Update 2025-05-16 2743 candle_min
This commit is contained in:
660
216050/min/candle-20250516.csv
Normal file
660
216050/min/candle-20250516.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,195700,215293620,7170,7170,7170,7170,0
|
||||
20250516,195600,215293620,7170,7170,7170,7170,0
|
||||
20250516,195500,215293620,7170,7170,7170,7170,0
|
||||
20250516,195400,215293620,7170,7170,7170,7170,0
|
||||
20250516,195300,215293620,7170,7170,7170,7170,0
|
||||
20250516,195200,215293620,7170,7170,7170,7170,0
|
||||
20250516,195100,215293620,7170,7170,7170,7170,0
|
||||
20250516,195000,215293620,7170,7170,7170,7170,0
|
||||
20250516,194900,215293620,7170,7170,7170,7170,0
|
||||
20250516,194800,215293620,7170,7170,7170,7170,0
|
||||
20250516,194700,215293620,7170,7170,7170,7170,0
|
||||
20250516,194600,215293620,7170,7170,7170,7170,0
|
||||
20250516,194500,215293620,7170,7170,7170,7170,0
|
||||
20250516,194400,215293620,7170,7170,7170,7170,0
|
||||
20250516,194300,215293620,7170,7170,7170,7170,0
|
||||
20250516,194200,215293620,7170,7170,7170,7170,0
|
||||
20250516,194100,215293620,7170,7170,7170,7170,0
|
||||
20250516,194000,215293620,7170,7170,7170,7170,0
|
||||
20250516,193900,215293620,7170,7170,7170,7170,0
|
||||
20250516,193800,215293620,7170,7170,7170,7170,0
|
||||
20250516,193700,215293620,7170,7170,7170,7170,0
|
||||
20250516,193600,215293620,7170,7170,7170,7170,0
|
||||
20250516,193500,215293620,7170,7170,7170,7170,0
|
||||
20250516,193400,215293620,7170,7170,7170,7170,0
|
||||
20250516,193300,215293620,7170,7170,7170,7170,0
|
||||
20250516,193200,215293620,7170,7170,7170,7170,0
|
||||
20250516,193100,215293620,7170,7170,7170,7170,0
|
||||
20250516,193000,215293620,7170,7170,7170,7170,0
|
||||
20250516,192900,215293620,7170,7170,7170,7170,0
|
||||
20250516,192800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,192700,215293620,7170,7170,7170,7170,0
|
||||
20250516,192600,215293620,7170,7170,7170,7170,0
|
||||
20250516,192500,215293620,7170,7170,7170,7170,0
|
||||
20250516,192400,215293620,7170,7170,7170,7170,0
|
||||
20250516,192300,215293620,7170,7170,7170,7170,0
|
||||
20250516,192200,215293620,7170,7170,7170,7170,0
|
||||
20250516,192100,215293620,7170,7170,7170,7170,0
|
||||
20250516,192000,215293620,7170,7170,7170,7170,0
|
||||
20250516,191900,215293620,7170,7170,7170,7170,0
|
||||
20250516,191800,215293620,7170,7170,7170,7170,0
|
||||
20250516,191700,215293620,7170,7170,7170,7170,0
|
||||
20250516,191600,215293620,7170,7170,7170,7170,0
|
||||
20250516,191500,215293620,7170,7170,7170,7170,0
|
||||
20250516,191400,215293620,7170,7170,7170,7170,0
|
||||
20250516,191300,215293620,7170,7170,7170,7170,0
|
||||
20250516,191200,215293620,7170,7170,7170,7170,0
|
||||
20250516,191100,215293620,7170,7170,7170,7170,0
|
||||
20250516,191000,215293620,7170,7170,7170,7170,0
|
||||
20250516,190900,215293620,7170,7170,7170,7170,0
|
||||
20250516,190800,215293620,7170,7170,7170,7170,0
|
||||
20250516,190700,215293620,7170,7170,7170,7170,0
|
||||
20250516,190600,215293620,7170,7170,7170,7170,0
|
||||
20250516,190500,215293620,7170,7170,7170,7170,0
|
||||
20250516,190400,215293620,7170,7170,7170,7170,0
|
||||
20250516,190300,215293620,7170,7170,7170,7170,0
|
||||
20250516,190200,215293620,7170,7170,7170,7170,0
|
||||
20250516,190100,215293620,7170,7170,7170,7170,0
|
||||
20250516,190000,215293620,7170,7170,7170,7170,0
|
||||
20250516,185900,215293620,7170,7170,7170,7170,0
|
||||
20250516,185800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,185700,215293620,7170,7170,7170,7170,0
|
||||
20250516,185600,215293620,7170,7170,7170,7170,0
|
||||
20250516,185500,215293620,7170,7170,7170,7170,0
|
||||
20250516,185400,215293620,7170,7170,7170,7170,0
|
||||
20250516,185300,215293620,7170,7170,7170,7170,0
|
||||
20250516,185200,215293620,7170,7170,7170,7170,0
|
||||
20250516,185100,215293620,7170,7170,7170,7170,0
|
||||
20250516,185000,215293620,7170,7170,7170,7170,0
|
||||
20250516,184900,215293620,7170,7170,7170,7170,0
|
||||
20250516,184800,215293620,7170,7170,7170,7170,0
|
||||
20250516,184700,215293620,7170,7170,7170,7170,0
|
||||
20250516,184600,215293620,7170,7170,7170,7170,0
|
||||
20250516,184500,215293620,7170,7170,7170,7170,0
|
||||
20250516,184400,215293620,7170,7170,7170,7170,0
|
||||
20250516,184300,215293620,7170,7170,7170,7170,0
|
||||
20250516,184200,215293620,7170,7170,7170,7170,0
|
||||
20250516,184100,215293620,7170,7170,7170,7170,0
|
||||
20250516,184000,215293620,7170,7170,7170,7170,0
|
||||
20250516,183900,215293620,7170,7170,7170,7170,0
|
||||
20250516,183800,215293620,7170,7170,7170,7170,0
|
||||
20250516,183700,215293620,7170,7170,7170,7170,0
|
||||
20250516,183600,215293620,7170,7170,7170,7170,0
|
||||
20250516,183500,215293620,7170,7170,7170,7170,0
|
||||
20250516,183400,215293620,7170,7170,7170,7170,0
|
||||
20250516,183300,215293620,7170,7170,7170,7170,0
|
||||
20250516,183200,215293620,7170,7170,7170,7170,0
|
||||
20250516,183100,215293620,7170,7170,7170,7170,0
|
||||
20250516,183000,215293620,7170,7170,7170,7170,0
|
||||
20250516,182900,215293620,7170,7170,7170,7170,0
|
||||
20250516,182800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,182700,215293620,7170,7170,7170,7170,0
|
||||
20250516,182600,215293620,7170,7170,7170,7170,0
|
||||
20250516,182500,215293620,7170,7170,7170,7170,0
|
||||
20250516,182400,215293620,7170,7170,7170,7170,0
|
||||
20250516,182300,215293620,7170,7170,7170,7170,0
|
||||
20250516,182200,215293620,7170,7170,7170,7170,0
|
||||
20250516,182100,215293620,7170,7170,7170,7170,0
|
||||
20250516,182000,215293620,7170,7170,7170,7170,0
|
||||
20250516,181900,215293620,7170,7170,7170,7170,0
|
||||
20250516,181800,215293620,7170,7170,7170,7170,0
|
||||
20250516,181700,215293620,7170,7170,7170,7170,0
|
||||
20250516,181600,215293620,7170,7170,7170,7170,0
|
||||
20250516,181500,215293620,7170,7170,7170,7170,0
|
||||
20250516,181400,215293620,7170,7170,7170,7170,0
|
||||
20250516,181300,215293620,7170,7170,7170,7170,0
|
||||
20250516,181200,215293620,7170,7170,7170,7170,0
|
||||
20250516,181100,215293620,7170,7170,7170,7170,0
|
||||
20250516,181000,215293620,7170,7170,7170,7170,0
|
||||
20250516,180900,215293620,7170,7170,7170,7170,0
|
||||
20250516,180800,215293620,7170,7170,7170,7170,0
|
||||
20250516,180700,215293620,7170,7170,7170,7170,0
|
||||
20250516,180600,215293620,7170,7170,7170,7170,0
|
||||
20250516,180500,215293620,7170,7170,7170,7170,0
|
||||
20250516,180400,215293620,7170,7170,7170,7170,0
|
||||
20250516,180300,215293620,7170,7170,7170,7170,0
|
||||
20250516,180200,215293620,7170,7170,7170,7170,0
|
||||
20250516,180100,215293620,7170,7170,7170,7170,0
|
||||
20250516,180000,215293620,7170,7170,7170,7170,0
|
||||
20250516,175900,215293620,7170,7170,7170,7170,0
|
||||
20250516,175800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,175700,215293620,7170,7170,7170,7170,0
|
||||
20250516,175600,215293620,7170,7170,7170,7170,0
|
||||
20250516,175500,215293620,7170,7170,7170,7170,0
|
||||
20250516,175400,215293620,7170,7170,7170,7170,0
|
||||
20250516,175300,215293620,7170,7170,7170,7170,0
|
||||
20250516,175200,215293620,7170,7170,7170,7170,0
|
||||
20250516,175100,215293620,7170,7170,7170,7170,0
|
||||
20250516,175000,215293620,7170,7170,7170,7170,0
|
||||
20250516,174900,215293620,7170,7170,7170,7170,0
|
||||
20250516,174800,215293620,7170,7170,7170,7170,0
|
||||
20250516,174700,215293620,7170,7170,7170,7170,0
|
||||
20250516,174600,215293620,7170,7170,7170,7170,0
|
||||
20250516,174500,215293620,7170,7170,7170,7170,0
|
||||
20250516,174400,215293620,7170,7170,7170,7170,0
|
||||
20250516,174300,215293620,7170,7170,7170,7170,0
|
||||
20250516,174200,215293620,7170,7170,7170,7170,0
|
||||
20250516,174100,215293620,7170,7170,7170,7170,0
|
||||
20250516,174000,215293620,7170,7170,7170,7170,0
|
||||
20250516,173900,215293620,7170,7170,7170,7170,0
|
||||
20250516,173800,215293620,7170,7170,7170,7170,0
|
||||
20250516,173700,215293620,7170,7170,7170,7170,0
|
||||
20250516,173600,215293620,7170,7170,7170,7170,0
|
||||
20250516,173500,215293620,7170,7170,7170,7170,0
|
||||
20250516,173400,215293620,7170,7170,7170,7170,0
|
||||
20250516,173300,215293620,7170,7170,7170,7170,0
|
||||
20250516,173200,215293620,7170,7170,7170,7170,0
|
||||
20250516,173100,215293620,7170,7170,7170,7170,0
|
||||
20250516,173000,215293620,7170,7170,7170,7170,0
|
||||
20250516,172900,215293620,7170,7170,7170,7170,0
|
||||
20250516,172800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,172700,215293620,7170,7170,7170,7170,0
|
||||
20250516,172600,215293620,7170,7170,7170,7170,0
|
||||
20250516,172500,215293620,7170,7170,7170,7170,0
|
||||
20250516,172400,215293620,7170,7170,7170,7170,0
|
||||
20250516,172300,215293620,7170,7170,7170,7170,0
|
||||
20250516,172200,215293620,7170,7170,7170,7170,0
|
||||
20250516,172100,215293620,7170,7170,7170,7170,0
|
||||
20250516,172000,215293620,7170,7170,7170,7170,0
|
||||
20250516,171900,215293620,7170,7170,7170,7170,0
|
||||
20250516,171800,215293620,7170,7170,7170,7170,0
|
||||
20250516,171700,215293620,7170,7170,7170,7170,0
|
||||
20250516,171600,215293620,7170,7170,7170,7170,0
|
||||
20250516,171500,215293620,7170,7170,7170,7170,0
|
||||
20250516,171400,215293620,7170,7170,7170,7170,0
|
||||
20250516,171300,215293620,7170,7170,7170,7170,0
|
||||
20250516,171200,215293620,7170,7170,7170,7170,0
|
||||
20250516,171100,215293620,7170,7170,7170,7170,0
|
||||
20250516,171000,215293620,7170,7170,7170,7170,0
|
||||
20250516,170900,215293620,7170,7170,7170,7170,0
|
||||
20250516,170800,215293620,7170,7170,7170,7170,0
|
||||
20250516,170700,215293620,7170,7170,7170,7170,0
|
||||
20250516,170600,215293620,7170,7170,7170,7170,0
|
||||
20250516,170500,215293620,7170,7170,7170,7170,0
|
||||
20250516,170400,215293620,7170,7170,7170,7170,0
|
||||
20250516,170300,215293620,7170,7170,7170,7170,0
|
||||
20250516,170200,215293620,7170,7170,7170,7170,0
|
||||
20250516,170100,215293620,7170,7170,7170,7170,0
|
||||
20250516,170000,215293620,7170,7170,7170,7170,0
|
||||
20250516,165900,215293620,7170,7170,7170,7170,0
|
||||
20250516,165800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,165700,215293620,7170,7170,7170,7170,0
|
||||
20250516,165600,215293620,7170,7170,7170,7170,0
|
||||
20250516,165500,215293620,7170,7170,7170,7170,0
|
||||
20250516,165400,215293620,7170,7170,7170,7170,0
|
||||
20250516,165300,215293620,7170,7170,7170,7170,0
|
||||
20250516,165200,215293620,7170,7170,7170,7170,0
|
||||
20250516,165100,215293620,7170,7170,7170,7170,0
|
||||
20250516,165000,215293620,7170,7170,7170,7170,0
|
||||
20250516,164900,215293620,7170,7170,7170,7170,0
|
||||
20250516,164800,215293620,7170,7170,7170,7170,0
|
||||
20250516,164700,215293620,7170,7170,7170,7170,0
|
||||
20250516,164600,215293620,7170,7170,7170,7170,0
|
||||
20250516,164500,215293620,7170,7170,7170,7170,0
|
||||
20250516,164400,215293620,7170,7170,7170,7170,0
|
||||
20250516,164300,215293620,7170,7170,7170,7170,0
|
||||
20250516,164200,215293620,7170,7170,7170,7170,0
|
||||
20250516,164100,215293620,7170,7170,7170,7170,0
|
||||
20250516,164000,215293620,7170,7170,7170,7170,0
|
||||
20250516,163900,215293620,7170,7170,7170,7170,0
|
||||
20250516,163800,215293620,7170,7170,7170,7170,0
|
||||
20250516,163700,215293620,7170,7170,7170,7170,0
|
||||
20250516,163600,215293620,7170,7170,7170,7170,0
|
||||
20250516,163500,215293620,7170,7170,7170,7170,0
|
||||
20250516,163400,215293620,7170,7170,7170,7170,0
|
||||
20250516,163300,215293620,7170,7170,7170,7170,0
|
||||
20250516,163200,215293620,7170,7170,7170,7170,0
|
||||
20250516,163100,215293620,7170,7170,7170,7170,0
|
||||
20250516,163000,215293620,7170,7170,7170,7170,0
|
||||
20250516,162900,215293620,7170,7170,7170,7170,0
|
||||
20250516,162800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,162700,215293620,7170,7170,7170,7170,0
|
||||
20250516,162600,215293620,7170,7170,7170,7170,0
|
||||
20250516,162500,215293620,7170,7170,7170,7170,0
|
||||
20250516,162400,215293620,7170,7170,7170,7170,0
|
||||
20250516,162300,215293620,7170,7170,7170,7170,0
|
||||
20250516,162200,215293620,7170,7170,7170,7170,0
|
||||
20250516,162100,215293620,7170,7170,7170,7170,0
|
||||
20250516,162000,215293620,7170,7170,7170,7170,0
|
||||
20250516,161900,215293620,7170,7170,7170,7170,0
|
||||
20250516,161800,215293620,7170,7170,7170,7170,0
|
||||
20250516,161700,215293620,7170,7170,7170,7170,0
|
||||
20250516,161600,215293620,7170,7170,7170,7170,0
|
||||
20250516,161500,215293620,7170,7170,7170,7170,0
|
||||
20250516,161400,215293620,7170,7170,7170,7170,0
|
||||
20250516,161300,215293620,7170,7170,7170,7170,0
|
||||
20250516,161200,215293620,7170,7170,7170,7170,0
|
||||
20250516,161100,215293620,7170,7170,7170,7170,0
|
||||
20250516,161000,215293620,7170,7170,7170,7170,0
|
||||
20250516,160900,215293620,7170,7170,7170,7170,0
|
||||
20250516,160800,215293620,7170,7170,7170,7170,0
|
||||
20250516,160700,215293620,7170,7170,7170,7170,0
|
||||
20250516,160600,215293620,7170,7170,7170,7170,0
|
||||
20250516,160500,215293620,7170,7170,7170,7170,0
|
||||
20250516,160400,215293620,7170,7170,7170,7170,0
|
||||
20250516,160300,215293620,7170,7170,7170,7170,0
|
||||
20250516,160200,215293620,7170,7170,7170,7170,0
|
||||
20250516,160100,215293620,7170,7170,7170,7170,0
|
||||
20250516,160000,215293620,7170,7170,7170,7170,0
|
||||
20250516,155900,215293620,7170,7170,7170,7170,0
|
||||
20250516,155800,215293620,7170,7170,7170,7170,1427
|
||||
20250516,155700,215293620,7170,7170,7170,7170,0
|
||||
20250516,155600,215293620,7170,7170,7170,7170,0
|
||||
20250516,155500,215293620,7170,7170,7170,7170,0
|
||||
20250516,155400,215293620,7170,7170,7170,7170,0
|
||||
20250516,155300,215293620,7170,7170,7170,7170,0
|
||||
20250516,155200,215293620,7170,7170,7170,7170,0
|
||||
20250516,155100,215293620,7170,7170,7170,7170,0
|
||||
20250516,155000,215293620,7170,7170,7170,7170,0
|
||||
20250516,154900,215293620,7170,7170,7170,7170,0
|
||||
20250516,154800,215293620,7170,7170,7170,7170,0
|
||||
20250516,154700,215293620,7170,7170,7170,7170,0
|
||||
20250516,154600,215293620,7170,7170,7170,7170,0
|
||||
20250516,154500,215293620,7170,7170,7170,7170,0
|
||||
20250516,154400,215293620,7170,7170,7170,7170,0
|
||||
20250516,154300,215293620,7170,7170,7170,7170,0
|
||||
20250516,154200,215293620,7170,7170,7170,7170,0
|
||||
20250516,154100,215293620,7170,7170,7170,7170,0
|
||||
20250516,154000,215293620,7170,7170,7170,7170,0
|
||||
20250516,153900,215293620,7170,7170,7170,7170,0
|
||||
20250516,153800,215293620,7170,7170,7170,7170,0
|
||||
20250516,153700,215293620,7170,7170,7170,7170,0
|
||||
20250516,153600,215293620,7170,7170,7170,7170,0
|
||||
20250516,153500,215293620,7170,7170,7170,7170,0
|
||||
20250516,153400,215293620,7170,7170,7170,7170,0
|
||||
20250516,153300,215293620,7170,7170,7170,7170,0
|
||||
20250516,153200,215293620,7170,7170,7170,7170,0
|
||||
20250516,153100,215293620,7170,7170,7170,7170,0
|
||||
20250516,153000,215293620,7170,7170,7170,7170,1427
|
||||
20250516,152900,205062030,7160,7160,7160,7160,0
|
||||
20250516,152800,205062030,7160,7160,7160,7160,0
|
||||
20250516,152700,205062030,7160,7160,7160,7160,0
|
||||
20250516,152600,205062030,7160,7160,7160,7160,0
|
||||
20250516,152500,205062030,7160,7160,7160,7160,0
|
||||
20250516,152400,205062030,7160,7160,7160,7160,0
|
||||
20250516,152300,205062030,7160,7160,7160,7160,0
|
||||
20250516,152200,205062030,7160,7160,7160,7160,0
|
||||
20250516,152100,205062030,7160,7160,7160,7160,0
|
||||
20250516,152000,205062030,7160,7160,7160,7160,0
|
||||
20250516,151900,205062030,7160,7170,7210,7160,1705
|
||||
20250516,151800,192805980,7220,7200,7220,7200,340
|
||||
20250516,151700,190357890,7200,7200,7200,7200,0
|
||||
20250516,151600,190357890,7200,7200,7200,7200,1
|
||||
20250516,151500,190350690,7170,7170,7170,7170,0
|
||||
20250516,151400,190350690,7170,7170,7170,7170,12
|
||||
20250516,151300,190264650,7190,7200,7200,7190,150
|
||||
20250516,151200,189186020,7200,7200,7200,7200,0
|
||||
20250516,151100,189186020,7200,7200,7200,7200,0
|
||||
20250516,151000,189186020,7200,7200,7200,7200,2
|
||||
20250516,150900,189171620,7200,7200,7200,7200,0
|
||||
20250516,150800,189171620,7200,7200,7200,7200,0
|
||||
20250516,150700,189171620,7200,7190,7200,7190,465
|
||||
20250516,150600,185825190,7190,7180,7190,7180,90
|
||||
20250516,150500,185178280,7180,7180,7180,7180,200
|
||||
20250516,150400,183742280,7180,7180,7180,7180,0
|
||||
20250516,150300,183742280,7180,7170,7180,7170,86
|
||||
20250516,150200,183125650,7180,7180,7180,7180,0
|
||||
20250516,150100,183125650,7180,7180,7180,7180,20
|
||||
20250516,150000,182982050,7180,7170,7180,7170,458
|
||||
20250516,145900,179693710,7180,7180,7180,7180,0
|
||||
20250516,145800,179693710,7180,7180,7180,7180,2
|
||||
20250516,145700,179679350,7180,7180,7180,7180,1
|
||||
20250516,145600,179672170,7180,7180,7180,7180,300
|
||||
20250516,145500,177518170,7180,7180,7180,7180,0
|
||||
20250516,145400,177518170,7180,7180,7180,7180,0
|
||||
20250516,145300,177518170,7180,7180,7180,7180,5
|
||||
20250516,145200,177482270,7180,7180,7180,7180,1
|
||||
20250516,145100,177475090,7170,7170,7170,7170,0
|
||||
20250516,145000,177475090,7170,7170,7170,7170,92
|
||||
20250516,144900,176815450,7170,7170,7170,7170,0
|
||||
20250516,144800,176815450,7170,7180,7180,7170,109
|
||||
20250516,144700,176032840,7180,7180,7180,7180,0
|
||||
20250516,144600,176032840,7180,7180,7180,7180,0
|
||||
20250516,144500,176032840,7180,7180,7180,7180,0
|
||||
20250516,144400,176032840,7180,7180,7180,7180,0
|
||||
20250516,144300,176032840,7180,7190,7190,7180,415
|
||||
20250516,144200,173050970,7180,7180,7180,7180,0
|
||||
20250516,144100,173050970,7180,7180,7180,7180,38
|
||||
20250516,144000,172778130,7190,7190,7190,7190,0
|
||||
20250516,143900,172778130,7190,7190,7190,7190,0
|
||||
20250516,143800,172778130,7190,7190,7190,7190,0
|
||||
20250516,143700,172778130,7190,7190,7190,7190,0
|
||||
20250516,143600,172778130,7190,7190,7190,7190,0
|
||||
20250516,143500,172778130,7190,7190,7190,7190,0
|
||||
20250516,143400,172778130,7190,7190,7190,7190,0
|
||||
20250516,143300,172778130,7190,7190,7190,7190,279
|
||||
20250516,143200,170772120,7190,7190,7190,7190,0
|
||||
20250516,143100,170772120,7190,7190,7190,7190,0
|
||||
20250516,143000,170772120,7190,7190,7190,7190,0
|
||||
20250516,142900,170772120,7190,7190,7190,7190,0
|
||||
20250516,142800,170772120,7190,7190,7190,7190,0
|
||||
20250516,142700,170772120,7190,7190,7190,7190,0
|
||||
20250516,142600,170772120,7190,7190,7190,7190,0
|
||||
20250516,142500,170772120,7190,7190,7190,7190,0
|
||||
20250516,142400,170772120,7190,7190,7190,7190,0
|
||||
20250516,142300,170772120,7190,7190,7190,7190,0
|
||||
20250516,142200,170772120,7190,7190,7190,7190,0
|
||||
20250516,142100,170772120,7190,7190,7190,7190,0
|
||||
20250516,142000,170772120,7190,7200,7200,7190,440
|
||||
20250516,141900,167607000,7200,7200,7200,7200,210
|
||||
20250516,141800,166095000,7200,7200,7200,7200,2
|
||||
20250516,141700,166080600,7200,7200,7200,7200,0
|
||||
20250516,141600,166080600,7200,7200,7200,7200,0
|
||||
20250516,141500,166080600,7200,7200,7200,7200,200
|
||||
20250516,141400,164640600,7200,7200,7200,7200,0
|
||||
20250516,141300,164640600,7200,7200,7200,7200,0
|
||||
20250516,141200,164640600,7200,7200,7200,7200,6
|
||||
20250516,141100,164597400,7200,7200,7200,7200,0
|
||||
20250516,141000,164597400,7200,7190,7200,7190,16
|
||||
20250516,140900,164482350,7200,7190,7200,7190,221
|
||||
20250516,140800,162891160,7190,7200,7200,7190,388
|
||||
20250516,140700,160099440,7190,7200,7200,7190,280
|
||||
20250516,140600,158084240,7200,7200,7200,7200,760
|
||||
20250516,140500,152612240,7200,7200,7200,7200,0
|
||||
20250516,140400,152612240,7200,7200,7200,7200,0
|
||||
20250516,140300,152612240,7200,7200,7200,7200,0
|
||||
20250516,140200,152612240,7200,7200,7200,7200,0
|
||||
20250516,140100,152612240,7200,7200,7200,7200,0
|
||||
20250516,140000,152612240,7200,7200,7200,7200,0
|
||||
20250516,135900,152612240,7200,7200,7200,7200,0
|
||||
20250516,135800,152612240,7200,7200,7200,7200,0
|
||||
20250516,135700,152612240,7200,7200,7200,7200,0
|
||||
20250516,135600,152612240,7200,7200,7200,7200,0
|
||||
20250516,135500,152612240,7200,7200,7200,7200,0
|
||||
20250516,135400,152612240,7200,7150,7200,7150,381
|
||||
20250516,135300,149884220,7150,7150,7150,7150,0
|
||||
20250516,135200,149884220,7150,7150,7150,7150,0
|
||||
20250516,135100,149884220,7150,7150,7150,7150,306
|
||||
20250516,135000,147696320,7180,7180,7180,7180,0
|
||||
20250516,134900,147696320,7180,7180,7180,7180,0
|
||||
20250516,134800,147696320,7180,7180,7180,7180,0
|
||||
20250516,134700,147696320,7180,7180,7180,7180,0
|
||||
20250516,134600,147696320,7180,7180,7180,7180,1
|
||||
20250516,134500,147689140,7170,7150,7170,7140,785
|
||||
20250516,134400,142072940,7180,7180,7180,7180,0
|
||||
20250516,134300,142072940,7180,7180,7180,7180,0
|
||||
20250516,134200,142072940,7180,7180,7180,7180,0
|
||||
20250516,134100,142072940,7180,7180,7180,7180,0
|
||||
20250516,134000,142072940,7180,7180,7180,7180,0
|
||||
20250516,133900,142072940,7180,7180,7180,7180,1
|
||||
20250516,133800,142065760,7160,7160,7160,7160,0
|
||||
20250516,133700,142065760,7160,7160,7160,7160,0
|
||||
20250516,133600,142065760,7160,7160,7160,7160,0
|
||||
20250516,133500,142065760,7160,7160,7160,7160,0
|
||||
20250516,133400,142065760,7160,7190,7190,7160,358
|
||||
20250516,133300,139498090,7190,7190,7190,7190,149
|
||||
20250516,133200,138426780,7190,7190,7190,7190,2
|
||||
20250516,133100,138412400,7200,7200,7200,7200,0
|
||||
20250516,133000,138412400,7200,7200,7200,7200,0
|
||||
20250516,132900,138412400,7200,7200,7200,7200,50
|
||||
20250516,132800,138052400,7200,7200,7200,7200,0
|
||||
20250516,132700,138052400,7200,7200,7200,7200,2
|
||||
20250516,132600,138038000,7190,7190,7190,7190,0
|
||||
20250516,132500,138038000,7190,7190,7190,7190,0
|
||||
20250516,132400,138038000,7190,7200,7200,7190,62
|
||||
20250516,132300,137592200,7200,7200,7200,7200,0
|
||||
20250516,132200,137592200,7200,7200,7200,7200,0
|
||||
20250516,132100,137592200,7200,7200,7200,7200,0
|
||||
20250516,132000,137592200,7200,7200,7200,7200,0
|
||||
20250516,131900,137592200,7200,7200,7200,7200,15
|
||||
20250516,131800,137484200,7200,7200,7200,7200,0
|
||||
20250516,131700,137484200,7200,7200,7200,7200,0
|
||||
20250516,131600,137484200,7200,7200,7200,7200,0
|
||||
20250516,131500,137484200,7200,7190,7200,7190,152
|
||||
20250516,131400,136391310,7180,7180,7180,7180,0
|
||||
20250516,131300,136391310,7180,7180,7180,7180,0
|
||||
20250516,131200,136391310,7180,7180,7180,7180,0
|
||||
20250516,131100,136391310,7180,7180,7180,7180,212
|
||||
20250516,131000,134869150,7170,7170,7170,7170,0
|
||||
20250516,130900,134869150,7170,7170,7170,7170,0
|
||||
20250516,130800,134869150,7170,7170,7170,7170,0
|
||||
20250516,130700,134869150,7170,7170,7170,7170,0
|
||||
20250516,130600,134869150,7170,7170,7170,7170,78
|
||||
20250516,130500,134309890,7180,7180,7180,7180,0
|
||||
20250516,130400,134309890,7180,7180,7180,7180,0
|
||||
20250516,130300,134309890,7180,7180,7180,7180,0
|
||||
20250516,130200,134309890,7180,7180,7180,7180,0
|
||||
20250516,130100,134309890,7180,7180,7180,7180,1
|
||||
20250516,130000,134302710,7170,7170,7170,7170,0
|
||||
20250516,125900,134302710,7170,7170,7170,7170,0
|
||||
20250516,125800,134302710,7170,7170,7170,7170,0
|
||||
20250516,125700,134302710,7170,7170,7170,7170,25
|
||||
20250516,125600,134123460,7180,7180,7180,7180,0
|
||||
20250516,125500,134123460,7180,7180,7180,7180,0
|
||||
20250516,125400,134123460,7180,7180,7180,7180,2
|
||||
20250516,125300,134109100,7180,7180,7180,7180,0
|
||||
20250516,125200,134109100,7180,7180,7180,7180,0
|
||||
20250516,125100,134109100,7180,7180,7180,7180,0
|
||||
20250516,125000,134109100,7180,7180,7180,7180,0
|
||||
20250516,124900,134109100,7180,7180,7180,7180,0
|
||||
20250516,124800,134109100,7180,7180,7180,7180,0
|
||||
20250516,124700,134109100,7180,7180,7180,7180,2
|
||||
20250516,124600,134094740,7180,7180,7180,7180,0
|
||||
20250516,124500,134094740,7180,7180,7180,7180,0
|
||||
20250516,124400,134094740,7180,7180,7180,7180,3
|
||||
20250516,124300,134073200,7180,7180,7180,7180,0
|
||||
20250516,124200,134073200,7180,7180,7180,7180,0
|
||||
20250516,124100,134073200,7180,7180,7180,7180,2
|
||||
20250516,124000,134058840,7180,7180,7180,7180,0
|
||||
20250516,123900,134058840,7180,7180,7180,7180,2
|
||||
20250516,123800,134044480,7180,7180,7180,7180,0
|
||||
20250516,123700,134044480,7180,7180,7180,7180,0
|
||||
20250516,123600,134044480,7180,7180,7180,7180,220
|
||||
20250516,123500,132464880,7190,7190,7190,7190,0
|
||||
20250516,123400,132464880,7190,7190,7190,7190,1
|
||||
20250516,123300,132457690,7190,7190,7190,7190,0
|
||||
20250516,123200,132457690,7190,7190,7190,7190,0
|
||||
20250516,123100,132457690,7190,7190,7190,7190,0
|
||||
20250516,123000,132457690,7190,7190,7190,7190,0
|
||||
20250516,122900,132457690,7190,7190,7190,7190,2
|
||||
20250516,122800,132443310,7190,7190,7190,7190,0
|
||||
20250516,122700,132443310,7190,7190,7190,7190,0
|
||||
20250516,122600,132443310,7190,7190,7190,7190,40
|
||||
20250516,122500,132155710,7190,7190,7190,7190,0
|
||||
20250516,122400,132155710,7190,7190,7190,7190,0
|
||||
20250516,122300,132155710,7190,7190,7190,7190,2
|
||||
20250516,122200,132141330,7190,7190,7190,7190,0
|
||||
20250516,122100,132141330,7190,7190,7190,7190,0
|
||||
20250516,122000,132141330,7190,7190,7190,7190,15
|
||||
20250516,121900,132033480,7190,7190,7190,7190,7
|
||||
20250516,121800,131983150,7190,7190,7190,7190,2
|
||||
20250516,121700,131968770,7180,7190,7190,7180,18
|
||||
20250516,121600,131839430,7190,7190,7190,7190,0
|
||||
20250516,121500,131839430,7190,7190,7190,7190,0
|
||||
20250516,121400,131839430,7190,7190,7190,7190,3
|
||||
20250516,121300,131817860,7190,7190,7190,7190,0
|
||||
20250516,121200,131817860,7190,7190,7190,7190,5
|
||||
20250516,121100,131781910,7190,7190,7190,7190,2
|
||||
20250516,121000,131767530,7190,7190,7190,7190,0
|
||||
20250516,120900,131767530,7190,7190,7190,7190,0
|
||||
20250516,120800,131767530,7190,7190,7190,7190,0
|
||||
20250516,120700,131767530,7190,7190,7190,7190,0
|
||||
20250516,120600,131767530,7190,7190,7190,7190,0
|
||||
20250516,120500,131767530,7190,7190,7190,7190,0
|
||||
20250516,120400,131767530,7190,7190,7190,7190,2
|
||||
20250516,120300,131753150,7190,7190,7190,7190,139
|
||||
20250516,120200,130753740,7190,7190,7190,7190,0
|
||||
20250516,120100,130753740,7190,7190,7190,7190,0
|
||||
20250516,120000,130753740,7190,7190,7190,7190,5
|
||||
20250516,115900,130717790,7190,7190,7190,7190,0
|
||||
20250516,115800,130717790,7190,7190,7190,7190,0
|
||||
20250516,115700,130717790,7190,7190,7190,7190,0
|
||||
20250516,115600,130717790,7190,7190,7190,7190,0
|
||||
20250516,115500,130717790,7190,7190,7190,7190,301
|
||||
20250516,115400,128553600,7190,7190,7190,7190,0
|
||||
20250516,115300,128553600,7190,7190,7190,7190,0
|
||||
20250516,115200,128553600,7190,7190,7190,7190,0
|
||||
20250516,115100,128553600,7190,7190,7190,7190,0
|
||||
20250516,115000,128553600,7190,7180,7190,7180,244
|
||||
20250516,114900,126801670,7190,7190,7190,7190,0
|
||||
20250516,114800,126801670,7190,7190,7190,7190,0
|
||||
20250516,114700,126801670,7190,7190,7190,7190,0
|
||||
20250516,114600,126801670,7190,7190,7190,7190,0
|
||||
20250516,114500,126801670,7190,7190,7190,7190,0
|
||||
20250516,114400,126801670,7190,7190,7190,7190,0
|
||||
20250516,114300,126801670,7190,7190,7190,7190,0
|
||||
20250516,114200,126801670,7190,7190,7190,7190,0
|
||||
20250516,114100,126801670,7190,7190,7190,7190,0
|
||||
20250516,114000,126801670,7190,7190,7190,7190,0
|
||||
20250516,113900,126801670,7190,7190,7190,7190,0
|
||||
20250516,113800,126801670,7190,7180,7190,7180,152
|
||||
20250516,113700,125708880,7190,7180,7190,7180,40
|
||||
20250516,113600,125421670,7190,7190,7190,7190,0
|
||||
20250516,113500,125421670,7190,7190,7190,7190,0
|
||||
20250516,113400,125421670,7190,7190,7190,7190,0
|
||||
20250516,113300,125421670,7190,7190,7190,7190,3
|
||||
20250516,113200,125400100,7190,7190,7190,7190,0
|
||||
20250516,113100,125400100,7190,7190,7190,7190,2
|
||||
20250516,113000,125385720,7190,7190,7190,7190,38
|
||||
20250516,112900,125112500,7190,7180,7190,7180,192
|
||||
20250516,112800,123732130,7180,7180,7180,7180,223
|
||||
20250516,112700,122130990,7190,7190,7190,7190,0
|
||||
20250516,112600,122130990,7190,7190,7190,7190,0
|
||||
20250516,112500,122130990,7190,7190,7190,7190,0
|
||||
20250516,112400,122130990,7190,7190,7190,7190,31
|
||||
20250516,112300,121908100,7190,7190,7190,7190,0
|
||||
20250516,112200,121908100,7190,7190,7190,7190,100
|
||||
20250516,112100,121189100,7190,7190,7190,7190,0
|
||||
20250516,112000,121189100,7190,7190,7190,7190,300
|
||||
20250516,111900,119032100,7190,7180,7190,7180,500
|
||||
20250516,111800,115437110,7180,7180,7180,7180,0
|
||||
20250516,111700,115437110,7180,7180,7180,7180,0
|
||||
20250516,111600,115437110,7180,7180,7180,7180,0
|
||||
20250516,111500,115437110,7180,7190,7190,7180,311
|
||||
20250516,111400,113204100,7190,7190,7190,7190,0
|
||||
20250516,111300,113204100,7190,7190,7190,7190,0
|
||||
20250516,111200,113204100,7190,7190,7190,7190,0
|
||||
20250516,111100,113204100,7190,7190,7190,7190,0
|
||||
20250516,111000,113204100,7190,7190,7190,7190,0
|
||||
20250516,110900,113204100,7190,7190,7190,7190,0
|
||||
20250516,110800,113204100,7190,7190,7190,7190,2
|
||||
20250516,110700,113189720,7190,7190,7190,7190,0
|
||||
20250516,110600,113189720,7190,7190,7190,7190,0
|
||||
20250516,110500,113189720,7190,7190,7190,7190,0
|
||||
20250516,110400,113189720,7190,7190,7190,7190,0
|
||||
20250516,110300,113189720,7190,7190,7190,7190,0
|
||||
20250516,110200,113189720,7190,7190,7190,7190,0
|
||||
20250516,110100,113189720,7190,7190,7190,7190,0
|
||||
20250516,110000,113189720,7190,7190,7190,7190,0
|
||||
20250516,105900,113189720,7190,7190,7190,7190,30
|
||||
20250516,105800,112974020,7190,7160,7190,7160,197
|
||||
20250516,105700,111562050,7160,7160,7160,7160,0
|
||||
20250516,105600,111562050,7160,7160,7160,7160,901
|
||||
20250516,105500,105110890,7160,7160,7160,7160,0
|
||||
20250516,105400,105110890,7160,7160,7160,7160,2
|
||||
20250516,105300,105096570,7160,7160,7160,7160,0
|
||||
20250516,105200,105096570,7160,7160,7160,7160,0
|
||||
20250516,105100,105096570,7160,7160,7160,7160,0
|
||||
20250516,105000,105096570,7160,7160,7160,7160,0
|
||||
20250516,104900,105096570,7160,7160,7160,7160,0
|
||||
20250516,104800,105096570,7160,7160,7160,7160,380
|
||||
20250516,104700,102375770,7170,7170,7170,7170,0
|
||||
20250516,104600,102375770,7170,7170,7170,7170,0
|
||||
20250516,104500,102375770,7170,7170,7170,7170,26
|
||||
20250516,104400,102189350,7160,7160,7160,7160,44
|
||||
20250516,104300,101874310,7170,7180,7180,7160,218
|
||||
20250516,104200,100313080,7180,7180,7180,7180,0
|
||||
20250516,104100,100313080,7180,7180,7180,7180,301
|
||||
20250516,104000,98151900,7170,7170,7170,7170,140
|
||||
20250516,103900,97148100,7170,7170,7170,7170,340
|
||||
20250516,103800,94710300,7170,7160,7170,7160,501
|
||||
20250516,103700,91123130,7170,7170,7170,7170,200
|
||||
20250516,103600,89689130,7170,7170,7170,7170,0
|
||||
20250516,103500,89689130,7170,7170,7170,7170,50
|
||||
20250516,103400,89330630,7170,7170,7170,7170,1
|
||||
20250516,103300,89323460,7160,7160,7160,7160,0
|
||||
20250516,103200,89323460,7160,7160,7160,7160,211
|
||||
20250516,103100,87812700,7160,7160,7160,7160,1
|
||||
20250516,103000,87805540,7150,7170,7180,7130,628
|
||||
20250516,102900,83316460,7180,7170,7180,7140,395
|
||||
20250516,102800,80494760,7180,7180,7180,7180,0
|
||||
20250516,102700,80494760,7180,7180,7180,7180,50
|
||||
20250516,102600,80135760,7180,7180,7180,7180,1
|
||||
20250516,102500,80128580,7170,7170,7170,7170,0
|
||||
20250516,102400,80128580,7170,7160,7170,7160,147
|
||||
20250516,102300,79076050,7150,7150,7150,7150,103
|
||||
20250516,102200,78339600,7140,7170,7180,7140,802
|
||||
20250516,102100,72604200,7170,7200,7200,7160,804
|
||||
20250516,102000,66838310,7200,7200,7200,7200,10
|
||||
20250516,101900,66766310,7200,7200,7200,7200,0
|
||||
20250516,101800,66766310,7200,7200,7200,7200,0
|
||||
20250516,101700,66766310,7200,7200,7200,7200,0
|
||||
20250516,101600,66766310,7200,7190,7200,7190,232
|
||||
20250516,101500,65098220,7170,7170,7170,7170,100
|
||||
20250516,101400,64381220,7190,7190,7190,7190,0
|
||||
20250516,101300,64381220,7190,7190,7200,7190,65
|
||||
20250516,101200,63913860,7200,7200,7200,7200,42
|
||||
20250516,101100,63611460,7200,7210,7210,7200,206
|
||||
20250516,101000,62127760,7210,7210,7210,7210,0
|
||||
20250516,100900,62127760,7210,7210,7210,7210,0
|
||||
20250516,100800,62127760,7210,7210,7210,7210,0
|
||||
20250516,100700,62127760,7210,7210,7210,7210,0
|
||||
20250516,100600,62127760,7210,7210,7210,7210,1
|
||||
20250516,100500,62120550,7200,7200,7200,7200,151
|
||||
20250516,100400,61033350,7190,7190,7190,7190,200
|
||||
20250516,100300,59595350,7210,7190,7210,7190,83
|
||||
20250516,100200,58997480,7190,7190,7190,7180,55
|
||||
20250516,100100,58602180,7200,7200,7200,7200,3
|
||||
20250516,100000,58580580,7190,7170,7190,7170,55
|
||||
20250516,095900,58185480,7170,7160,7170,7160,415
|
||||
20250516,095800,55210430,7160,7160,7180,7070,1684
|
||||
20250516,095700,43192490,7180,7180,7180,7180,0
|
||||
20250516,095600,43192490,7180,7180,7180,7180,1
|
||||
20250516,095500,43185310,7150,7210,7210,7150,2344
|
||||
20250516,095400,26337180,7230,7230,7230,7230,0
|
||||
20250516,095300,26337180,7230,7230,7230,7230,0
|
||||
20250516,095200,26337180,7230,7230,7230,7230,1
|
||||
20250516,095100,26329950,7220,7230,7230,7220,231
|
||||
20250516,095000,24659910,7240,7240,7240,7240,0
|
||||
20250516,094900,24659910,7240,7230,7240,7230,80
|
||||
20250516,094800,24081500,7240,7240,7240,7240,0
|
||||
20250516,094700,24081500,7240,7240,7240,7240,0
|
||||
20250516,094600,24081500,7240,7240,7240,7240,0
|
||||
20250516,094500,24081500,7240,7240,7240,7240,0
|
||||
20250516,094400,24081500,7240,7240,7240,7240,3
|
||||
20250516,094300,24059780,7230,7220,7230,7210,311
|
||||
20250516,094200,21814880,7240,7240,7240,7240,0
|
||||
20250516,094100,21814880,7240,7240,7240,7240,0
|
||||
20250516,094000,21814880,7240,7240,7240,7240,0
|
||||
20250516,093900,21814880,7240,7240,7240,7240,0
|
||||
20250516,093800,21814880,7240,7240,7240,7240,0
|
||||
20250516,093700,21814880,7240,7230,7240,7230,167
|
||||
20250516,093600,20607370,7240,7240,7240,7240,0
|
||||
20250516,093500,20607370,7240,7240,7240,7240,0
|
||||
20250516,093400,20607370,7240,7240,7240,7240,0
|
||||
20250516,093300,20607370,7240,7240,7240,7240,0
|
||||
20250516,093200,20607370,7240,7240,7240,7240,0
|
||||
20250516,093100,20607370,7240,7240,7240,7240,0
|
||||
20250516,093000,20607370,7240,7240,7240,7240,13
|
||||
20250516,092900,20513250,7240,7240,7240,7240,1
|
||||
20250516,092800,20506010,7230,7230,7230,7230,40
|
||||
20250516,092700,20216810,7220,7230,7230,7220,470
|
||||
20250516,092600,16820520,7250,7250,7250,7250,0
|
||||
20250516,092500,16820520,7250,7250,7250,7250,0
|
||||
20250516,092400,16820520,7250,7250,7250,7250,0
|
||||
20250516,092300,16820520,7250,7250,7250,7240,3
|
||||
20250516,092200,16798780,7230,7240,7240,7230,431
|
||||
20250516,092100,13679800,7250,7250,7250,7250,1
|
||||
20250516,092000,13672550,7240,7240,7240,7240,0
|
||||
20250516,091900,13672550,7240,7240,7240,7240,0
|
||||
20250516,091800,13672550,7240,7240,7240,7240,1
|
||||
20250516,091700,13665310,7240,7240,7240,7240,4
|
||||
20250516,091600,13636350,7240,7240,7240,7240,0
|
||||
20250516,091500,13636350,7240,7240,7240,7240,1
|
||||
20250516,091400,13629110,7240,7240,7240,7240,0
|
||||
20250516,091300,13629110,7240,7250,7250,7240,55
|
||||
20250516,091200,13230890,7250,7250,7250,7250,3
|
||||
20250516,091100,13209140,7260,7260,7260,7260,0
|
||||
20250516,091000,13209140,7260,7250,7260,7250,597
|
||||
20250516,090900,8880870,7220,7300,7300,7220,22
|
||||
20250516,090800,8721620,7260,7260,7260,7260,0
|
||||
20250516,090700,8721620,7260,7260,7260,7260,0
|
||||
20250516,090600,8721620,7260,7260,7260,7260,0
|
||||
20250516,090500,8721620,7260,7270,7270,7260,662
|
||||
20250516,090400,3911370,7270,7270,7270,7270,0
|
||||
20250516,090300,3911370,7270,7270,7270,7270,271
|
||||
20250516,090200,1941200,7270,7270,7270,7270,7
|
||||
20250516,090100,1890310,7260,7260,7260,7260,0
|
||||
20250516,090000,1890310,7260,7330,7330,7260,260
|
||||
|
Reference in New Issue
Block a user