Update 2025-05-16 2743 candle_min
This commit is contained in:
660
215480/min/candle-20250516.csv
Normal file
660
215480/min/candle-20250516.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,195700,189011586,2585,2585,2585,2585,0
|
||||
20250516,195600,189011586,2585,2585,2585,2585,0
|
||||
20250516,195500,189011586,2585,2585,2585,2585,0
|
||||
20250516,195400,189011586,2585,2585,2585,2585,0
|
||||
20250516,195300,189011586,2585,2585,2585,2585,0
|
||||
20250516,195200,189011586,2585,2585,2585,2585,0
|
||||
20250516,195100,189011586,2585,2585,2585,2585,0
|
||||
20250516,195000,189011586,2585,2585,2585,2585,0
|
||||
20250516,194900,189011586,2585,2585,2585,2585,0
|
||||
20250516,194800,189011586,2585,2585,2585,2585,0
|
||||
20250516,194700,189011586,2585,2585,2585,2585,0
|
||||
20250516,194600,189011586,2585,2585,2585,2585,0
|
||||
20250516,194500,189011586,2585,2585,2585,2585,0
|
||||
20250516,194400,189011586,2585,2585,2585,2585,0
|
||||
20250516,194300,189011586,2585,2585,2585,2585,0
|
||||
20250516,194200,189011586,2585,2585,2585,2585,0
|
||||
20250516,194100,189011586,2585,2585,2585,2585,0
|
||||
20250516,194000,189011586,2585,2585,2585,2585,0
|
||||
20250516,193900,189011586,2585,2585,2585,2585,0
|
||||
20250516,193800,189011586,2585,2585,2585,2585,0
|
||||
20250516,193700,189011586,2585,2585,2585,2585,0
|
||||
20250516,193600,189011586,2585,2585,2585,2585,0
|
||||
20250516,193500,189011586,2585,2585,2585,2585,0
|
||||
20250516,193400,189011586,2585,2585,2585,2585,0
|
||||
20250516,193300,189011586,2585,2585,2585,2585,0
|
||||
20250516,193200,189011586,2585,2585,2585,2585,0
|
||||
20250516,193100,189011586,2585,2585,2585,2585,0
|
||||
20250516,193000,189011586,2585,2585,2585,2585,0
|
||||
20250516,192900,189011586,2585,2585,2585,2585,0
|
||||
20250516,192800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,192700,189011586,2585,2585,2585,2585,0
|
||||
20250516,192600,189011586,2585,2585,2585,2585,0
|
||||
20250516,192500,189011586,2585,2585,2585,2585,0
|
||||
20250516,192400,189011586,2585,2585,2585,2585,0
|
||||
20250516,192300,189011586,2585,2585,2585,2585,0
|
||||
20250516,192200,189011586,2585,2585,2585,2585,0
|
||||
20250516,192100,189011586,2585,2585,2585,2585,0
|
||||
20250516,192000,189011586,2585,2585,2585,2585,0
|
||||
20250516,191900,189011586,2585,2585,2585,2585,0
|
||||
20250516,191800,189011586,2585,2585,2585,2585,0
|
||||
20250516,191700,189011586,2585,2585,2585,2585,0
|
||||
20250516,191600,189011586,2585,2585,2585,2585,0
|
||||
20250516,191500,189011586,2585,2585,2585,2585,0
|
||||
20250516,191400,189011586,2585,2585,2585,2585,0
|
||||
20250516,191300,189011586,2585,2585,2585,2585,0
|
||||
20250516,191200,189011586,2585,2585,2585,2585,0
|
||||
20250516,191100,189011586,2585,2585,2585,2585,0
|
||||
20250516,191000,189011586,2585,2585,2585,2585,0
|
||||
20250516,190900,189011586,2585,2585,2585,2585,0
|
||||
20250516,190800,189011586,2585,2585,2585,2585,0
|
||||
20250516,190700,189011586,2585,2585,2585,2585,0
|
||||
20250516,190600,189011586,2585,2585,2585,2585,0
|
||||
20250516,190500,189011586,2585,2585,2585,2585,0
|
||||
20250516,190400,189011586,2585,2585,2585,2585,0
|
||||
20250516,190300,189011586,2585,2585,2585,2585,0
|
||||
20250516,190200,189011586,2585,2585,2585,2585,0
|
||||
20250516,190100,189011586,2585,2585,2585,2585,0
|
||||
20250516,190000,189011586,2585,2585,2585,2585,0
|
||||
20250516,185900,189011586,2585,2585,2585,2585,0
|
||||
20250516,185800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,185700,189011586,2585,2585,2585,2585,0
|
||||
20250516,185600,189011586,2585,2585,2585,2585,0
|
||||
20250516,185500,189011586,2585,2585,2585,2585,0
|
||||
20250516,185400,189011586,2585,2585,2585,2585,0
|
||||
20250516,185300,189011586,2585,2585,2585,2585,0
|
||||
20250516,185200,189011586,2585,2585,2585,2585,0
|
||||
20250516,185100,189011586,2585,2585,2585,2585,0
|
||||
20250516,185000,189011586,2585,2585,2585,2585,0
|
||||
20250516,184900,189011586,2585,2585,2585,2585,0
|
||||
20250516,184800,189011586,2585,2585,2585,2585,0
|
||||
20250516,184700,189011586,2585,2585,2585,2585,0
|
||||
20250516,184600,189011586,2585,2585,2585,2585,0
|
||||
20250516,184500,189011586,2585,2585,2585,2585,0
|
||||
20250516,184400,189011586,2585,2585,2585,2585,0
|
||||
20250516,184300,189011586,2585,2585,2585,2585,0
|
||||
20250516,184200,189011586,2585,2585,2585,2585,0
|
||||
20250516,184100,189011586,2585,2585,2585,2585,0
|
||||
20250516,184000,189011586,2585,2585,2585,2585,0
|
||||
20250516,183900,189011586,2585,2585,2585,2585,0
|
||||
20250516,183800,189011586,2585,2585,2585,2585,0
|
||||
20250516,183700,189011586,2585,2585,2585,2585,0
|
||||
20250516,183600,189011586,2585,2585,2585,2585,0
|
||||
20250516,183500,189011586,2585,2585,2585,2585,0
|
||||
20250516,183400,189011586,2585,2585,2585,2585,0
|
||||
20250516,183300,189011586,2585,2585,2585,2585,0
|
||||
20250516,183200,189011586,2585,2585,2585,2585,0
|
||||
20250516,183100,189011586,2585,2585,2585,2585,0
|
||||
20250516,183000,189011586,2585,2585,2585,2585,0
|
||||
20250516,182900,189011586,2585,2585,2585,2585,0
|
||||
20250516,182800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,182700,189011586,2585,2585,2585,2585,0
|
||||
20250516,182600,189011586,2585,2585,2585,2585,0
|
||||
20250516,182500,189011586,2585,2585,2585,2585,0
|
||||
20250516,182400,189011586,2585,2585,2585,2585,0
|
||||
20250516,182300,189011586,2585,2585,2585,2585,0
|
||||
20250516,182200,189011586,2585,2585,2585,2585,0
|
||||
20250516,182100,189011586,2585,2585,2585,2585,0
|
||||
20250516,182000,189011586,2585,2585,2585,2585,0
|
||||
20250516,181900,189011586,2585,2585,2585,2585,0
|
||||
20250516,181800,189011586,2585,2585,2585,2585,0
|
||||
20250516,181700,189011586,2585,2585,2585,2585,0
|
||||
20250516,181600,189011586,2585,2585,2585,2585,0
|
||||
20250516,181500,189011586,2585,2585,2585,2585,0
|
||||
20250516,181400,189011586,2585,2585,2585,2585,0
|
||||
20250516,181300,189011586,2585,2585,2585,2585,0
|
||||
20250516,181200,189011586,2585,2585,2585,2585,0
|
||||
20250516,181100,189011586,2585,2585,2585,2585,0
|
||||
20250516,181000,189011586,2585,2585,2585,2585,0
|
||||
20250516,180900,189011586,2585,2585,2585,2585,0
|
||||
20250516,180800,189011586,2585,2585,2585,2585,0
|
||||
20250516,180700,189011586,2585,2585,2585,2585,0
|
||||
20250516,180600,189011586,2585,2585,2585,2585,0
|
||||
20250516,180500,189011586,2585,2585,2585,2585,0
|
||||
20250516,180400,189011586,2585,2585,2585,2585,0
|
||||
20250516,180300,189011586,2585,2585,2585,2585,0
|
||||
20250516,180200,189011586,2585,2585,2585,2585,0
|
||||
20250516,180100,189011586,2585,2585,2585,2585,0
|
||||
20250516,180000,189011586,2585,2585,2585,2585,0
|
||||
20250516,175900,189011586,2585,2585,2585,2585,0
|
||||
20250516,175800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,175700,189011586,2585,2585,2585,2585,0
|
||||
20250516,175600,189011586,2585,2585,2585,2585,0
|
||||
20250516,175500,189011586,2585,2585,2585,2585,0
|
||||
20250516,175400,189011586,2585,2585,2585,2585,0
|
||||
20250516,175300,189011586,2585,2585,2585,2585,0
|
||||
20250516,175200,189011586,2585,2585,2585,2585,0
|
||||
20250516,175100,189011586,2585,2585,2585,2585,0
|
||||
20250516,175000,189011586,2585,2585,2585,2585,0
|
||||
20250516,174900,189011586,2585,2585,2585,2585,0
|
||||
20250516,174800,189011586,2585,2585,2585,2585,0
|
||||
20250516,174700,189011586,2585,2585,2585,2585,0
|
||||
20250516,174600,189011586,2585,2585,2585,2585,0
|
||||
20250516,174500,189011586,2585,2585,2585,2585,0
|
||||
20250516,174400,189011586,2585,2585,2585,2585,0
|
||||
20250516,174300,189011586,2585,2585,2585,2585,0
|
||||
20250516,174200,189011586,2585,2585,2585,2585,0
|
||||
20250516,174100,189011586,2585,2585,2585,2585,0
|
||||
20250516,174000,189011586,2585,2585,2585,2585,0
|
||||
20250516,173900,189011586,2585,2585,2585,2585,0
|
||||
20250516,173800,189011586,2585,2585,2585,2585,0
|
||||
20250516,173700,189011586,2585,2585,2585,2585,0
|
||||
20250516,173600,189011586,2585,2585,2585,2585,0
|
||||
20250516,173500,189011586,2585,2585,2585,2585,0
|
||||
20250516,173400,189011586,2585,2585,2585,2585,0
|
||||
20250516,173300,189011586,2585,2585,2585,2585,0
|
||||
20250516,173200,189011586,2585,2585,2585,2585,0
|
||||
20250516,173100,189011586,2585,2585,2585,2585,0
|
||||
20250516,173000,189011586,2585,2585,2585,2585,0
|
||||
20250516,172900,189011586,2585,2585,2585,2585,0
|
||||
20250516,172800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,172700,189011586,2585,2585,2585,2585,0
|
||||
20250516,172600,189011586,2585,2585,2585,2585,0
|
||||
20250516,172500,189011586,2585,2585,2585,2585,0
|
||||
20250516,172400,189011586,2585,2585,2585,2585,0
|
||||
20250516,172300,189011586,2585,2585,2585,2585,0
|
||||
20250516,172200,189011586,2585,2585,2585,2585,0
|
||||
20250516,172100,189011586,2585,2585,2585,2585,0
|
||||
20250516,172000,189011586,2585,2585,2585,2585,0
|
||||
20250516,171900,189011586,2585,2585,2585,2585,0
|
||||
20250516,171800,189011586,2585,2585,2585,2585,0
|
||||
20250516,171700,189011586,2585,2585,2585,2585,0
|
||||
20250516,171600,189011586,2585,2585,2585,2585,0
|
||||
20250516,171500,189011586,2585,2585,2585,2585,0
|
||||
20250516,171400,189011586,2585,2585,2585,2585,0
|
||||
20250516,171300,189011586,2585,2585,2585,2585,0
|
||||
20250516,171200,189011586,2585,2585,2585,2585,0
|
||||
20250516,171100,189011586,2585,2585,2585,2585,0
|
||||
20250516,171000,189011586,2585,2585,2585,2585,0
|
||||
20250516,170900,189011586,2585,2585,2585,2585,0
|
||||
20250516,170800,189011586,2585,2585,2585,2585,0
|
||||
20250516,170700,189011586,2585,2585,2585,2585,0
|
||||
20250516,170600,189011586,2585,2585,2585,2585,0
|
||||
20250516,170500,189011586,2585,2585,2585,2585,0
|
||||
20250516,170400,189011586,2585,2585,2585,2585,0
|
||||
20250516,170300,189011586,2585,2585,2585,2585,0
|
||||
20250516,170200,189011586,2585,2585,2585,2585,0
|
||||
20250516,170100,189011586,2585,2585,2585,2585,0
|
||||
20250516,170000,189011586,2585,2585,2585,2585,0
|
||||
20250516,165900,189011586,2585,2585,2585,2585,0
|
||||
20250516,165800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,165700,189011586,2585,2585,2585,2585,0
|
||||
20250516,165600,189011586,2585,2585,2585,2585,0
|
||||
20250516,165500,189011586,2585,2585,2585,2585,0
|
||||
20250516,165400,189011586,2585,2585,2585,2585,0
|
||||
20250516,165300,189011586,2585,2585,2585,2585,0
|
||||
20250516,165200,189011586,2585,2585,2585,2585,0
|
||||
20250516,165100,189011586,2585,2585,2585,2585,0
|
||||
20250516,165000,189011586,2585,2585,2585,2585,0
|
||||
20250516,164900,189011586,2585,2585,2585,2585,0
|
||||
20250516,164800,189011586,2585,2585,2585,2585,0
|
||||
20250516,164700,189011586,2585,2585,2585,2585,0
|
||||
20250516,164600,189011586,2585,2585,2585,2585,0
|
||||
20250516,164500,189011586,2585,2585,2585,2585,0
|
||||
20250516,164400,189011586,2585,2585,2585,2585,0
|
||||
20250516,164300,189011586,2585,2585,2585,2585,0
|
||||
20250516,164200,189011586,2585,2585,2585,2585,0
|
||||
20250516,164100,189011586,2585,2585,2585,2585,0
|
||||
20250516,164000,189011586,2585,2585,2585,2585,0
|
||||
20250516,163900,189011586,2585,2585,2585,2585,0
|
||||
20250516,163800,189011586,2585,2585,2585,2585,0
|
||||
20250516,163700,189011586,2585,2585,2585,2585,0
|
||||
20250516,163600,189011586,2585,2585,2585,2585,0
|
||||
20250516,163500,189011586,2585,2585,2585,2585,0
|
||||
20250516,163400,189011586,2585,2585,2585,2585,0
|
||||
20250516,163300,189011586,2585,2585,2585,2585,0
|
||||
20250516,163200,189011586,2585,2585,2585,2585,0
|
||||
20250516,163100,189011586,2585,2585,2585,2585,0
|
||||
20250516,163000,189011586,2585,2585,2585,2585,0
|
||||
20250516,162900,189011586,2585,2585,2585,2585,0
|
||||
20250516,162800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,162700,189011586,2585,2585,2585,2585,0
|
||||
20250516,162600,189011586,2585,2585,2585,2585,0
|
||||
20250516,162500,189011586,2585,2585,2585,2585,0
|
||||
20250516,162400,189011586,2585,2585,2585,2585,0
|
||||
20250516,162300,189011586,2585,2585,2585,2585,0
|
||||
20250516,162200,189011586,2585,2585,2585,2585,0
|
||||
20250516,162100,189011586,2585,2585,2585,2585,0
|
||||
20250516,162000,189011586,2585,2585,2585,2585,0
|
||||
20250516,161900,189011586,2585,2585,2585,2585,0
|
||||
20250516,161800,189011586,2585,2585,2585,2585,0
|
||||
20250516,161700,189011586,2585,2585,2585,2585,0
|
||||
20250516,161600,189011586,2585,2585,2585,2585,0
|
||||
20250516,161500,189011586,2585,2585,2585,2585,0
|
||||
20250516,161400,189011586,2585,2585,2585,2585,0
|
||||
20250516,161300,189011586,2585,2585,2585,2585,0
|
||||
20250516,161200,189011586,2585,2585,2585,2585,0
|
||||
20250516,161100,189011586,2585,2585,2585,2585,0
|
||||
20250516,161000,189011586,2585,2585,2585,2585,0
|
||||
20250516,160900,189011586,2585,2585,2585,2585,0
|
||||
20250516,160800,189011586,2585,2585,2585,2585,0
|
||||
20250516,160700,189011586,2585,2585,2585,2585,0
|
||||
20250516,160600,189011586,2585,2585,2585,2585,0
|
||||
20250516,160500,189011586,2585,2585,2585,2585,0
|
||||
20250516,160400,189011586,2585,2585,2585,2585,0
|
||||
20250516,160300,189011586,2585,2585,2585,2585,0
|
||||
20250516,160200,189011586,2585,2585,2585,2585,0
|
||||
20250516,160100,189011586,2585,2585,2585,2585,0
|
||||
20250516,160000,189011586,2585,2585,2585,2585,0
|
||||
20250516,155900,189011586,2585,2585,2585,2585,0
|
||||
20250516,155800,189011586,2585,2585,2585,2585,2194
|
||||
20250516,155700,189011586,2585,2585,2585,2585,0
|
||||
20250516,155600,189011586,2585,2585,2585,2585,0
|
||||
20250516,155500,189011586,2585,2585,2585,2585,0
|
||||
20250516,155400,189011586,2585,2585,2585,2585,0
|
||||
20250516,155300,189011586,2585,2585,2585,2585,0
|
||||
20250516,155200,189011586,2585,2585,2585,2585,0
|
||||
20250516,155100,189011586,2585,2585,2585,2585,0
|
||||
20250516,155000,189011586,2585,2585,2585,2585,0
|
||||
20250516,154900,189011586,2585,2585,2585,2585,0
|
||||
20250516,154800,189011586,2585,2585,2585,2585,0
|
||||
20250516,154700,189011586,2585,2585,2585,2585,0
|
||||
20250516,154600,189011586,2585,2585,2585,2585,0
|
||||
20250516,154500,189011586,2585,2585,2585,2585,0
|
||||
20250516,154400,189011586,2585,2585,2585,2585,0
|
||||
20250516,154300,189011586,2585,2585,2585,2585,0
|
||||
20250516,154200,189011586,2585,2585,2585,2585,0
|
||||
20250516,154100,189011586,2585,2585,2585,2585,0
|
||||
20250516,154000,189011586,2585,2585,2585,2585,0
|
||||
20250516,153900,189011586,2585,2585,2585,2585,0
|
||||
20250516,153800,189011586,2585,2585,2585,2585,0
|
||||
20250516,153700,189011586,2585,2585,2585,2585,0
|
||||
20250516,153600,189011586,2585,2585,2585,2585,0
|
||||
20250516,153500,189011586,2585,2585,2585,2585,0
|
||||
20250516,153400,189011586,2585,2585,2585,2585,0
|
||||
20250516,153300,189011586,2585,2585,2585,2585,0
|
||||
20250516,153200,189011586,2585,2585,2585,2585,0
|
||||
20250516,153100,189011586,2585,2585,2585,2585,0
|
||||
20250516,153000,189011586,2585,2585,2585,2585,2194
|
||||
20250516,152900,183340096,2575,2575,2575,2575,0
|
||||
20250516,152800,183340096,2575,2575,2575,2575,0
|
||||
20250516,152700,183340096,2575,2575,2575,2575,0
|
||||
20250516,152600,183340096,2575,2575,2575,2575,0
|
||||
20250516,152500,183340096,2575,2575,2575,2575,0
|
||||
20250516,152400,183340096,2575,2575,2575,2575,0
|
||||
20250516,152300,183340096,2575,2575,2575,2575,0
|
||||
20250516,152200,183340096,2575,2575,2575,2575,0
|
||||
20250516,152100,183340096,2575,2575,2575,2575,0
|
||||
20250516,152000,183340096,2575,2575,2575,2575,0
|
||||
20250516,151900,183340096,2575,2575,2575,2575,3
|
||||
20250516,151800,183332371,2570,2570,2570,2565,75
|
||||
20250516,151700,183139761,2565,2565,2565,2565,51
|
||||
20250516,151600,183008946,2560,2560,2560,2560,0
|
||||
20250516,151500,183008946,2560,2560,2560,2560,62
|
||||
20250516,151400,182850226,2530,2530,2530,2530,0
|
||||
20250516,151300,182850226,2530,2530,2530,2530,0
|
||||
20250516,151200,182850226,2530,2560,2560,2530,2250
|
||||
20250516,151100,177145771,2570,2570,2570,2570,301
|
||||
20250516,151000,176372201,2565,2565,2565,2565,0
|
||||
20250516,150900,176372201,2565,2565,2565,2565,0
|
||||
20250516,150800,176372201,2565,2560,2565,2560,484
|
||||
20250516,150700,175132161,2550,2565,2565,2550,148
|
||||
20250516,150600,174754236,2565,2565,2565,2565,40
|
||||
20250516,150500,174651636,2565,2565,2565,2565,0
|
||||
20250516,150400,174651636,2565,2565,2565,2565,0
|
||||
20250516,150300,174651636,2565,2565,2565,2565,50
|
||||
20250516,150200,174523386,2560,2565,2565,2560,89
|
||||
20250516,150100,174295346,2560,2560,2560,2560,300
|
||||
20250516,150000,173527346,2560,2560,2560,2560,1
|
||||
20250516,145900,173524786,2550,2560,2560,2550,3
|
||||
20250516,145800,173517126,2555,2555,2555,2555,150
|
||||
20250516,145700,173133876,2555,2555,2555,2555,0
|
||||
20250516,145600,173133876,2555,2555,2555,2555,81
|
||||
20250516,145500,172926921,2560,2560,2560,2560,0
|
||||
20250516,145400,172926921,2560,2560,2560,2560,0
|
||||
20250516,145300,172926921,2560,2560,2560,2560,0
|
||||
20250516,145200,172926921,2560,2575,2575,2560,59
|
||||
20250516,145100,172775731,2575,2575,2575,2575,0
|
||||
20250516,145000,172775731,2575,2575,2575,2575,0
|
||||
20250516,144900,172775731,2575,2575,2575,2575,0
|
||||
20250516,144800,172775731,2575,2575,2575,2575,2
|
||||
20250516,144700,172770581,2565,2570,2570,2565,3
|
||||
20250516,144600,172762876,2585,2565,2600,2565,886
|
||||
20250516,144500,170477306,2560,2560,2560,2560,10
|
||||
20250516,144400,170451706,2555,2555,2555,2555,21
|
||||
20250516,144300,170398051,2550,2550,2550,2550,0
|
||||
20250516,144200,170398051,2550,2565,2565,2550,4
|
||||
20250516,144100,170387806,2565,2565,2565,2565,0
|
||||
20250516,144000,170387806,2565,2565,2565,2565,0
|
||||
20250516,143900,170387806,2565,2565,2565,2565,0
|
||||
20250516,143800,170387806,2565,2560,2565,2560,102
|
||||
20250516,143700,170126676,2560,2560,2560,2560,631
|
||||
20250516,143600,168511316,2555,2555,2555,2555,4
|
||||
20250516,143500,168501096,2555,2555,2555,2555,11
|
||||
20250516,143400,168472991,2550,2555,2560,2550,59
|
||||
20250516,143300,168322506,2560,2560,2560,2560,100
|
||||
20250516,143200,168066506,2560,2560,2560,2560,0
|
||||
20250516,143100,168066506,2560,2560,2560,2560,0
|
||||
20250516,143000,168066506,2560,2560,2560,2560,0
|
||||
20250516,142900,168066506,2560,2560,2560,2560,0
|
||||
20250516,142800,168066506,2560,2555,2560,2555,403
|
||||
20250516,142700,167035786,2555,2555,2555,2555,0
|
||||
20250516,142600,167035786,2555,2555,2555,2555,0
|
||||
20250516,142500,167035786,2555,2555,2555,2555,2
|
||||
20250516,142400,167030676,2540,2540,2540,2540,0
|
||||
20250516,142300,167030676,2540,2540,2540,2540,3
|
||||
20250516,142200,167023056,2540,2540,2540,2540,98
|
||||
20250516,142100,166774136,2540,2540,2540,2540,0
|
||||
20250516,142000,166774136,2540,2540,2540,2540,0
|
||||
20250516,141900,166774136,2540,2560,2560,2540,406
|
||||
20250516,141800,165734796,2540,2540,2540,2540,28
|
||||
20250516,141700,165663676,2560,2560,2560,2560,1
|
||||
20250516,141600,165661116,2560,2560,2560,2560,1
|
||||
20250516,141500,165658556,2560,2555,2560,2555,84
|
||||
20250516,141400,165443566,2555,2545,2555,2535,101
|
||||
20250516,141300,165187271,2555,2560,2560,2555,2
|
||||
20250516,141200,165182156,2560,2560,2560,2560,0
|
||||
20250516,141100,165182156,2560,2560,2560,2560,3
|
||||
20250516,141000,165174476,2560,2545,2560,2545,403
|
||||
20250516,140900,164145041,2545,2545,2545,2545,0
|
||||
20250516,140800,164145041,2545,2545,2545,2545,0
|
||||
20250516,140700,164145041,2545,2545,2545,2545,11
|
||||
20250516,140600,164117046,2550,2550,2550,2550,0
|
||||
20250516,140500,164117046,2550,2545,2550,2545,387
|
||||
20250516,140400,163130386,2550,2550,2550,2550,295
|
||||
20250516,140300,162378136,2550,2550,2550,2550,0
|
||||
20250516,140200,162378136,2550,2550,2550,2550,0
|
||||
20250516,140100,162378136,2550,2545,2550,2545,403
|
||||
20250516,140000,161350766,2545,2545,2545,2545,10
|
||||
20250516,135900,161325316,2545,2545,2545,2545,1
|
||||
20250516,135800,161322771,2540,2545,2545,2540,1001
|
||||
20250516,135700,158780226,2550,2550,2550,2550,0
|
||||
20250516,135600,158780226,2550,2550,2550,2550,184
|
||||
20250516,135500,158311026,2545,2550,2550,2545,309
|
||||
20250516,135400,157523526,2545,2545,2545,2545,500
|
||||
20250516,135300,156251026,2545,2545,2545,2545,2
|
||||
20250516,135200,156245936,2545,2540,2545,2540,405
|
||||
20250516,135100,155216131,2527,2527,2527,2527,0
|
||||
20250516,135000,155216131,2527,2527,2527,2527,0
|
||||
20250516,134900,155216131,2527,2527,2527,2527,0
|
||||
20250516,134800,155216131,2527,2527,2527,2527,406
|
||||
20250516,134700,154190169,2545,2545,2545,2545,0
|
||||
20250516,134600,154190169,2545,2545,2545,2545,0
|
||||
20250516,134500,154190169,2545,2540,2545,2540,394
|
||||
20250516,134400,153189404,2540,2540,2540,2540,0
|
||||
20250516,134300,153189404,2540,2540,2540,2540,403
|
||||
20250516,134200,152165784,2540,2540,2540,2540,0
|
||||
20250516,134100,152165784,2540,2540,2540,2540,0
|
||||
20250516,134000,152165784,2540,2535,2540,2535,160
|
||||
20250516,133900,151759534,2545,2535,2545,2535,4
|
||||
20250516,133800,151749374,2520,2530,2530,2520,268
|
||||
20250516,133700,151073239,2530,2530,2530,2530,71
|
||||
20250516,133600,150893609,2545,2545,2545,2545,0
|
||||
20250516,133500,150893609,2545,2545,2545,2545,0
|
||||
20250516,133400,150893609,2545,2540,2545,2540,403
|
||||
20250516,133300,149868384,2540,2540,2540,2540,0
|
||||
20250516,133200,149868384,2540,2540,2540,2540,0
|
||||
20250516,133100,149868384,2540,2540,2540,2540,0
|
||||
20250516,133000,149868384,2540,2540,2540,2540,0
|
||||
20250516,132900,149868384,2540,2540,2540,2540,0
|
||||
20250516,132800,149868384,2540,2540,2540,2540,0
|
||||
20250516,132700,149868384,2540,2540,2540,2540,104
|
||||
20250516,132600,149604224,2540,2540,2540,2540,355
|
||||
20250516,132500,148702524,2545,2545,2545,2545,403
|
||||
20250516,132400,147676889,2545,2545,2545,2545,0
|
||||
20250516,132300,147676889,2545,2545,2545,2545,0
|
||||
20250516,132200,147676889,2545,2545,2545,2545,0
|
||||
20250516,132100,147676889,2545,2545,2545,2545,0
|
||||
20250516,132000,147676889,2545,2545,2545,2545,3
|
||||
20250516,131900,147669254,2540,2540,2540,2540,0
|
||||
20250516,131800,147669254,2540,2540,2540,2540,0
|
||||
20250516,131700,147669254,2540,2540,2540,2540,0
|
||||
20250516,131600,147669254,2540,2540,2545,2540,413
|
||||
20250516,131500,146618434,2540,2540,2540,2540,0
|
||||
20250516,131400,146618434,2540,2540,2540,2540,0
|
||||
20250516,131300,146618434,2540,2540,2540,2540,50
|
||||
20250516,131200,146491434,2530,2535,2535,2530,673
|
||||
20250516,131100,144786244,2530,2530,2530,2530,0
|
||||
20250516,131000,144786244,2530,2530,2530,2530,110
|
||||
20250516,130900,144507944,2535,2530,2535,2530,72
|
||||
20250516,130800,144325774,2530,2530,2530,2530,5
|
||||
20250516,130700,144313124,2530,2530,2530,2530,505
|
||||
20250516,130600,143035474,2530,2530,2530,2530,0
|
||||
20250516,130500,143035474,2530,2530,2530,2530,100
|
||||
20250516,130400,142782474,2525,2525,2525,2525,501
|
||||
20250516,130300,141517449,2525,2525,2525,2525,10
|
||||
20250516,130200,141492199,2525,2525,2525,2525,0
|
||||
20250516,130100,141492199,2525,2525,2525,2525,0
|
||||
20250516,130000,141492199,2525,2525,2525,2525,10
|
||||
20250516,125900,141466949,2525,2525,2525,2525,5
|
||||
20250516,125800,141454324,2545,2535,2545,2535,403
|
||||
20250516,125700,140430089,2535,2535,2535,2535,0
|
||||
20250516,125600,140430089,2535,2535,2535,2535,0
|
||||
20250516,125500,140430089,2535,2535,2535,2535,2
|
||||
20250516,125400,140425019,2535,2535,2535,2535,2
|
||||
20250516,125300,140419949,2535,2535,2535,2535,0
|
||||
20250516,125200,140419949,2535,2535,2535,2535,0
|
||||
20250516,125100,140419949,2535,2535,2535,2535,1
|
||||
20250516,125000,140417414,2530,2535,2535,2530,2
|
||||
20250516,124900,140412349,2545,2540,2545,2540,403
|
||||
20250516,124800,139386859,2540,2540,2540,2540,2
|
||||
20250516,124700,139381779,2540,2540,2540,2540,0
|
||||
20250516,124600,139381779,2540,2540,2540,2540,0
|
||||
20250516,124500,139381779,2540,2540,2540,2540,0
|
||||
20250516,124400,139381779,2540,2540,2540,2540,0
|
||||
20250516,124300,139381779,2540,2540,2540,2540,2
|
||||
20250516,124200,139376699,2540,2540,2540,2540,2
|
||||
20250516,124100,139371619,2540,2540,2540,2540,1
|
||||
20250516,124000,139369079,2545,2525,2545,2525,403
|
||||
20250516,123900,138347894,2520,2520,2520,2520,0
|
||||
20250516,123800,138347894,2520,2520,2520,2520,0
|
||||
20250516,123700,138347894,2520,2520,2520,2520,9
|
||||
20250516,123600,138325214,2525,2525,2525,2525,0
|
||||
20250516,123500,138325214,2525,2525,2525,2525,1
|
||||
20250516,123400,138322689,2530,2530,2530,2530,0
|
||||
20250516,123300,138322689,2530,2530,2530,2530,0
|
||||
20250516,123200,138322689,2530,2530,2530,2530,0
|
||||
20250516,123100,138322689,2530,2525,2530,2525,403
|
||||
20250516,123000,137303254,2525,2525,2525,2525,1
|
||||
20250516,122900,137300729,2530,2530,2530,2530,0
|
||||
20250516,122800,137300729,2530,2530,2530,2530,0
|
||||
20250516,122700,137300729,2530,2530,2530,2530,0
|
||||
20250516,122600,137300729,2530,2530,2530,2530,0
|
||||
20250516,122500,137300729,2530,2530,2530,2530,0
|
||||
20250516,122400,137300729,2530,2530,2530,2530,0
|
||||
20250516,122300,137300729,2530,2530,2530,2530,22
|
||||
20250516,122200,137245069,2545,2520,2545,2520,403
|
||||
20250516,122100,136221609,2520,2520,2520,2520,0
|
||||
20250516,122000,136221609,2520,2520,2520,2520,0
|
||||
20250516,121900,136221609,2520,2520,2520,2520,0
|
||||
20250516,121800,136221609,2520,2520,2520,2520,1
|
||||
20250516,121700,136219089,2515,2515,2515,2515,0
|
||||
20250516,121600,136219089,2515,2515,2515,2515,0
|
||||
20250516,121500,136219089,2515,2515,2515,2515,0
|
||||
20250516,121400,136219089,2515,2515,2515,2515,1000
|
||||
20250516,121300,133704089,2510,2515,2515,2510,653
|
||||
20250516,121200,132063044,2510,2510,2510,2510,0
|
||||
20250516,121100,132063044,2510,2510,2510,2510,0
|
||||
20250516,121000,132063044,2510,2510,2510,2510,62
|
||||
20250516,120900,131907424,2505,2510,2510,2505,402
|
||||
20250516,120800,130898419,2505,2505,2505,2505,0
|
||||
20250516,120700,130898419,2505,2510,2510,2505,70
|
||||
20250516,120600,130722919,2515,2515,2515,2515,0
|
||||
20250516,120500,130722919,2515,2515,2515,2515,0
|
||||
20250516,120400,130722919,2515,2515,2515,2515,404
|
||||
20250516,120300,129706859,2510,2510,2510,2510,0
|
||||
20250516,120200,129706859,2510,2510,2510,2510,0
|
||||
20250516,120100,129706859,2510,2510,2510,2510,0
|
||||
20250516,120000,129706859,2510,2510,2510,2510,0
|
||||
20250516,115900,129706859,2510,2510,2510,2510,0
|
||||
20250516,115800,129706859,2510,2510,2510,2510,0
|
||||
20250516,115700,129706859,2510,2510,2510,2510,0
|
||||
20250516,115600,129706859,2510,2510,2510,2510,0
|
||||
20250516,115500,129706859,2510,2510,2510,2510,403
|
||||
20250516,115400,128695329,2505,2505,2505,2505,0
|
||||
20250516,115300,128695329,2505,2505,2505,2505,0
|
||||
20250516,115200,128695329,2505,2505,2505,2505,0
|
||||
20250516,115100,128695329,2505,2505,2505,2505,0
|
||||
20250516,115000,128695329,2505,2505,2505,2505,0
|
||||
20250516,114900,128695329,2505,2505,2505,2505,203
|
||||
20250516,114800,128186814,2505,2505,2505,2505,0
|
||||
20250516,114700,128186814,2505,2505,2505,2505,0
|
||||
20250516,114600,128186814,2505,2505,2505,2505,100
|
||||
20250516,114500,127936314,2515,2515,2515,2515,0
|
||||
20250516,114400,127936314,2515,2515,2515,2515,0
|
||||
20250516,114300,127936314,2515,2515,2515,2515,0
|
||||
20250516,114200,127936314,2515,2515,2515,2515,0
|
||||
20250516,114100,127936314,2515,2515,2515,2515,1
|
||||
20250516,114000,127933799,2500,2500,2500,2500,0
|
||||
20250516,113900,127933799,2500,2500,2500,2500,1044
|
||||
20250516,113800,125323799,2510,2510,2510,2510,0
|
||||
20250516,113700,125323799,2510,2510,2510,2510,2
|
||||
20250516,113600,125318779,2510,2510,2510,2510,1
|
||||
20250516,113500,125316269,2505,2515,2515,2505,1001
|
||||
20250516,113400,122807894,2515,2515,2515,2515,100
|
||||
20250516,113300,122556394,2515,2515,2515,2515,15
|
||||
20250516,113200,122518669,2510,2510,2510,2510,0
|
||||
20250516,113100,122518669,2510,2510,2510,2510,0
|
||||
20250516,113000,122518669,2510,2510,2510,2510,0
|
||||
20250516,112900,122518669,2510,2510,2510,2510,82
|
||||
20250516,112800,122312849,2510,2510,2510,2510,0
|
||||
20250516,112700,122312849,2510,2510,2510,2510,0
|
||||
20250516,112600,122312849,2510,2510,2510,2510,0
|
||||
20250516,112500,122312849,2510,2510,2510,2510,0
|
||||
20250516,112400,122312849,2510,2510,2510,2510,0
|
||||
20250516,112300,122312849,2510,2510,2510,2510,0
|
||||
20250516,112200,122312849,2510,2510,2510,2510,0
|
||||
20250516,112100,122312849,2510,2510,2510,2510,0
|
||||
20250516,112000,122312849,2510,2510,2510,2510,0
|
||||
20250516,111900,122312849,2510,2510,2510,2510,0
|
||||
20250516,111800,122312849,2510,2510,2510,2510,0
|
||||
20250516,111700,122312849,2510,2510,2510,2510,0
|
||||
20250516,111600,122312849,2510,2510,2510,2510,0
|
||||
20250516,111500,122312849,2510,2510,2510,2510,0
|
||||
20250516,111400,122312849,2510,2510,2510,2510,20
|
||||
20250516,111300,122262649,2505,2505,2505,2505,60
|
||||
20250516,111200,122112349,2510,2510,2510,2510,0
|
||||
20250516,111100,122112349,2510,2510,2510,2510,0
|
||||
20250516,111000,122112349,2510,2510,2510,2510,2
|
||||
20250516,110900,122107329,2510,2510,2510,2510,0
|
||||
20250516,110800,122107329,2510,2510,2510,2510,0
|
||||
20250516,110700,122107329,2510,2510,2510,2510,1
|
||||
20250516,110600,122104819,2505,2505,2505,2505,0
|
||||
20250516,110500,122104819,2505,2505,2505,2505,0
|
||||
20250516,110400,122104819,2505,2505,2505,2505,200
|
||||
20250516,110300,121603819,2510,2510,2510,2510,0
|
||||
20250516,110200,121603819,2510,2510,2510,2510,417
|
||||
20250516,110100,120557149,2500,2500,2500,2500,0
|
||||
20250516,110000,120557149,2500,2505,2505,2500,1461
|
||||
20250516,105900,116903699,2500,2500,2500,2500,0
|
||||
20250516,105800,116903699,2500,2500,2500,2500,0
|
||||
20250516,105700,116903699,2500,2500,2500,2500,1220
|
||||
20250516,105600,113853699,2510,2510,2510,2510,0
|
||||
20250516,105500,113853699,2510,2510,2510,2510,0
|
||||
20250516,105400,113853699,2510,2500,2510,2500,550
|
||||
20250516,105300,112475999,2500,2500,2500,2500,1
|
||||
20250516,105200,112473499,2500,2500,2500,2500,0
|
||||
20250516,105100,112473499,2500,2500,2500,2500,53
|
||||
20250516,105000,112340999,2500,2505,2505,2500,407
|
||||
20250516,104900,111322844,2505,2505,2505,2505,1
|
||||
20250516,104800,111320339,2505,2505,2505,2505,816
|
||||
20250516,104700,109276259,2507,2505,2507,2505,22
|
||||
20250516,104600,109221141,2505,2505,2505,2505,500
|
||||
20250516,104500,107968641,2505,2505,2505,2505,0
|
||||
20250516,104400,107968641,2505,2505,2505,2505,0
|
||||
20250516,104300,107968641,2505,2505,2505,2505,0
|
||||
20250516,104200,107968641,2505,2505,2505,2505,40
|
||||
20250516,104100,107868441,2505,2505,2505,2505,677
|
||||
20250516,104000,106172556,2515,2515,2515,2515,0
|
||||
20250516,103900,106172556,2515,2510,2515,2505,517
|
||||
20250516,103800,104877416,2520,2520,2520,2520,0
|
||||
20250516,103700,104877416,2520,2520,2520,2520,0
|
||||
20250516,103600,104877416,2520,2520,2520,2500,6132
|
||||
20250516,103500,89512881,2520,2520,2520,2520,0
|
||||
20250516,103400,89512881,2520,2520,2520,2520,0
|
||||
20250516,103300,89512881,2520,2520,2520,2520,55
|
||||
20250516,103200,89374281,2515,2515,2515,2515,0
|
||||
20250516,103100,89374281,2515,2515,2515,2515,165
|
||||
20250516,103000,88959306,2510,2520,2520,2510,1127
|
||||
20250516,102900,86120876,2520,2530,2530,2520,57
|
||||
20250516,102800,85976686,2530,2520,2530,2520,209
|
||||
20250516,102700,85448006,2520,2520,2520,2520,0
|
||||
20250516,102600,85448006,2520,2520,2520,2520,0
|
||||
20250516,102500,85448006,2520,2520,2520,2520,3
|
||||
20250516,102400,85440446,2510,2510,2510,2510,458
|
||||
20250516,102300,84290866,2510,2515,2515,2510,318
|
||||
20250516,102200,83491596,2515,2525,2525,2515,1163
|
||||
20250516,102100,80560646,2530,2530,2530,2530,0
|
||||
20250516,102000,80560646,2530,2530,2530,2530,0
|
||||
20250516,101900,80560646,2530,2530,2530,2530,55
|
||||
20250516,101800,80421496,2530,2530,2530,2530,0
|
||||
20250516,101700,80421496,2530,2530,2530,2530,0
|
||||
20250516,101600,80421496,2530,2530,2530,2530,0
|
||||
20250516,101500,80421496,2530,2530,2530,2530,80
|
||||
20250516,101400,80219096,2520,2520,2520,2520,0
|
||||
20250516,101300,80219096,2520,2520,2520,2520,0
|
||||
20250516,101200,80219096,2520,2520,2520,2520,0
|
||||
20250516,101100,80219096,2520,2520,2520,2520,47
|
||||
20250516,101000,80100656,2520,2525,2525,2520,103
|
||||
20250516,100900,79840616,2525,2525,2525,2525,11
|
||||
20250516,100800,79812841,2525,2525,2525,2525,0
|
||||
20250516,100700,79812841,2525,2525,2525,2525,0
|
||||
20250516,100600,79812841,2525,2525,2525,2525,10
|
||||
20250516,100500,79787591,2520,2520,2520,2520,0
|
||||
20250516,100400,79787591,2520,2520,2520,2520,0
|
||||
20250516,100300,79787591,2520,2530,2530,2520,1500
|
||||
20250516,100200,75999666,2550,2550,2550,2550,0
|
||||
20250516,100100,75999666,2550,2550,2550,2550,1
|
||||
20250516,100000,75997116,2545,2545,2545,2545,500
|
||||
20250516,095900,74724616,2545,2545,2545,2545,324
|
||||
20250516,095800,73900036,2540,2540,2540,2540,139
|
||||
20250516,095700,73546976,2535,2535,2535,2535,0
|
||||
20250516,095600,73546976,2535,2535,2535,2535,201
|
||||
20250516,095500,73037441,2525,2525,2525,2525,0
|
||||
20250516,095400,73037441,2525,2525,2525,2525,0
|
||||
20250516,095300,73037441,2525,2525,2525,2525,50
|
||||
20250516,095200,72911191,2520,2520,2520,2520,20
|
||||
20250516,095100,72860791,2520,2525,2527,2520,1465
|
||||
20250516,095000,69164836,2530,2530,2530,2530,399
|
||||
20250516,094900,68155366,2530,2530,2530,2530,32
|
||||
20250516,094800,68074406,2530,2530,2530,2530,50
|
||||
20250516,094700,67947906,2525,2525,2525,2525,0
|
||||
20250516,094600,67947906,2525,2525,2525,2525,301
|
||||
20250516,094500,67187881,2530,2530,2530,2530,228
|
||||
20250516,094400,66611041,2530,2530,2530,2530,100
|
||||
20250516,094300,66358041,2525,2525,2525,2525,110
|
||||
20250516,094200,66080291,2530,2530,2530,2530,0
|
||||
20250516,094100,66080291,2530,2525,2530,2525,250
|
||||
20250516,094000,65448941,2525,2525,2525,2525,0
|
||||
20250516,093900,65448941,2525,2520,2525,2520,146
|
||||
20250516,093800,65080381,2510,2535,2535,2510,3534
|
||||
20250516,093700,56182661,2535,2540,2540,2535,1009
|
||||
20250516,093600,53624346,2540,2550,2550,2540,1582
|
||||
20250516,093500,49600216,2550,2555,2555,2550,643
|
||||
20250516,093400,47959916,2565,2565,2565,2565,4
|
||||
20250516,093300,47949656,2565,2565,2565,2565,50
|
||||
20250516,093200,47821406,2565,2560,2565,2560,120
|
||||
20250516,093100,47513611,2565,2555,2565,2555,408
|
||||
20250516,093000,46469921,2555,2555,2555,2555,199
|
||||
20250516,092900,45961476,2555,2550,2555,2550,77
|
||||
20250516,092800,45764751,2550,2550,2555,2545,348
|
||||
20250516,092700,44877786,2550,2560,2560,2550,1558
|
||||
20250516,092600,40904826,2560,2555,2565,2550,2080
|
||||
20250516,092500,35596561,2560,2560,2560,2560,91
|
||||
20250516,092400,35363601,2560,2560,2560,2560,700
|
||||
20250516,092300,33571601,2570,2570,2570,2570,28
|
||||
20250516,092200,33499641,2565,2575,2575,2565,1008
|
||||
20250516,092100,30909386,2580,2597,2597,2565,3060
|
||||
20250516,092000,23040555,2595,2595,2595,2595,0
|
||||
20250516,091900,23040555,2595,2595,2595,2595,0
|
||||
20250516,091800,23040555,2595,2595,2595,2595,333
|
||||
20250516,091700,22176420,2595,2590,2595,2590,132
|
||||
20250516,091600,21833980,2595,2595,2595,2595,0
|
||||
20250516,091500,21833980,2595,2580,2595,2575,3049
|
||||
20250516,091400,13973080,2580,2580,2580,2580,795
|
||||
20250516,091300,11921980,2580,2580,2580,2580,0
|
||||
20250516,091200,11921980,2580,2580,2580,2580,228
|
||||
20250516,091100,11333740,2580,2585,2585,2580,2000
|
||||
20250516,091000,6170500,2590,2590,2590,2590,300
|
||||
20250516,090900,5393500,2600,2600,2600,2600,0
|
||||
20250516,090800,5393500,2600,2600,2600,2600,0
|
||||
20250516,090700,5393500,2600,2600,2600,2600,0
|
||||
20250516,090600,5393500,2600,2600,2600,2600,0
|
||||
20250516,090500,5393500,2600,2600,2600,2600,13
|
||||
20250516,090400,5359700,2585,2585,2585,2585,0
|
||||
20250516,090300,5359700,2585,2585,2585,2585,0
|
||||
20250516,090200,5359700,2585,2585,2585,2585,200
|
||||
20250516,090100,4842700,2585,2585,2585,2585,588
|
||||
20250516,090000,3322720,2585,2615,2615,2585,1280
|
||||
|
Reference in New Issue
Block a user