427,1427,1427,0
|
||||
20250516,161600,191558405,1427,1427,1427,1427,0
|
||||
20250516,161500,191558405,1427,1427,1427,1427,0
|
||||
20250516,161400,191558405,1427,1427,1427,1427,0
|
||||
20250516,161300,191558405,1427,1427,1427,1427,0
|
||||
20250516,161200,191558405,1427,1427,1427,1427,0
|
||||
20250516,161100,191558405,1427,1427,1427,1427,0
|
||||
20250516,161000,191558405,1427,1427,1427,1427,0
|
||||
20250516,160900,191558405,1427,1427,1427,1427,0
|
||||
20250516,160800,191558405,1427,1427,1427,1427,0
|
||||
20250516,160700,191558405,1427,1427,1427,1427,0
|
||||
20250516,160600,191558405,1427,1427,1427,1427,0
|
||||
20250516,160500,191558405,1427,1427,1427,1427,0
|
||||
20250516,160400,191558405,1427,1427,1427,1427,0
|
||||
20250516,160300,191558405,1427,1427,1427,1427,0
|
||||
20250516,160200,191558405,1427,1427,1427,1427,0
|
||||
20250516,160100,191558405,1427,1427,1427,1427,0
|
||||
20250516,160000,191558405,1427,1427,1427,1427,0
|
||||
20250516,155900,191558405,1427,1427,1427,1427,0
|
||||
20250516,155800,191558405,1427,1427,1427,1427,2671
|
||||
20250516,155700,191558405,1427,1427,1427,1427,0
|
||||
20250516,155600,191558405,1427,1427,1427,1427,0
|
||||
20250516,155500,191558405,1427,1427,1427,1427,0
|
||||
20250516,155400,191558405,1427,1427,1427,1427,0
|
||||
20250516,155300,191558405,1427,1427,1427,1427,0
|
||||
20250516,155200,191558405,1427,1427,1427,1427,0
|
||||
20250516,155100,191558405,1427,1427,1427,1427,0
|
||||
20250516,155000,191558405,1427,1427,1427,1427,0
|
||||
20250516,154900,191558405,1427,1427,1427,1427,0
|
||||
20250516,154800,191558405,1427,1427,1427,1427,0
|
||||
20250516,154700,191558405,1427,1427,1427,1427,0
|
||||
20250516,154600,191558405,1427,1427,1427,1427,0
|
||||
20250516,154500,191558405,1427,1427,1427,1427,0
|
||||
20250516,154400,191558405,1427,1427,1427,1427,0
|
||||
20250516,154300,191558405,1427,1427,1427,1427,0
|
||||
20250516,154200,191558405,1427,1427,1427,1427,0
|
||||
20250516,154100,191558405,1427,1427,1427,1427,0
|
||||
20250516,154000,191558405,1427,1427,1427,1427,0
|
||||
20250516,153900,191558405,1427,1427,1427,1427,0
|
||||
20250516,153800,191558405,1427,1427,1427,1427,0
|
||||
20250516,153700,191558405,1427,1427,1427,1427,0
|
||||
20250516,153600,191558405,1427,1427,1427,1427,0
|
||||
20250516,153500,191558405,1427,1427,1427,1427,0
|
||||
20250516,153400,191558405,1427,1427,1427,1427,0
|
||||
20250516,153300,191558405,1427,1427,1427,1427,0
|
||||
20250516,153200,191558405,1427,1427,1427,1427,0
|
||||
20250516,153100,191558405,1427,1427,1427,1427,0
|
||||
20250516,153000,191558405,1427,1427,1427,1427,2671
|
||||
20250516,152900,187746888,1427,1427,1427,1427,0
|
||||
20250516,152800,187746888,1427,1427,1427,1427,0
|
||||
20250516,152700,187746888,1427,1427,1427,1427,0
|
||||
20250516,152600,187746888,1427,1427,1427,1427,0
|
||||
20250516,152500,187746888,1427,1427,1427,1427,0
|
||||
20250516,152400,187746888,1427,1427,1427,1427,0
|
||||
20250516,152300,187746888,1427,1427,1427,1427,0
|
||||
20250516,152200,187746888,1427,1427,1427,1427,0
|
||||
20250516,152100,187746888,1427,1427,1427,1427,0
|
||||
20250516,152000,187746888,1427,1427,1427,1427,0
|
||||
20250516,151900,187746888,1427,1427,1427,1427,0
|
||||
20250516,151800,187746888,1427,1427,1427,1427,2000
|
||||
20250516,151700,184892888,1427,1428,1428,1427,100
|
||||
20250516,151600,184750184,1427,1427,1427,1427,0
|
||||
20250516,151500,184750184,1427,1427,1427,1427,0
|
||||
20250516,151400,184750184,1427,1427,1430,1427,1532
|
||||
20250516,151300,182562591,1420,1420,1420,1420,0
|
||||
20250516,151200,182562591,1420,1420,1420,1420,0
|
||||
20250516,151100,182562591,1420,1421,1421,1419,2958
|
||||
20250516,151000,178362995,1420,1421,1421,1420,260
|
||||
20250516,150900,177993607,1421,1421,1421,1421,58
|
||||
20250516,150800,177911189,1422,1422,1422,1422,0
|
||||
20250516,150700,177911189,1422,1422,1422,1422,15
|
||||
20250516,150600,177889859,1427,1427,1427,1427,0
|
||||
20250516,150500,177889859,1427,1427,1427,1427,0
|
||||
20250516,150400,177889859,1427,1427,1427,1427,0
|
||||
20250516,150300,177889859,1427,1427,1427,1427,0
|
||||
20250516,150200,177889859,1427,1427,1427,1427,54
|
||||
20250516,150100,177812801,1427,1427,1427,1427,0
|
||||
20250516,150000,177812801,1427,1427,1427,1427,0
|
||||
20250516,145900,177812801,1427,1427,1427,1427,0
|
||||
20250516,145800,177812801,1427,1427,1427,1427,0
|
||||
20250516,145700,177812801,1427,1427,1427,1427,0
|
||||
20250516,145600,177812801,1427,1427,1427,1427,9
|
||||
20250516,145500,177799958,1427,1427,1427,1427,0
|
||||
20250516,145400,177799958,1427,1427,1427,1427,0
|
||||
20250516,145300,177799958,1427,1427,1427,1427,1
|
||||
20250516,145200,177798531,1427,1427,1427,1427,0
|
||||
20250516,145100,177798531,1427,1427,1427,1427,6
|
||||
20250516,145000,177789969,1419,1419,1419,1419,21
|
||||
20250516,144900,177760170,1419,1419,1419,1419,546
|
||||
20250516,144800,176985396,1419,1415,1419,1411,929
|
||||
20250516,144700,175673476,1418,1420,1421,1418,3099
|
||||
20250516,144600,171277220,1450,1400,1450,1400,5316
|
||||
20250516,144500,163681828,1402,1402,1402,1402,135
|
||||
20250516,144400,163492558,1400,1400,1400,1400,0
|
||||
20250516,144300,163492558,1400,1402,1402,1400,1400
|
||||
20250516,144200,161532490,1402,1402,1402,1402,0
|
||||
20250516,144100,161532490,1402,1402,1402,1402,0
|
||||
20250516,144000,161532490,1402,1402,1402,1402,300
|
||||
20250516,143900,161111890,1402,1404,1404,1402,81
|
||||
20250516,143800,160998298,1405,1405,1405,1405,220
|
||||
20250516,143700,160689198,1409,1409,1409,1409,0
|
||||
20250516,143600,160689198,1409,1409,1409,1409,0
|
||||
20250516,143500,160689198,1409,1409,1409,1409,118
|
||||
20250516,143400,160522936,1409,1409,1409,1409,0
|
||||
20250516,143300,160522936,1409,1414,1414,1409,2296
|
||||
20250516,143200,157281686,1414,1415,1415,1414,100
|
||||
20250516,143100,157140222,1424,1422,1424,1422,5577
|
||||
20250516,143000,149203759,1422,1410,1422,1409,1205
|
||||
20250516,142900,147496724,1427,1402,1428,1402,4667
|
||||
20250516,142800,140878217,1399,1398,1399,1398,603
|
||||
20250516,142700,140034680,1392,1392,1392,1392,0
|
||||
20250516,142600,140034680,1392,1392,1392,1392,0
|
||||
20250516,142500,140034680,1392,1392,1392,1392,0
|
||||
20250516,142400,140034680,1392,1392,1392,1392,0
|
||||
20250516,142300,140034680,1392,1399,1399,1392,1007
|
||||
20250516,142200,138632169,1399,1399,1399,1399,0
|
||||
20250516,142100,138632169,1399,1399,1399,1399,0
|
||||
20250516,142000,138632169,1399,1399,1399,1399,36
|
||||
20250516,141900,138581805,1399,1399,1399,1399,9
|
||||
20250516,141800,138569214,1400,1400,1400,1400,38
|
||||
20250516,141700,138516014,1399,1399,1399,1399,0
|
||||
20250516,141600,138516014,1399,1399,1399,1399,0
|
||||
20250516,141500,138516014,1399,1399,1399,1399,4
|
||||
20250516,141400,138510418,1400,1400,1400,1400,0
|
||||
20250516,141300,138510418,1400,1400,1400,1400,1107
|
||||
20250516,141200,136960618,1400,1400,1400,1400,100
|
||||
20250516,141100,136820618,1396,1396,1396,1396,22
|
||||
20250516,141000,136789906,1392,1392,1392,1392,0
|
||||
20250516,140900,136789906,1392,1392,1392,1392,0
|
||||
20250516,140800,136789906,1392,1392,1392,1392,0
|
||||
20250516,140700,136789906,1392,1392,1392,1392,0
|
||||
20250516,140600,136789906,1392,1392,1392,1392,0
|
||||
20250516,140500,136789906,1392,1395,1395,1392,213
|
||||
20250516,140400,136493032,1402,1402,1402,1402,0
|
||||
20250516,140300,136493032,1402,1402,1402,1402,0
|
||||
20250516,140200,136493032,1402,1402,1402,1402,0
|
||||
20250516,140100,136493032,1402,1402,1402,1402,0
|
||||
20250516,140000,136493032,1402,1402,1402,1402,3
|
||||
20250516,135900,136488826,1402,1402,1402,1402,213
|
||||
20250516,135800,136190200,1395,1395,1395,1395,0
|
||||
20250516,135700,136190200,1395,1395,1395,1395,0
|
||||
20250516,135600,136190200,1395,1395,1395,1395,0
|
||||
20250516,135500,136190200,1395,1395,1395,1395,0
|
||||
20250516,135400,136190200,1395,1397,1397,1395,400
|
||||
20250516,135300,135631415,1397,1396,1397,1396,593
|
||||
20250516,135200,134802995,1397,1397,1397,1397,2618
|
||||
20250516,135100,131145649,1397,1398,1398,1397,300
|
||||
20250516,135000,130726522,1404,1403,1404,1403,500
|
||||
20250516,134900,130024523,1404,1404,1404,1404,1
|
||||
20250516,134800,130023119,1403,1403,1403,1403,0
|
||||
20250516,134700,130023119,1403,1403,1403,1403,0
|
||||
20250516,134600,130023119,1403,1403,1403,1403,0
|
||||
20250516,134500,130023119,1403,1403,1403,1403,0
|
||||
20250516,134400,130023119,1403,1403,1403,1403,0
|
||||
20250516,134300,130023119,1403,1403,1403,1403,77
|
||||
20250516,134200,129915088,1403,1403,1403,1403,0
|
||||
20250516,134100,129915088,1403,1403,1403,1403,0
|
||||
20250516,134000,129915088,1403,1403,1403,1403,0
|
||||
20250516,133900,129915088,1403,1403,1403,1403,0
|
||||
20250516,133800,129915088,1403,1403,1403,1403,0
|
||||
20250516,133700,129915088,1403,1403,1403,1403,55
|
||||
20250516,133600,129837923,1403,1403,1403,1403,0
|
||||
20250516,133500,129837923,1403,1403,1403,1403,0
|
||||
20250516,133400,129837923,1403,1403,1403,1403,0
|
||||
20250516,133300,129837923,1403,1403,1403,1403,0
|
||||
20250516,133200,129837923,1403,1403,1403,1403,0
|
||||
20250516,133100,129837923,1403,1403,1403,1403,0
|
||||
20250516,133000,129837923,1403,1403,1403,1403,72
|
||||
20250516,132900,129736907,1403,1403,1403,1403,1583
|
||||
20250516,132800,127515958,1403,1394,1404,1394,7467
|
||||
20250516,132700,117069859,1384,1384,1384,1384,0
|
||||
20250516,132600,117069859,1384,1384,1384,1384,0
|
||||
20250516,132500,117069859,1384,1384,1384,1384,50
|
||||
20250516,132400,117000659,1384,1384,1384,1384,0
|
||||
20250516,132300,117000659,1384,1384,1384,1384,0
|
||||
20250516,132200,117000659,1384,1384,1384,1384,3
|
||||
20250516,132100,116996507,1394,1387,1394,1384,2831
|
||||
20250516,132000,113076955,1387,1387,1387,1387,49
|
||||
20250516,131900,113008992,1391,1391,1391,1391,0
|
||||
20250516,131800,113008992,1391,1391,1391,1391,551
|
||||
20250516,131700,112242551,1391,1391,1391,1391,0
|
||||
20250516,131600,112242551,1391,1391,1391,1391,320
|
||||
20250516,131500,111797431,1391,1391,1391,1391,80
|
||||
20250516,131400,111686151,1397,1397,1397,1397,71
|
||||
20250516,131300,111586964,1397,1397,1397,1397,0
|
||||
20250516,131200,111586964,1397,1397,1397,1397,0
|
||||
20250516,131100,111586964,1397,1397,1397,1397,0
|
||||
20250516,131000,111586964,1397,1397,1397,1397,0
|
||||
20250516,130900,111586964,1397,1397,1397,1397,0
|
||||
20250516,130800,111586964,1397,1397,1397,1397,0
|
||||
20250516,130700,111586964,1397,1396,1397,1396,200
|
||||
20250516,130600,111307582,1398,1398,1398,1398,0
|
||||
20250516,130500,111307582,1398,1395,1398,1395,10
|
||||
20250516,130400,111293615,1386,1387,1387,1386,1129
|
||||
20250516,130300,109727991,1390,1390,1390,1390,0
|
||||
20250516,130200,109727991,1390,1390,1390,1390,641
|
||||
20250516,130100,108837001,1391,1392,1392,1391,921
|
||||
20250516,130000,107555002,1399,1399,1399,1399,0
|
||||
20250516,125900,107555002,1399,1399,1399,1399,0
|
||||
20250516,125800,107555002,1399,1399,1399,1399,0
|
||||
20250516,125700,107555002,1399,1399,1399,1399,0
|
||||
20250516,125600,107555002,1399,1399,1399,1399,0
|
||||
20250516,125500,107555002,1399,1390,1399,1390,1851
|
||||
20250516,125400,104979697,1390,1390,1390,1390,20
|
||||
20250516,125300,104951897,1390,1390,1390,1390,0
|
||||
20250516,125200,104951897,1390,1390,1390,1390,0
|
||||
20250516,125100,104951897,1390,1390,1390,1390,0
|
||||
20250516,125000,104951897,1390,1390,1390,1390,0
|
||||
20250516,124900,104951897,1390,1388,1390,1388,1402
|
||||
20250516,124800,103005919,1388,1388,1388,1388,100
|
||||
20250516,124700,102867119,1385,1385,1385,1385,5
|
||||
20250516,124600,102860194,1384,1384,1384,1384,0
|
||||
20250516,124500,102860194,1384,1384,1384,1384,0
|
||||
20250516,124400,102860194,1384,1384,1384,1384,0
|
||||
20250516,124300,102860194,1384,1384,1384,1384,0
|
||||
20250516,124200,102860194,1384,1384,1384,1384,0
|
||||
20250516,124100,102860194,1384,1385,1385,1384,200
|
||||
20250516,124000,102583384,1385,1385,1385,1385,700
|
||||
20250516,123900,101613884,1385,1385,1385,1385,0
|
||||
20250516,123800,101613884,1385,1385,1385,1385,0
|
||||
20250516,123700,101613884,1385,1385,1385,1385,0
|
||||
20250516,123600,101613884,1385,1385,1385,1385,240
|
||||
20250516,123500,101281484,1385,1385,1385,1385,0
|
||||
20250516,123400,101281484,1385,1388,1388,1385,1283
|
||||
20250516,123300,99502902,1388,1388,1388,1388,110
|
||||
20250516,123200,99350222,1390,1390,1390,1390,32
|
||||
20250516,123100,99305742,1390,1390,1390,1390,0
|
||||
20250516,123000,99305742,1390,1390,1390,1390,0
|
||||
20250516,122900,99305742,1390,1390,1390,1390,2
|
||||
20250516,122800,99302962,1390,1390,1390,1390,100
|
||||
20250516,122700,99163962,1390,1390,1391,1390,696
|
||||
20250516,122600,98196422,1390,1396,1396,1390,11434
|
||||
20250516,122500,82289525,1396,1396,1396,1396,0
|
||||
20250516,122400,82289525,1396,1396,1396,1396,0
|
||||
20250516,122300,82289525,1396,1396,1396,1396,743
|
||||
20250516,122200,81252297,1399,1398,1399,1398,115
|
||||
20250516,122100,81091525,1400,1399,1400,1399,605
|
||||
20250516,122000,80245075,1398,1398,1398,1398,0
|
||||
20250516,121900,80245075,1398,1398,1398,1398,0
|
||||
20250516,121800,80245075,1398,1398,1398,1398,0
|
||||
20250516,121700,80245075,1398,1396,1398,1396,622
|
||||
20250516,121600,79376221,1398,1405,1405,1398,354
|
||||
20250516,121500,78880935,1401,1401,1401,1401,0
|
||||
20250516,121400,78880935,1401,1401,1401,1401,0
|
||||
20250516,121300,78880935,1401,1401,1401,1401,543
|
||||
20250516,121200,78120192,1401,1401,1401,1401,500
|
||||
20250516,121100,77419692,1401,1401,1401,1401,0
|
||||
20250516,121000,77419692,1401,1399,1401,1399,64
|
||||
20250516,120900,77330154,1401,1401,1401,1401,0
|
||||
20250516,120800,77330154,1401,1401,1401,1401,0
|
||||
20250516,120700,77330154,1401,1401,1401,1401,0
|
||||
20250516,120600,77330154,1401,1401,1401,1401,71
|
||||
20250516,120500,77230683,1399,1399,1399,1399,43
|
||||
20250516,120400,77170526,1399,1399,1399,1399,1
|
||||
20250516,120300,77169127,1400,1400,1400,1400,0
|
||||
20250516,120200,77169127,1400,1400,1400,1400,102
|
||||
20250516,120100,77026327,1400,1400,1400,1400,8
|
||||
20250516,120000,77015127,1400,1400,1400,1400,0
|
||||
20250516,115900,77015127,1400,1400,1400,1400,0
|
||||
20250516,115800,77015127,1400,1400,1400,1400,1000
|
||||
20250516,115700,75615127,1401,1401,1401,1401,1725
|
||||
20250516,115600,73198402,1404,1404,1404,1404,0
|
||||
20250516,115500,73198402,1404,1402,1404,1400,2411
|
||||
20250516,115400,69820914,1405,1405,1405,1405,0
|
||||
20250516,115300,69820914,1405,1405,1405,1405,0
|
||||
20250516,115200,69820914,1405,1405,1405,1405,0
|
||||
20250516,115100,69820914,1405,1405,1405,1405,0
|
||||
20250516,115000,69820914,1405,1405,1405,1405,0
|
||||
20250516,114900,69820914,1405,1405,1405,1405,0
|
||||
20250516,114800,69820914,1405,1402,1405,1402,73
|
||||
20250516,114700,69718565,1405,1405,1405,1405,500
|
||||
20250516,114600,69016065,1405,1405,1405,1405,30
|
||||
20250516,114500,68973915,1405,1407,1407,1405,2443
|
||||
20250516,114400,65539498,1411,1411,1411,1411,20
|
||||
20250516,114300,65511278,1411,1411,1411,1411,0
|
||||
20250516,114200,65511278,1411,1407,1411,1407,5
|
||||
20250516,114100,65504239,1412,1412,1412,1412,0
|
||||
20250516,114000,65504239,1412,1407,1412,1407,2
|
||||
20250516,113900,65501420,1407,1411,1412,1407,1029
|
||||
20250516,113800,64050422,1412,1412,1412,1412,19
|
||||
20250516,113700,64023594,1413,1413,1413,1413,125
|
||||
20250516,113600,63846969,1415,1415,1415,1415,0
|
||||
20250516,113500,63846969,1415,1414,1415,1414,94
|
||||
20250516,113400,63714052,1414,1414,1414,1414,1
|
||||
20250516,113300,63712638,1418,1418,1418,1418,0
|
||||
20250516,113200,63712638,1418,1418,1418,1418,0
|
||||
20250516,113100,63712638,1418,1418,1418,1418,0
|
||||
20250516,113000,63712638,1418,1418,1418,1418,0
|
||||
20250516,112900,63712638,1418,1418,1418,1418,0
|
||||
20250516,112800,63712638,1418,1414,1418,1414,2
|
||||
20250516,112700,63709806,1414,1414,1414,1414,0
|
||||
20250516,112600,63709806,1414,1414,1414,1414,0
|
||||
20250516,112500,63709806,1414,1414,1414,1414,0
|
||||
20250516,112400,63709806,1414,1417,1417,1414,962
|
||||
20250516,112300,62349088,1417,1417,1417,1417,0
|
||||
20250516,112200,62349088,1417,1417,1417,1417,150
|
||||
20250516,112100,62136538,1425,1425,1425,1425,10
|
||||
20250516,112000,62122288,1426,1426,1426,1426,0
|
||||
20250516,111900,62122288,1426,1426,1426,1426,0
|
||||
20250516,111800,62122288,1426,1426,1426,1426,440
|
||||
20250516,111700,61494848,1422,1419,1422,1419,1288
|
||||
20250516,111600,59664909,1418,1418,1418,1418,17
|
||||
20250516,111500,59640803,1418,1418,1418,1418,91
|
||||
20250516,111400,59511765,1415,1415,1415,1415,0
|
||||
20250516,111300,59511765,1415,1415,1415,1415,11
|
||||
20250516,111200,59496200,1414,1414,1414,1414,0
|
||||
20250516,111100,59496200,1414,1414,1414,1414,192
|
||||
20250516,111000,59224712,1415,1415,1415,1415,76
|
||||
20250516,110900,59117172,1414,1414,1414,1414,1
|
||||
20250516,110800,59115758,1414,1414,1414,1414,136
|
||||
20250516,110700,58923454,1414,1411,1414,1411,1002
|
||||
20250516,110600,57509629,1414,1414,1414,1414,0
|
||||
20250516,110500,57509629,1414,1414,1414,1414,1
|
||||
20250516,110400,57508215,1414,1414,1414,1414,0
|
||||
20250516,110300,57508215,1414,1414,1414,1414,1
|
||||
20250516,110200,57506801,1411,1411,1411,1410,2618
|
||||
20250516,110100,53812812,1415,1415,1415,1415,0
|
||||
20250516,110000,53812812,1415,1415,1415,1415,83
|
||||
20250516,105900,53695367,1416,1415,1416,1415,3
|
||||
20250516,105800,53691121,1415,1415,1415,1415,0
|
||||
20250516,105700,53691121,1415,1415,1415,1415,0
|
||||
20250516,105600,53691121,1415,1415,1415,1415,0
|
||||
20250516,105500,53691121,1415,1415,1415,1415,4
|
||||
20250516,105400,53685461,1415,1415,1415,1415,0
|
||||
20250516,105300,53685461,1415,1415,1415,1415,0
|
||||
20250516,105200,53685461,1415,1415,1415,1415,0
|
||||
20250516,105100,53685461,1415,1415,1415,1415,0
|
||||
20250516,105000,53685461,1415,1415,1415,1415,195
|
||||
20250516,104900,53409536,1416,1415,1416,1415,214
|
||||
20250516,104800,53106725,1416,1416,1416,1416,160
|
||||
20250516,104700,52880165,1416,1416,1416,1416,0
|
||||
20250516,104600,52880165,1416,1415,1416,1415,1011
|
||||
20250516,104500,51449589,1421,1420,1421,1420,82
|
||||
20250516,104400,51333134,1420,1424,1424,1420,3532
|
||||
20250516,104300,46311203,1425,1426,1426,1424,1419
|
||||
20250516,104200,44289057,1426,1426,1427,1426,1395
|
||||
20250516,104100,42299775,1427,1427,1427,1427,510
|
||||
20250516,104000,41572005,1427,1427,1427,1426,774
|
||||
20250516,103900,40467508,1429,1428,1429,1427,520
|
||||
20250516,103800,39725379,1429,1429,1429,1429,75
|
||||
20250516,103700,39618204,1429,1429,1429,1429,0
|
||||
20250516,103600,39618204,1429,1429,1429,1429,0
|
||||
20250516,103500,39618204,1429,1428,1429,1428,514
|
||||
20250516,103400,38883699,1428,1428,1428,1428,2
|
||||
20250516,103300,38880843,1428,1428,1428,1428,14
|
||||
20250516,103200,38860851,1429,1429,1429,1429,10
|
||||
20250516,103100,38846561,1429,1429,1429,1429,11
|
||||
20250516,103000,38830842,1429,1429,1429,1429,0
|
||||
20250516,102900,38830842,1429,1429,1429,1429,10
|
||||
20250516,102800,38816552,1427,1427,1427,1427,2
|
||||
20250516,102700,38813698,1429,1429,1429,1429,0
|
||||
20250516,102600,38813698,1429,1429,1429,1429,20
|
||||
20250516,102500,38785118,1429,1431,1431,1427,243
|
||||
20250516,102400,38437872,1433,1433,1433,1433,0
|
||||
20250516,102300,38437872,1433,1433,1433,1433,1435
|
||||
20250516,102200,36381517,1438,1432,1438,1432,20
|
||||
20250516,102100,36352870,1431,1436,1436,1431,1249
|
||||
20250516,102000,34560059,1432,1431,1432,1431,831
|
||||
20250516,101900,33370467,1431,1431,1431,1431,0
|
||||
20250516,101800,33370467,1431,1428,1431,1428,172
|
||||
20250516,101700,33124848,1431,1431,1431,1431,0
|
||||
20250516,101600,33124848,1431,1431,1431,1431,0
|
||||
20250516,101500,33124848,1431,1431,1431,1431,0
|
||||
20250516,101400,33124848,1431,1431,1431,1431,0
|
||||
20250516,101300,33124848,1431,1431,1431,1431,85
|
||||
20250516,101200,33003213,1432,1432,1432,1432,1000
|
||||
20250516,101100,31571213,1431,1431,1431,1431,0
|
||||
20250516,101000,31571213,1431,1431,1431,1431,125
|
||||
20250516,100900,31392338,1431,1431,1431,1431,0
|
||||
20250516,100800,31392338,1431,1431,1431,1431,0
|
||||
20250516,100700,31392338,1431,1431,1431,1431,0
|
||||
20250516,100600,31392338,1431,1431,1431,1431,0
|
||||
20250516,100500,31392338,1431,1431,1431,1431,0
|
||||
20250516,100400,31392338,1431,1430,1431,1427,811
|
||||
20250516,100300,30232582,1430,1430,1430,1430,706
|
||||
20250516,100200,29223002,1430,1430,1430,1430,10
|
||||
20250516,100100,29208702,1430,1432,1432,1429,3600
|
||||
20250516,100000,24058130,1432,1432,1432,1432,241
|
||||
20250516,095900,23713018,1433,1433,1433,1433,0
|
||||
20250516,095800,23713018,1433,1433,1433,1433,0
|
||||
20250516,095700,23713018,1433,1433,1433,1433,0
|
||||
20250516,095600,23713018,1433,1436,1436,1433,1635
|
||||
20250516,095500,21369069,1445,1445,1445,1445,0
|
||||
20250516,095400,21369069,1445,1445,1445,1445,0
|
||||
20250516,095300,21369069,1445,1435,1445,1434,243
|
||||
20250516,095200,21020504,1446,1446,1446,1446,0
|
||||
20250516,095100,21020504,1446,1446,1446,1446,0
|
||||
20250516,095000,21020504,1446,1435,1446,1435,2
|
||||
20250516,094900,21017623,1436,1436,1436,1435,449
|
||||
20250516,094800,20373223,1448,1448,1448,1448,0
|
||||
20250516,094700,20373223,1448,1448,1448,1448,6
|
||||
20250516,094600,20364535,1436,1435,1436,1435,157
|
||||
20250516,094500,20139231,1449,1449,1449,1449,2
|
||||
20250516,094400,20136333,1449,1449,1449,1449,0
|
||||
20250516,094300,20136333,1449,1435,1449,1435,102
|
||||
20250516,094200,19989949,1449,1449,1449,1449,0
|
||||
20250516,094100,19989949,1449,1435,1449,1435,244
|
||||
20250516,094000,19639795,1433,1433,1433,1433,0
|
||||
20250516,093900,19639795,1433,1433,1433,1433,0
|
||||
20250516,093800,19639795,1433,1433,1433,1433,0
|
||||
20250516,093700,19639795,1433,1434,1434,1433,238
|
||||
20250516,093600,19298605,1434,1434,1434,1434,0
|
||||
20250516,093500,19298605,1434,1434,1434,1434,0
|
||||
20250516,093400,19298605,1434,1435,1435,1434,238
|
||||
20250516,093300,18957286,1450,1450,1450,1450,1
|
||||
20250516,093200,18955836,1439,1439,1439,1439,4
|
||||
20250516,093100,18950080,1433,1434,1434,1433,500
|
||||
20250516,093000,18233426,1434,1439,1439,1434,338
|
||||
20250516,092900,17748234,1439,1439,1439,1439,50
|
||||
20250516,092800,17676284,1439,1439,1439,1439,0
|
||||
20250516,092700,17676284,1439,1432,1439,1430,740
|
||||
20250516,092600,16617466,1439,1439,1439,1439,0
|
||||
20250516,092500,16617466,1439,1439,1439,1439,0
|
||||
20250516,092400,16617466,1439,1439,1439,1439,0
|
||||
20250516,092300,16617466,1439,1439,1439,1439,9
|
||||
20250516,092200,16604515,1439,1439,1439,1439,0
|
||||
20250516,092100,16604515,1439,1439,1439,1439,0
|
||||
20250516,092000,16604515,1439,1431,1439,1431,2
|
||||
20250516,091900,16601645,1431,1439,1439,1431,225
|
||||
20250516,091800,16279337,1439,1439,1439,1439,10
|
||||
20250516,091700,16264947,1439,1432,1439,1432,13
|
||||
20250516,091600,16246247,1432,1439,1439,1432,145
|
||||
20250516,091500,16038229,1439,1432,1439,1432,225
|
||||
20250516,091400,15715819,1439,1439,1439,1439,0
|
||||
20250516,091300,15715819,1439,1439,1439,1439,60
|
||||
20250516,091200,15629479,1432,1432,1432,1432,209
|
||||
20250516,091100,15330191,1439,1431,1439,1431,2403
|
||||
20250516,091000,11891490,1431,1441,1441,1431,3052
|
||||
20250516,090900,7509669,1441,1444,1444,1441,1997
|
||||
20250516,090800,4626876,1452,1452,1452,1452,1
|
||||
20250516,090700,4625424,1443,1443,1443,1443,1
|
||||
20250516,090600,4623981,1443,1443,1443,1443,166
|
||||
20250516,090500,4384443,1452,1452,1452,1452,0
|
||||
20250516,090400,4384443,1452,1443,1452,1443,168
|
||||
20250516,090300,4142010,1452,1452,1452,1452,100
|
||||
20250516,090200,3996810,1452,1445,1452,1443,179
|
||||
20250516,090100,3738475,1445,1446,1446,1445,501
|
||||
20250516,090000,3014454,1447,1446,1447,1446,2084
|
||||
|
Reference in New Issue
Block a user