Update 2025-05-16 2743 candle_min
This commit is contained in:
660
216080/min/candle-20250516.csv
Normal file
660
216080/min/candle-20250516.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,195700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,195600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,195500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,195400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,195300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,195200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,195100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,195000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,194000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,193000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,192700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,192000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,191000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,190000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,185700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,185000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,184000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,183000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,182700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,182000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,181000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,180000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,175700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,175000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,174000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,173000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,172700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,172000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,171000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,170000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,165700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,165000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,164000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,163000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,162700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,162000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,161000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,160000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155800,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,155700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,155000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,154000,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153900,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153800,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153700,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153600,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153500,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153400,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153300,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153200,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153100,1882008070,7040,7040,7040,7040,0
|
||||
20250516,153000,1882008070,7040,7040,7040,7040,4566
|
||||
20250516,152900,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152800,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152700,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152600,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152500,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152400,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152300,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152200,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152100,1849863430,7080,7080,7080,7080,0
|
||||
20250516,152000,1849863430,7080,7080,7080,7080,0
|
||||
20250516,151900,1849863430,7080,7060,7080,7060,1429
|
||||
20250516,151800,1839768270,7050,7040,7050,7020,273
|
||||
20250516,151700,1837845630,7030,7060,7060,7020,574
|
||||
20250516,151600,1833802410,7060,7060,7060,7060,101
|
||||
20250516,151500,1833089350,7040,7030,7050,7020,824
|
||||
20250516,151400,1827294620,7070,7070,7070,7070,302
|
||||
20250516,151300,1825159480,7030,7030,7030,7030,1720
|
||||
20250516,151200,1813067880,7030,7030,7030,7030,343
|
||||
20250516,151100,1810656590,7030,7030,7030,7030,104
|
||||
20250516,151000,1809925470,7030,7030,7030,7030,0
|
||||
20250516,150900,1809925470,7030,7030,7030,7030,0
|
||||
20250516,150800,1809925470,7030,7030,7030,7030,397
|
||||
20250516,150700,1807134560,7030,7030,7030,7030,0
|
||||
20250516,150600,1807134560,7030,7030,7030,7030,29
|
||||
20250516,150500,1806930690,7030,7030,7030,7030,464
|
||||
20250516,150400,1803668770,7030,7030,7030,7030,0
|
||||
20250516,150300,1803668770,7030,7030,7030,7030,0
|
||||
20250516,150200,1803668770,7030,7030,7030,7030,1482
|
||||
20250516,150100,1793250310,7030,7040,7040,7030,56
|
||||
20250516,150000,1792856130,7040,7040,7040,7040,18
|
||||
20250516,145900,1792729410,7040,7040,7040,7030,44
|
||||
20250516,145800,1792419860,7030,7040,7040,7030,217
|
||||
20250516,145700,1790893670,7040,7040,7040,7040,36
|
||||
20250516,145600,1790640230,7040,7040,7040,7030,465
|
||||
20250516,145500,1787369630,7040,7040,7040,7040,107
|
||||
20250516,145400,1786616350,7040,7040,7040,7040,3
|
||||
20250516,145300,1786595230,7030,7030,7030,7030,379
|
||||
20250516,145200,1783930860,7030,7040,7040,7020,146
|
||||
20250516,145100,1782905870,7030,7040,7040,7030,5
|
||||
20250516,145000,1782870680,7040,7040,7040,7040,0
|
||||
20250516,144900,1782870680,7040,7020,7040,7020,66
|
||||
20250516,144800,1782407050,7030,7020,7030,7020,171
|
||||
20250516,144700,1781205940,7020,7020,7020,7020,228
|
||||
20250516,144600,1779605380,7020,7020,7020,7020,333
|
||||
20250516,144500,1777267720,7020,7020,7020,7020,0
|
||||
20250516,144400,1777267720,7020,7020,7020,7020,459
|
||||
20250516,144300,1774045540,7020,7030,7040,7020,657
|
||||
20250516,144200,1769433020,7040,7030,7040,7020,186
|
||||
20250516,144100,1768125620,7040,7040,7040,7040,199
|
||||
20250516,144000,1766724660,7040,7030,7040,7030,4
|
||||
20250516,143900,1766696510,7020,7030,7040,7020,1041
|
||||
20250516,143800,1759387300,7040,7040,7040,7040,50
|
||||
20250516,143700,1759035300,7040,7030,7040,7030,25
|
||||
20250516,143600,1758859460,7030,7020,7030,7020,331
|
||||
20250516,143500,1756532740,7010,7040,7040,7010,2431
|
||||
20250516,143400,1739466470,7040,7040,7040,7020,1621
|
||||
20250516,143300,1728085660,7030,7030,7030,7030,190
|
||||
20250516,143200,1726749960,7030,7040,7040,7030,1468
|
||||
20250516,143100,1716427920,7040,7040,7040,7030,170
|
||||
20250516,143000,1715231130,7040,7050,7050,7040,512
|
||||
20250516,142900,1711626640,7040,7040,7050,7040,212
|
||||
20250516,142800,1710133870,7040,7050,7050,7040,819
|
||||
20250516,142700,1704364720,7070,7070,7070,7060,307
|
||||
20250516,142600,1702197240,7050,7040,7050,7030,962
|
||||
20250516,142500,1695426050,7050,7050,7050,7050,300
|
||||
20250516,142400,1693311050,7050,7050,7050,7050,3
|
||||
20250516,142300,1693289900,7040,7040,7040,7040,1000
|
||||
20250516,142200,1686249900,7050,7050,7050,7050,129
|
||||
20250516,142100,1685340450,7050,7070,7080,7050,521
|
||||
20250516,142000,1681661270,7060,7060,7060,7060,519
|
||||
20250516,141900,1677997130,7060,7060,7060,7050,825
|
||||
20250516,141800,1672180760,7050,7050,7050,7050,251
|
||||
20250516,141700,1670411210,7060,7060,7060,7060,10
|
||||
20250516,141600,1670340610,7060,7060,7060,7060,24
|
||||
20250516,141500,1670171170,7060,7050,7060,7050,122
|
||||
20250516,141400,1669310350,7060,7040,7060,7040,3
|
||||
20250516,141300,1669289190,7060,7060,7060,7050,220
|
||||
20250516,141200,1667736160,7060,7060,7070,7040,647
|
||||
20250516,141100,1663169340,7060,7060,7060,7040,5
|
||||
20250516,141000,1663134060,7050,7070,7070,7050,2108
|
||||
20250516,140900,1648267930,7070,7070,7080,7070,75
|
||||
20250516,140800,1647737550,7070,7080,7080,7070,132
|
||||
20250516,140700,1646803810,7080,7070,7080,7070,25
|
||||
20250516,140600,1646627030,7070,7070,7070,7070,236
|
||||
20250516,140500,1644958510,7070,7050,7070,7050,380
|
||||
20250516,140400,1642273970,7050,7050,7050,7050,953
|
||||
20250516,140300,1635555320,7050,7050,7050,7050,1
|
||||
20250516,140200,1635548270,7040,7040,7040,7040,738
|
||||
20250516,140100,1630352750,7040,7040,7040,7040,366
|
||||
20250516,140000,1627776110,7040,7040,7040,7030,3005
|
||||
20250516,135900,1606650910,7040,7040,7040,7030,1052
|
||||
20250516,135800,1599254850,7050,7040,7050,7040,327
|
||||
20250516,135700,1596952500,7050,7050,7050,7040,1287
|
||||
20250516,135600,1587889140,7050,7050,7050,7050,2
|
||||
20250516,135500,1587875040,7050,7050,7050,7040,499
|
||||
20250516,135400,1584361660,7050,7050,7050,7040,190
|
||||
20250516,135300,1583022760,7050,7050,7050,7040,1079
|
||||
20250516,135200,1575426530,7050,7050,7050,7040,544
|
||||
20250516,135100,1571595420,7040,7060,7060,7040,5218
|
||||
20250516,135000,1534831760,7060,7060,7060,7050,3734
|
||||
20250516,134900,1508506510,7060,7060,7060,7050,103
|
||||
20250516,134800,1507780330,7060,7060,7060,7050,412
|
||||
20250516,134700,1504872400,7060,7050,7060,7050,1060
|
||||
20250516,134600,1497399350,7070,7070,7070,7060,1375
|
||||
20250516,134500,1487691800,7080,7080,7080,7080,34
|
||||
20250516,134400,1487451080,7080,7080,7080,7080,81
|
||||
20250516,134300,1486877600,7070,7080,7080,7070,594
|
||||
20250516,134200,1482675820,7080,7080,7080,7070,414
|
||||
20250516,134100,1479747310,7080,7080,7080,7080,130
|
||||
20250516,134000,1478826910,7080,7080,7080,7080,3
|
||||
20250516,133900,1478805670,7080,7075,7080,7060,2517
|
||||
20250516,133800,1461029120,7075,7070,7080,7070,85
|
||||
20250516,133700,1460428000,7070,7080,7080,7070,16
|
||||
20250516,133600,1460314730,7060,7080,7080,7060,11
|
||||
20250516,133500,1460236870,7080,7090,7090,7070,1279
|
||||
20250516,133400,1451188640,7090,7090,7090,7090,2
|
||||
20250516,133300,1451174460,7090,7090,7090,7080,286
|
||||
20250516,133200,1449149550,7080,7080,7080,7080,424
|
||||
20250516,133100,1446147630,7080,7080,7080,7080,29
|
||||
20250516,133000,1445942310,7080,7080,7080,7080,3
|
||||
20250516,132900,1445921070,7080,7080,7080,7080,53
|
||||
20250516,132800,1445545830,7080,7070,7080,7070,215
|
||||
20250516,132700,1444024640,7080,7080,7080,7060,1003
|
||||
20250516,132600,1436942370,7070,7090,7090,7070,332
|
||||
20250516,132500,1434594420,7090,7090,7090,7090,4
|
||||
20250516,132400,1434566060,7090,7090,7090,7090,12
|
||||
20250516,132300,1434480980,7090,7090,7090,7070,1196
|
||||
20250516,132200,1426025200,7090,7090,7090,7090,2
|
||||
20250516,132100,1426011020,7070,7100,7100,7070,64
|
||||
20250516,132000,1425557680,7090,7090,7090,7090,2
|
||||
20250516,131900,1425543500,7070,7110,7110,7070,690
|
||||
20250516,131800,1420658920,7110,7080,7120,7080,3682
|
||||
20250516,131700,1394544010,7080,7070,7080,7060,612
|
||||
20250516,131600,1390219100,7080,7070,7080,7070,103
|
||||
20250516,131500,1389490860,7070,7090,7090,7070,252
|
||||
20250516,131400,1387709150,7090,7090,7090,7090,137
|
||||
20250516,131300,1386737820,7090,7080,7090,7080,508
|
||||
20250516,131200,1383139990,7080,7080,7080,7080,509
|
||||
20250516,131100,1379536270,7080,7080,7080,7080,13
|
||||
20250516,131000,1379444230,7060,7090,7090,7060,9766
|
||||
20250516,130900,1310399230,7090,7090,7090,7080,7228
|
||||
20250516,130800,1259201360,7110,7110,7110,7100,50
|
||||
20250516,130700,1258846220,7100,7100,7100,7100,11
|
||||
20250516,130600,1258768120,7100,7110,7110,7090,542
|
||||
20250516,130500,1254919910,7110,7110,7110,7110,3
|
||||
20250516,130400,1254898580,7110,7110,7110,7110,28
|
||||
20250516,130300,1254699500,7110,7110,7110,7110,25
|
||||
20250516,130200,1254521750,7100,7100,7100,7100,466
|
||||
20250516,130100,1251213150,7100,7100,7100,7090,138
|
||||
20250516,130000,1250233400,7100,7100,7100,7100,3
|
||||
20250516,125900,1250212100,7090,7090,7090,7090,7
|
||||
20250516,125800,1250162470,7100,7100,7100,7100,5
|
||||
20250516,125700,1250126970,7100,7100,7100,7100,219
|
||||
20250516,125600,1248572070,7100,7100,7100,7090,78
|
||||
20250516,125500,1248019030,7090,7120,7120,7090,8204
|
||||
20250516,125400,1189798090,7120,7110,7120,7110,232
|
||||
20250516,125300,1188148250,7110,7110,7110,7110,8
|
||||
20250516,125200,1188091370,7110,7110,7110,7110,201
|
||||
20250516,125100,1186662260,7110,7110,7110,7110,27
|
||||
20250516,125000,1186470290,7110,7110,7110,7100,28
|
||||
20250516,124900,1186271460,7110,7110,7110,7100,5
|
||||
20250516,124800,1186235930,7110,7110,7110,7110,3
|
||||
20250516,124700,1186214600,7110,7110,7110,7100,68
|
||||
20250516,124600,1185731500,7110,7110,7110,7110,2
|
||||
20250516,124500,1185717280,7110,7110,7110,7110,102
|
||||
20250516,124400,1184992060,7110,7110,7110,7110,30
|
||||
20250516,124300,1184778760,7110,7110,7110,7110,5
|
||||
20250516,124200,1184743210,7110,7110,7110,7110,2
|
||||
20250516,124100,1184728990,7110,7110,7110,7105,10
|
||||
20250516,124000,1184657900,7110,7110,7110,7100,28
|
||||
20250516,123900,1184458970,7090,7100,7110,7090,701
|
||||
20250516,123800,1179477720,7100,7100,7100,7100,3
|
||||
20250516,123700,1179456420,7100,7090,7100,7090,92
|
||||
20250516,123600,1178803290,7100,7100,7100,7100,4
|
||||
20250516,123500,1178774890,7100,7100,7100,7100,2
|
||||
20250516,123400,1178760690,7100,7110,7110,7100,36
|
||||
20250516,123300,1178504950,7110,7110,7110,7110,3
|
||||
20250516,123200,1178483620,7110,7110,7110,7110,0
|
||||
20250516,123100,1178483620,7110,7130,7130,7090,6284
|
||||
20250516,123000,1133852840,7130,7130,7130,7130,28
|
||||
20250516,122900,1133653200,7120,7130,7130,7120,9
|
||||
20250516,122800,1133589070,7130,7140,7140,7130,28
|
||||
20250516,122700,1133389410,7140,7140,7140,7130,26
|
||||
20250516,122600,1133203920,7130,7140,7140,7130,412
|
||||
20250516,122500,1130266340,7140,7140,7140,7140,2
|
||||
20250516,122400,1130252060,7140,7130,7140,7130,3
|
||||
20250516,122300,1130230650,7140,7140,7140,7140,42
|
||||
20250516,122200,1129930770,7140,7140,7140,7140,1
|
||||
20250516,122100,1129923630,7140,7140,7140,7140,3
|
||||
20250516,122000,1129902210,7140,7140,7140,7140,129
|
||||
20250516,121900,1128981150,7120,7140,7140,7120,42
|
||||
20250516,121800,1128681710,7140,7140,7140,7140,101
|
||||
20250516,121700,1127960570,7140,7140,7140,7140,30
|
||||
20250516,121600,1127746370,7130,7140,7140,7130,5
|
||||
20250516,121500,1127710700,7140,7140,7140,7140,3
|
||||
20250516,121400,1127689280,7140,7140,7140,7140,3
|
||||
20250516,121300,1127667860,7140,7140,7140,7140,78
|
||||
20250516,121200,1127110940,7140,7140,7140,7140,104
|
||||
20250516,121100,1126368380,7130,7130,7130,7130,1132
|
||||
20250516,121000,1118297220,7130,7130,7130,7130,226
|
||||
20250516,120900,1116685840,7130,7130,7130,7120,740
|
||||
20250516,120800,1111414800,7130,7130,7130,7130,90
|
||||
20250516,120700,1110773100,7130,7130,7130,7130,14
|
||||
20250516,120600,1110673280,7130,7130,7130,7130,1015
|
||||
20250516,120500,1103436330,7120,7130,7130,7120,61
|
||||
20250516,120400,1103002000,7130,7120,7130,7120,581
|
||||
20250516,120300,1098865270,7120,7120,7120,7120,30
|
||||
20250516,120200,1098651670,7120,7120,7120,7110,31
|
||||
20250516,120100,1098431230,7120,7120,7120,7120,4
|
||||
20250516,120000,1098402750,7120,7120,7120,7120,29
|
||||
20250516,115900,1098196270,7120,7120,7120,7120,3
|
||||
20250516,115800,1098174910,7120,7120,7120,7120,2
|
||||
20250516,115700,1098160670,7120,7120,7120,7120,2
|
||||
20250516,115600,1098146430,7120,7120,7120,7120,28
|
||||
20250516,115500,1097947070,7120,7120,7120,7120,104
|
||||
20250516,115400,1097206590,7120,7120,7120,7120,301
|
||||
20250516,115300,1095063470,7120,7120,7120,7120,43
|
||||
20250516,115200,1094757310,7120,7120,7120,7120,4
|
||||
20250516,115100,1094728830,7120,7120,7120,7120,62
|
||||
20250516,115000,1094287390,7120,7120,7120,7120,547
|
||||
20250516,114900,1090392750,7120,7120,7120,7120,625
|
||||
20250516,114800,1085942750,7120,7120,7120,7120,200
|
||||
20250516,114700,1084518750,7120,7120,7120,7120,305
|
||||
20250516,114600,1082347150,7120,7120,7120,7120,246
|
||||
20250516,114500,1080595630,7120,7120,7120,7120,2
|
||||
20250516,114400,1080581390,7120,7120,7120,7120,4
|
||||
20250516,114300,1080552910,7120,7120,7120,7120,26
|
||||
20250516,114200,1080367790,7120,7110,7120,7110,60
|
||||
20250516,114100,1079941160,7110,7110,7110,7100,1088
|
||||
20250516,114000,1072210110,7120,7110,7120,7110,154
|
||||
20250516,113900,1071115150,7110,7120,7120,7110,34
|
||||
20250516,113800,1070873090,7120,7120,7120,7120,1
|
||||
20250516,113700,1070865970,7120,7120,7120,7120,9
|
||||
20250516,113600,1070801890,7130,7120,7130,7110,226
|
||||
20250516,113500,1069194090,7130,7130,7130,7130,3
|
||||
20250516,113400,1069172700,7120,7130,7130,7120,53
|
||||
20250516,113300,1068795310,7130,7130,7130,7130,25
|
||||
20250516,113200,1068617060,7130,7130,7130,7130,17
|
||||
20250516,113100,1068495850,7120,7130,7130,7120,502
|
||||
20250516,113000,1064921600,7130,7130,7130,7130,2
|
||||
20250516,112900,1064907340,7120,7120,7120,7120,430
|
||||
20250516,112800,1061845740,7120,7120,7120,7110,3
|
||||
20250516,112700,1061824390,7120,7120,7120,7120,21
|
||||
20250516,112600,1061674870,7120,7120,7120,7110,30
|
||||
20250516,112500,1061461430,7120,7120,7120,7120,3
|
||||
20250516,112400,1061440070,7120,7120,7120,7120,298
|
||||
20250516,112300,1059318310,7120,7120,7120,7100,512
|
||||
20250516,112200,1055673050,7120,7120,7120,7110,31
|
||||
20250516,112100,1055452520,7120,7110,7120,7110,740
|
||||
20250516,112000,1050190850,7110,7110,7110,7110,11
|
||||
20250516,111900,1050112640,7110,7110,7110,7110,32
|
||||
20250516,111800,1049885120,7105,7100,7105,7100,786
|
||||
20250516,111700,1044304420,7100,7100,7100,7100,3
|
||||
20250516,111600,1044283120,7100,7100,7100,7100,210
|
||||
20250516,111500,1042792120,7100,7100,7100,7090,101
|
||||
20250516,111400,1042075650,7090,7090,7090,7090,121
|
||||
20250516,111300,1041217760,7100,7100,7100,7090,1135
|
||||
20250516,111200,1033169760,7100,7110,7110,7090,252
|
||||
20250516,111100,1031382580,7110,7100,7110,7100,82
|
||||
20250516,111000,1030799570,7110,7110,7110,7110,4
|
||||
20250516,110900,1030771130,7110,7110,7110,7110,87
|
||||
20250516,110800,1030152560,7110,7110,7110,7110,3
|
||||
20250516,110700,1030131230,7110,7110,7110,7110,74
|
||||
20250516,110600,1029605090,7100,7110,7110,7100,842
|
||||
20250516,110500,1023626710,7110,7110,7110,7110,72
|
||||
20250516,110400,1023114790,7110,7110,7110,7110,1
|
||||
20250516,110300,1023107680,7110,7100,7110,7100,181
|
||||
20250516,110200,1021822550,7100,7100,7100,7100,48
|
||||
20250516,110100,1021481750,7100,7100,7100,7100,3
|
||||
20250516,110000,1021460450,7100,7100,7100,7100,3
|
||||
20250516,105900,1021439150,7090,7100,7100,7090,309
|
||||
20250516,105800,1019245310,7100,7100,7100,7100,103
|
||||
20250516,105700,1018514010,7100,7100,7100,7100,23
|
||||
20250516,105600,1018350710,7100,7100,7100,7100,829
|
||||
20250516,105500,1012464810,7100,7100,7100,7100,29
|
||||
20250516,105400,1012258910,7100,7100,7100,7090,252
|
||||
20250516,105300,1010471720,7100,7100,7100,7100,84
|
||||
20250516,105200,1009875320,7100,7100,7100,7100,353
|
||||
20250516,105100,1007369020,7100,7090,7100,7090,542
|
||||
20250516,105000,1003526230,7100,7100,7100,7100,3
|
||||
20250516,104900,1003504930,7100,7100,7100,7100,3
|
||||
20250516,104800,1003483630,7100,7100,7100,7100,30
|
||||
20250516,104700,1003270630,7100,7100,7100,7100,0
|
||||
20250516,104600,1003270630,7100,7100,7100,7100,2
|
||||
20250516,104500,1003256430,7100,7100,7100,7090,31
|
||||
20250516,104400,1003036340,7100,7100,7100,7100,0
|
||||
20250516,104300,1003036340,7100,7100,7100,7100,20
|
||||
20250516,104200,1002894340,7100,7100,7100,7100,29
|
||||
20250516,104100,1002688440,7100,7100,7100,7100,104
|
||||
20250516,104000,1001950040,7100,7100,7100,7100,353
|
||||
20250516,103900,999443740,7100,7100,7100,7090,33
|
||||
20250516,103800,999209450,7100,7100,7100,7100,30
|
||||
20250516,103700,998996450,7100,7100,7100,7100,3
|
||||
20250516,103600,998975150,7100,7090,7100,7090,147
|
||||
20250516,103500,997932910,7100,7100,7100,7090,858
|
||||
20250516,103400,991849550,7090,7100,7100,7090,511
|
||||
20250516,103300,988226500,7100,7090,7100,7090,3
|
||||
20250516,103200,988205210,7100,7100,7100,7090,820
|
||||
20250516,103100,982388560,7100,7100,7100,7100,37
|
||||
20250516,103000,982125860,7100,7100,7100,7100,52
|
||||
20250516,102900,981756660,7100,7090,7100,7090,177
|
||||
20250516,102800,980501700,7090,7090,7090,7090,731
|
||||
20250516,102700,975318910,7090,7090,7090,7080,1816
|
||||
20250516,102600,962445570,7090,7090,7090,7080,15
|
||||
20250516,102500,962339250,7090,7090,7090,7090,117
|
||||
20250516,102400,961509720,7090,7080,7090,7080,283
|
||||
20250516,102300,959506060,7090,7090,7090,7090,125
|
||||
20250516,102200,958619810,7090,7090,7090,7090,8
|
||||
20250516,102100,958563090,7090,7100,7100,7090,610
|
||||
20250516,102000,954237870,7090,7090,7090,7090,0
|
||||
20250516,101900,954237870,7090,7100,7100,7090,4
|
||||
20250516,101800,954209480,7100,7090,7100,7090,211
|
||||
20250516,101700,952713350,7100,7090,7100,7090,500
|
||||
20250516,101600,949164780,7090,7090,7090,7090,411
|
||||
20250516,101500,946250790,7090,7095,7100,7090,187
|
||||
20250516,101400,944924905,7095,7095,7095,7095,222
|
||||
20250516,101300,943349815,7095,7100,7100,7095,3
|
||||
20250516,101200,943328520,7100,7100,7100,7100,1
|
||||
20250516,101100,943321420,7100,7100,7100,7100,32
|
||||
20250516,101000,943094220,7100,7110,7110,7090,1928
|
||||
20250516,100900,929424610,7090,7110,7110,7090,878
|
||||
20250516,100800,923192820,7110,7110,7110,7110,50
|
||||
20250516,100700,922837320,7110,7105,7110,7105,1367
|
||||
20250516,100600,913119140,7105,7110,7110,7105,17
|
||||
20250516,100500,912998330,7100,7090,7100,7080,2379
|
||||
20250516,100400,896147070,7110,7140,7150,7090,10344
|
||||
20250516,100300,822595940,7140,7140,7140,7135,562
|
||||
20250516,100200,818584010,7140,7120,7140,7120,291
|
||||
20250516,100100,816509140,7130,7120,7130,7110,1055
|
||||
20250516,100000,808996030,7100,7130,7130,7100,4050
|
||||
20250516,095900,780201900,7120,7140,7140,7120,6
|
||||
20250516,095800,780159110,7140,7140,7140,7130,955
|
||||
20250516,095700,773348850,7140,7140,7140,7140,22
|
||||
20250516,095600,773191770,7130,7130,7140,7120,1999
|
||||
20250516,095500,758951340,7140,7140,7140,7140,1
|
||||
20250516,095400,758944200,7140,7130,7140,7130,714
|
||||
20250516,095300,753853250,7140,7150,7150,7120,232
|
||||
20250516,095200,752200890,7150,7130,7150,7130,555
|
||||
20250516,095100,748239170,7130,7135,7135,7130,469
|
||||
20250516,095000,744895045,7135,7135,7135,7135,4
|
||||
20250516,094900,744866505,7135,7140,7140,7130,569
|
||||
20250516,094800,740808540,7145,7140,7145,7140,203
|
||||
20250516,094700,739359095,7145,7160,7160,7140,283
|
||||
20250516,094600,737336135,7170,7170,7170,7160,101
|
||||
20250516,094500,736611975,7170,7170,7170,7140,1224
|
||||
20250516,094400,727863045,7180,7180,7180,7170,47
|
||||
20250516,094300,727525755,7180,7170,7180,7170,202
|
||||
20250516,094200,726077375,7180,7180,7180,7170,10
|
||||
20250516,094100,726005595,7170,7170,7170,7160,425
|
||||
20250516,094000,722959365,7170,7170,7170,7170,108
|
||||
20250516,093900,722185005,7180,7150,7180,7150,221
|
||||
20250516,093800,720601625,7150,7180,7190,7150,383
|
||||
20250516,093700,717859875,7190,7180,7200,7180,1573
|
||||
20250516,093600,706547985,7180,7180,7180,7180,200
|
||||
20250516,093500,705111985,7180,7180,7180,7170,18
|
||||
20250516,093400,704982755,7170,7190,7190,7170,180
|
||||
20250516,093300,703690915,7190,7180,7190,7180,132
|
||||
20250516,093200,702743145,7180,7170,7180,7140,1417
|
||||
20250516,093100,692591355,7170,7150,7180,7140,270
|
||||
20250516,093000,690662765,7150,7160,7160,7140,1021
|
||||
20250516,092900,683370405,7230,7170,7230,7150,1139
|
||||
20250516,092800,675205835,7180,7180,7180,7180,2086
|
||||
20250516,092700,660228355,7190,7180,7190,7180,2175
|
||||
20250516,092600,644606745,7180,7130,7180,7130,1189
|
||||
20250516,092500,636121065,7130,7100,7130,7090,542
|
||||
20250516,092400,632273345,7100,7090,7100,7090,1535
|
||||
20250516,092300,621375125,7090,7090,7100,7080,976
|
||||
20250516,092200,614462505,7080,7070,7080,7070,1006
|
||||
20250516,092100,607342025,7070,7080,7080,7050,1233
|
||||
20250516,092000,598634545,7080,7110,7110,7050,10931
|
||||
20250516,091900,521379985,7110,7080,7110,7080,288
|
||||
20250516,091800,519332455,7070,7100,7100,7060,10852
|
||||
20250516,091700,442640715,7110,7120,7120,7100,1405
|
||||
20250516,091600,432663295,7100,7130,7130,7100,519
|
||||
20250516,091500,428972905,7110,7170,7180,7080,10138
|
||||
20250516,091400,356864625,7170,7170,7170,7165,270
|
||||
20250516,091300,354929475,7170,7150,7170,7150,528
|
||||
20250516,091200,351154225,7160,7160,7170,7160,630
|
||||
20250516,091100,346638825,7170,7090,7170,7090,3285
|
||||
20250516,091000,323284045,7100,7120,7120,7090,5249
|
||||
20250516,090900,286063155,7100,7140,7140,7100,1465
|
||||
20250516,090800,275651245,7120,7135,7140,7100,6484
|
||||
20250516,090700,229518380,7130,7090,7150,7080,1269
|
||||
20250516,090600,220498500,7090,7190,7200,7090,15335
|
||||
20250516,090500,111159950,7190,7160,7190,7140,1759
|
||||
20250516,090400,98585140,7160,7210,7210,7120,5181
|
||||
20250516,090300,61442760,7220,7270,7270,7200,4606
|
||||
20250516,090200,28199360,7270,7300,7350,7270,2976
|
||||
20250516,090100,6514800,7300,7400,7400,7300,879
|
||||
20250516,090000,74300,7430,7430,7430,7430,10
|
||||
|
Reference in New Issue
Block a user