ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
217320/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,195900,0,900,900,900,900,0
20250516,195800,0,900,900,900,900,0
20250516,195700,0,900,900,900,900,0
20250516,195600,0,900,900,900,900,0
20250516,195500,0,900,900,900,900,0
20250516,195400,0,900,900,900,900,0
20250516,195300,0,900,900,900,900,0
20250516,195200,0,900,900,900,900,0
20250516,195100,0,900,900,900,900,0
20250516,195000,0,900,900,900,900,0
20250516,194900,0,900,900,900,900,0
20250516,194800,0,900,900,900,900,0
20250516,194700,0,900,900,900,900,0
20250516,194600,0,900,900,900,900,0
20250516,194500,0,900,900,900,900,0
20250516,194400,0,900,900,900,900,0
20250516,194300,0,900,900,900,900,0
20250516,194200,0,900,900,900,900,0
20250516,194100,0,900,900,900,900,0
20250516,194000,0,900,900,900,900,0
20250516,193900,0,900,900,900,900,0
20250516,193800,0,900,900,900,900,0
20250516,193700,0,900,900,900,900,0
20250516,193600,0,900,900,900,900,0
20250516,193500,0,900,900,900,900,0
20250516,193400,0,900,900,900,900,0
20250516,193300,0,900,900,900,900,0
20250516,193200,0,900,900,900,900,0
20250516,193100,0,900,900,900,900,0
20250516,193000,0,900,900,900,900,0
20250516,192900,0,900,900,900,900,0
20250516,192800,0,900,900,900,900,0
20250516,192700,0,900,900,900,900,0
20250516,192600,0,900,900,900,900,0
20250516,192500,0,900,900,900,900,0
20250516,192400,0,900,900,900,900,0
20250516,192300,0,900,900,900,900,0
20250516,192200,0,900,900,900,900,0
20250516,192100,0,900,900,900,900,0
20250516,192000,0,900,900,900,900,0
20250516,191900,0,900,900,900,900,0
20250516,191800,0,900,900,900,900,0
20250516,191700,0,900,900,900,900,0
20250516,191600,0,900,900,900,900,0
20250516,191500,0,900,900,900,900,0
20250516,191400,0,900,900,900,900,0
20250516,191300,0,900,900,900,900,0
20250516,191200,0,900,900,900,900,0
20250516,191100,0,900,900,900,900,0
20250516,191000,0,900,900,900,900,0
20250516,190900,0,900,900,900,900,0
20250516,190800,0,900,900,900,900,0
20250516,190700,0,900,900,900,900,0
20250516,190600,0,900,900,900,900,0
20250516,190500,0,900,900,900,900,0
20250516,190400,0,900,900,900,900,0
20250516,190300,0,900,900,900,900,0
20250516,190200,0,900,900,900,900,0
20250516,190100,0,900,900,900,900,0
20250516,190000,0,900,900,900,900,0
20250516,185900,0,900,900,900,900,0
20250516,185800,0,900,900,900,900,0
20250516,185700,0,900,900,900,900,0
20250516,185600,0,900,900,900,900,0
20250516,185500,0,900,900,900,900,0
20250516,185400,0,900,900,900,900,0
20250516,185300,0,900,900,900,900,0
20250516,185200,0,900,900,900,900,0
20250516,185100,0,900,900,900,900,0
20250516,185000,0,900,900,900,900,0
20250516,184900,0,900,900,900,900,0
20250516,184800,0,900,900,900,900,0
20250516,184700,0,900,900,900,900,0
20250516,184600,0,900,900,900,900,0
20250516,184500,0,900,900,900,900,0
20250516,184400,0,900,900,900,900,0
20250516,184300,0,900,900,900,900,0
20250516,184200,0,900,900,900,900,0
20250516,184100,0,900,900,900,900,0
20250516,184000,0,900,900,900,900,0
20250516,183900,0,900,900,900,900,0
20250516,183800,0,900,900,900,900,0
20250516,183700,0,900,900,900,900,0
20250516,183600,0,900,900,900,900,0
20250516,183500,0,900,900,900,900,0
20250516,183400,0,900,900,900,900,0
20250516,183300,0,900,900,900,900,0
20250516,183200,0,900,900,900,900,0
20250516,183100,0,900,900,900,900,0
20250516,183000,0,900,900,900,900,0
20250516,182900,0,900,900,900,900,0
20250516,182800,0,900,900,900,900,0
20250516,182700,0,900,900,900,900,0
20250516,182600,0,900,900,900,900,0
20250516,182500,0,900,900,900,900,0
20250516,182400,0,900,900,900,900,0
20250516,182300,0,900,900,900,900,0
20250516,182200,0,900,900,900,900,0
20250516,182100,0,900,900,900,900,0
20250516,182000,0,900,900,900,900,0
20250516,181900,0,900,900,900,900,0
20250516,181800,0,900,900,900,900,0
20250516,181700,0,900,900,900,900,0
20250516,181600,0,900,900,900,900,0
20250516,181500,0,900,900,900,900,0
20250516,181400,0,900,900,900,900,0
20250516,181300,0,900,900,900,900,0
20250516,181200,0,900,900,900,900,0
20250516,181100,0,900,900,900,900,0
20250516,181000,0,900,900,900,900,0
20250516,180900,0,900,900,900,900,0
20250516,180800,0,900,900,900,900,0
20250516,180700,0,900,900,900,900,0
20250516,180600,0,900,900,900,900,0
20250516,180500,0,900,900,900,900,0
20250516,180400,0,900,900,900,900,0
20250516,180300,0,900,900,900,900,0
20250516,180200,0,900,900,900,900,0
20250516,180100,0,900,900,900,900,0
20250516,180000,0,900,900,900,900,0
20250516,175900,0,900,900,900,900,0
20250516,175800,0,900,900,900,900,0
20250516,175700,0,900,900,900,900,0
20250516,175600,0,900,900,900,900,0
20250516,175500,0,900,900,900,900,0
20250516,175400,0,900,900,900,900,0
20250516,175300,0,900,900,900,900,0
20250516,175200,0,900,900,900,900,0
20250516,175100,0,900,900,900,900,0
20250516,175000,0,900,900,900,900,0
20250516,174900,0,900,900,900,900,0
20250516,174800,0,900,900,900,900,0
20250516,174700,0,900,900,900,900,0
20250516,174600,0,900,900,900,900,0
20250516,174500,0,900,900,900,900,0
20250516,174400,0,900,900,900,900,0
20250516,174300,0,900,900,900,900,0
20250516,174200,0,900,900,900,900,0
20250516,174100,0,900,900,900,900,0
20250516,174000,0,900,900,900,900,0
20250516,173900,0,900,900,900,900,0
20250516,173800,0,900,900,900,900,0
20250516,173700,0,900,900,900,900,0
20250516,173600,0,900,900,900,900,0
20250516,173500,0,900,900,900,900,0
20250516,173400,0,900,900,900,900,0
20250516,173300,0,900,900,900,900,0
20250516,173200,0,900,900,900,900,0
20250516,173100,0,900,900,900,900,0
20250516,173000,0,900,900,900,900,0
20250516,172900,0,900,900,900,900,0
20250516,172800,0,900,900,900,900,0
20250516,172700,0,900,900,900,900,0
20250516,172600,0,900,900,900,900,0
20250516,172500,0,900,900,900,900,0
20250516,172400,0,900,900,900,900,0
20250516,172300,0,900,900,900,900,0
20250516,172200,0,900,900,900,900,0
20250516,172100,0,900,900,900,900,0
20250516,172000,0,900,900,900,900,0
20250516,171900,0,900,900,900,900,0
20250516,171800,0,900,900,900,900,0
20250516,171700,0,900,900,900,900,0
20250516,171600,0,900,900,900,900,0
20250516,171500,0,900,900,900,900,0
20250516,171400,0,900,900,900,900,0
20250516,171300,0,900,900,900,900,0
20250516,171200,0,900,900,900,900,0
20250516,171100,0,900,900,900,900,0
20250516,171000,0,900,900,900,900,0
20250516,170900,0,900,900,900,900,0
20250516,170800,0,900,900,900,900,0
20250516,170700,0,900,900,900,900,0
20250516,170600,0,900,900,900,900,0
20250516,170500,0,900,900,900,900,0
20250516,170400,0,900,900,900,900,0
20250516,170300,0,900,900,900,900,0
20250516,170200,0,900,900,900,900,0
20250516,170100,0,900,900,900,900,0
20250516,170000,0,900,900,900,900,0
20250516,165900,0,900,900,900,900,0
20250516,165800,0,900,900,900,900,0
20250516,165700,0,900,900,900,900,0
20250516,165600,0,900,900,900,900,0
20250516,165500,0,900,900,900,900,0
20250516,165400,0,900,900,900,900,0
20250516,165300,0,900,900,900,900,0
20250516,165200,0,900,900,900,900,0
20250516,165100,0,900,900,900,900,0
20250516,165000,0,900,900,900,900,0
20250516,164900,0,900,900,900,900,0
20250516,164800,0,900,900,900,900,0
20250516,164700,0,900,900,900,900,0
20250516,164600,0,900,900,900,900,0
20250516,164500,0,900,900,900,900,0
20250516,164400,0,900,900,900,900,0
20250516,164300,0,900,900,900,900,0
20250516,164200,0,900,900,900,900,0
20250516,164100,0,900,900,900,900,0
20250516,164000,0,900,900,900,900,0
20250516,163900,0,900,900,900,900,0
20250516,163800,0,900,900,900,900,0
20250516,163700,0,900,900,900,900,0
20250516,163600,0,900,900,900,900,0
20250516,163500,0,900,900,900,900,0
20250516,163400,0,900,900,900,900,0
20250516,163300,0,900,900,900,900,0
20250516,163200,0,900,900,900,900,0
20250516,163100,0,900,900,900,900,0
20250516,163000,0,900,900,900,900,0
20250516,162900,0,900,900,900,900,0
20250516,162800,0,900,900,900,900,0
20250516,162700,0,900,900,900,900,0
20250516,162600,0,900,900,900,900,0
20250516,162500,0,900,900,900,900,0
20250516,162400,0,900,900,900,900,0
20250516,162300,0,900,900,900,900,0
20250516,162200,0,900,900,900,900,0
20250516,162100,0,900,900,900,900,0
20250516,162000,0,900,900,900,900,0
20250516,161900,0,900,900,900,900,0
20250516,161800,0,900,900,900,900,0
20250516,161700,0,900,900,900,900,0
20250516,161600,0,900,900,900,900,0
20250516,161500,0,900,900,900,900,0
20250516,161400,0,900,900,900,900,0
20250516,161300,0,900,900,900,900,0
20250516,161200,0,900,900,900,900,0
20250516,161100,0,900,900,900,900,0
20250516,161000,0,900,900,900,900,0
20250516,160900,0,900,900,900,900,0
20250516,160800,0,900,900,900,900,0
20250516,160700,0,900,900,900,900,0
20250516,160600,0,900,900,900,900,0
20250516,160500,0,900,900,900,900,0
20250516,160400,0,900,900,900,900,0
20250516,160300,0,900,900,900,900,0
20250516,160200,0,900,900,900,900,0
20250516,160100,0,900,900,900,900,0
20250516,160000,0,900,900,900,900,0
20250516,155900,0,900,900,900,900,0
20250516,155800,0,900,900,900,900,0
20250516,155700,0,900,900,900,900,0
20250516,155600,0,900,900,900,900,0
20250516,155500,0,900,900,900,900,0
20250516,155400,0,900,900,900,900,0
20250516,155300,0,900,900,900,900,0
20250516,155200,0,900,900,900,900,0
20250516,155100,0,900,900,900,900,0
20250516,155000,0,900,900,900,900,0
20250516,154900,0,900,900,900,900,0
20250516,154800,0,900,900,900,900,0
20250516,154700,0,900,900,900,900,0
20250516,154600,0,900,900,900,900,0
20250516,154500,0,900,900,900,900,0
20250516,154400,0,900,900,900,900,0
20250516,154300,0,900,900,900,900,0
20250516,154200,0,900,900,900,900,0
20250516,154100,0,900,900,900,900,0
20250516,154000,0,900,900,900,900,0
20250516,153900,0,900,900,900,900,0
20250516,153800,0,900,900,900,900,0
20250516,153700,0,900,900,900,900,0
20250516,153600,0,900,900,900,900,0
20250516,153500,0,900,900,900,900,0
20250516,153400,0,900,900,900,900,0
20250516,153300,0,900,900,900,900,0
20250516,153200,0,900,900,900,900,0
20250516,153100,0,900,900,900,900,0
20250516,153000,0,900,900,900,900,0
20250516,152900,0,900,900,900,900,0
20250516,152800,0,900,900,900,900,0
20250516,152700,0,900,900,900,900,0
20250516,152600,0,900,900,900,900,0
20250516,152500,0,900,900,900,900,0
20250516,152400,0,900,900,900,900,0
20250516,152300,0,900,900,900,900,0
20250516,152200,0,900,900,900,900,0
20250516,152100,0,900,900,900,900,0
20250516,152000,0,900,900,900,900,0
20250516,151900,0,900,900,900,900,0
20250516,151800,0,900,900,900,900,0
20250516,151700,0,900,900,900,900,0
20250516,151600,0,900,900,900,900,0
20250516,151500,0,900,900,900,900,0
20250516,151400,0,900,900,900,900,0
20250516,151300,0,900,900,900,900,0
20250516,151200,0,900,900,900,900,0
20250516,151100,0,900,900,900,900,0
20250516,151000,0,900,900,900,900,0
20250516,150900,0,900,900,900,900,0
20250516,150800,0,900,900,900,900,0
20250516,150700,0,900,900,900,900,0
20250516,150600,0,900,900,900,900,0
20250516,150500,0,900,900,900,900,0
20250516,150400,0,900,900,900,900,0
20250516,150300,0,900,900,900,900,0
20250516,150200,0,900,900,900,900,0
20250516,150100,0,900,900,900,900,0
20250516,150000,0,900,900,900,900,0
20250516,145900,0,900,900,900,900,0
20250516,145800,0,900,900,900,900,0
20250516,145700,0,900,900,900,900,0
20250516,145600,0,900,900,900,900,0
20250516,145500,0,900,900,900,900,0
20250516,145400,0,900,900,900,900,0
20250516,145300,0,900,900,900,900,0
20250516,145200,0,900,900,900,900,0
20250516,145100,0,900,900,900,900,0
20250516,145000,0,900,900,900,900,0
20250516,144900,0,900,900,900,900,0
20250516,144800,0,900,900,900,900,0
20250516,144700,0,900,900,900,900,0
20250516,144600,0,900,900,900,900,0
20250516,144500,0,900,900,900,900,0
20250516,144400,0,900,900,900,900,0
20250516,144300,0,900,900,900,900,0
20250516,144200,0,900,900,900,900,0
20250516,144100,0,900,900,900,900,0
20250516,144000,0,900,900,900,900,0
20250516,143900,0,900,900,900,900,0
20250516,143800,0,900,900,900,900,0
20250516,143700,0,900,900,900,900,0
20250516,143600,0,900,900,900,900,0
20250516,143500,0,900,900,900,900,0
20250516,143400,0,900,900,900,900,0
20250516,143300,0,900,900,900,900,0
20250516,143200,0,900,900,900,900,0
20250516,143100,0,900,900,900,900,0
20250516,143000,0,900,900,900,900,0
20250516,142900,0,900,900,900,900,0
20250516,142800,0,900,900,900,900,0
20250516,142700,0,900,900,900,900,0
20250516,142600,0,900,900,900,900,0
20250516,142500,0,900,900,900,900,0
20250516,142400,0,900,900,900,900,0
20250516,142300,0,900,900,900,900,0
20250516,142200,0,900,900,900,900,0
20250516,142100,0,900,900,900,900,0
20250516,142000,0,900,900,900,900,0
20250516,141900,0,900,900,900,900,0
20250516,141800,0,900,900,900,900,0
20250516,141700,0,900,900,900,900,0
20250516,141600,0,900,900,900,900,0
20250516,141500,0,900,900,900,900,0
20250516,141400,0,900,900,900,900,0
20250516,141300,0,900,900,900,900,0
20250516,141200,0,900,900,900,900,0
20250516,141100,0,900,900,900,900,0
20250516,141000,0,900,900,900,900,0
20250516,140900,0,900,900,900,900,0
20250516,140800,0,900,900,900,900,0
20250516,140700,0,900,900,900,900,0
20250516,140600,0,900,900,900,900,0
20250516,140500,0,900,900,900,900,0
20250516,140400,0,900,900,900,900,0
20250516,140300,0,900,900,900,900,0
20250516,140200,0,900,900,900,900,0
20250516,140100,0,900,900,900,900,0
20250516,140000,0,900,900,900,900,0
20250516,135900,0,900,900,900,900,0
20250516,135800,0,900,900,900,900,0
20250516,135700,0,900,900,900,900,0
20250516,135600,0,900,900,900,900,0
20250516,135500,0,900,900,900,900,0
20250516,135400,0,900,900,900,900,0
20250516,135300,0,900,900,900,900,0
20250516,135200,0,900,900,900,900,0
20250516,135100,0,900,900,900,900,0
20250516,135000,0,900,900,900,900,0
20250516,134900,0,900,900,900,900,0
20250516,134800,0,900,900,900,900,0
20250516,134700,0,900,900,900,900,0
20250516,134600,0,900,900,900,900,0
20250516,134500,0,900,900,900,900,0
20250516,134400,0,900,900,900,900,0
20250516,134300,0,900,900,900,900,0
20250516,134200,0,900,900,900,900,0
20250516,134100,0,900,900,900,900,0
20250516,134000,0,900,900,900,900,0
20250516,133900,0,900,900,900,900,0
20250516,133800,0,900,900,900,900,0
20250516,133700,0,900,900,900,900,0
20250516,133600,0,900,900,900,900,0
20250516,133500,0,900,900,900,900,0
20250516,133400,0,900,900,900,900,0
20250516,133300,0,900,900,900,900,0
20250516,133200,0,900,900,900,900,0
20250516,133100,0,900,900,900,900,0
20250516,133000,0,900,900,900,900,0
20250516,132900,0,900,900,900,900,0
20250516,132800,0,900,900,900,900,0
20250516,132700,0,900,900,900,900,0
20250516,132600,0,900,900,900,900,0
20250516,132500,0,900,900,900,900,0
20250516,132400,0,900,900,900,900,0
20250516,132300,0,900,900,900,900,0
20250516,132200,0,900,900,900,900,0
20250516,132100,0,900,900,900,900,0
20250516,132000,0,900,900,900,900,0
20250516,131900,0,900,900,900,900,0
20250516,131800,0,900,900,900,900,0
20250516,131700,0,900,900,900,900,0
20250516,131600,0,900,900,900,900,0
20250516,131500,0,900,900,900,900,0
20250516,131400,0,900,900,900,900,0
20250516,131300,0,900,900,900,900,0
20250516,131200,0,900,900,900,900,0
20250516,131100,0,900,900,900,900,0
20250516,131000,0,900,900,900,900,0
20250516,130900,0,900,900,900,900,0
20250516,130800,0,900,900,900,900,0
20250516,130700,0,900,900,900,900,0
20250516,130600,0,900,900,900,900,0
20250516,130500,0,900,900,900,900,0
20250516,130400,0,900,900,900,900,0
20250516,130300,0,900,900,900,900,0
20250516,130200,0,900,900,900,900,0
20250516,130100,0,900,900,900,900,0
20250516,130000,0,900,900,900,900,0
20250516,125900,0,900,900,900,900,0
20250516,125800,0,900,900,900,900,0
20250516,125700,0,900,900,900,900,0
20250516,125600,0,900,900,900,900,0
20250516,125500,0,900,900,900,900,0
20250516,125400,0,900,900,900,900,0
20250516,125300,0,900,900,900,900,0
20250516,125200,0,900,900,900,900,0
20250516,125100,0,900,900,900,900,0
20250516,125000,0,900,900,900,900,0
20250516,124900,0,900,900,900,900,0
20250516,124800,0,900,900,900,900,0
20250516,124700,0,900,900,900,900,0
20250516,124600,0,900,900,900,900,0
20250516,124500,0,900,900,900,900,0
20250516,124400,0,900,900,900,900,0
20250516,124300,0,900,900,900,900,0
20250516,124200,0,900,900,900,900,0
20250516,124100,0,900,900,900,900,0
20250516,124000,0,900,900,900,900,0
20250516,123900,0,900,900,900,900,0
20250516,123800,0,900,900,900,900,0
20250516,123700,0,900,900,900,900,0
20250516,123600,0,900,900,900,900,0
20250516,123500,0,900,900,900,900,0
20250516,123400,0,900,900,900,900,0
20250516,123300,0,900,900,900,900,0
20250516,123200,0,900,900,900,900,0
20250516,123100,0,900,900,900,900,0
20250516,123000,0,900,900,900,900,0
20250516,122900,0,900,900,900,900,0
20250516,122800,0,900,900,900,900,0
20250516,122700,0,900,900,900,900,0
20250516,122600,0,900,900,900,900,0
20250516,122500,0,900,900,900,900,0
20250516,122400,0,900,900,900,900,0
20250516,122300,0,900,900,900,900,0
20250516,122200,0,900,900,900,900,0
20250516,122100,0,900,900,900,900,0
20250516,122000,0,900,900,900,900,0
20250516,121900,0,900,900,900,900,0
20250516,121800,0,900,900,900,900,0
20250516,121700,0,900,900,900,900,0
20250516,121600,0,900,900,900,900,0
20250516,121500,0,900,900,900,900,0
20250516,121400,0,900,900,900,900,0
20250516,121300,0,900,900,900,900,0
20250516,121200,0,900,900,900,900,0
20250516,121100,0,900,900,900,900,0
20250516,121000,0,900,900,900,900,0
20250516,120900,0,900,900,900,900,0
20250516,120800,0,900,900,900,900,0
20250516,120700,0,900,900,900,900,0
20250516,120600,0,900,900,900,900,0
20250516,120500,0,900,900,900,900,0
20250516,120400,0,900,900,900,900,0
20250516,120300,0,900,900,900,900,0
20250516,120200,0,900,900,900,900,0
20250516,120100,0,900,900,900,900,0
20250516,120000,0,900,900,900,900,0
20250516,115900,0,900,900,900,900,0
20250516,115800,0,900,900,900,900,0
20250516,115700,0,900,900,900,900,0
20250516,115600,0,900,900,900,900,0
20250516,115500,0,900,900,900,900,0
20250516,115400,0,900,900,900,900,0
20250516,115300,0,900,900,900,900,0
20250516,115200,0,900,900,900,900,0
20250516,115100,0,900,900,900,900,0
20250516,115000,0,900,900,900,900,0
20250516,114900,0,900,900,900,900,0
20250516,114800,0,900,900,900,900,0
20250516,114700,0,900,900,900,900,0
20250516,114600,0,900,900,900,900,0
20250516,114500,0,900,900,900,900,0
20250516,114400,0,900,900,900,900,0
20250516,114300,0,900,900,900,900,0
20250516,114200,0,900,900,900,900,0
20250516,114100,0,900,900,900,900,0
20250516,114000,0,900,900,900,900,0
20250516,113900,0,900,900,900,900,0
20250516,113800,0,900,900,900,900,0
20250516,113700,0,900,900,900,900,0
20250516,113600,0,900,900,900,900,0
20250516,113500,0,900,900,900,900,0
20250516,113400,0,900,900,900,900,0
20250516,113300,0,900,900,900,900,0
20250516,113200,0,900,900,900,900,0
20250516,113100,0,900,900,900,900,0
20250516,113000,0,900,900,900,900,0
20250516,112900,0,900,900,900,900,0
20250516,112800,0,900,900,900,900,0
20250516,112700,0,900,900,900,900,0
20250516,112600,0,900,900,900,900,0
20250516,112500,0,900,900,900,900,0
20250516,112400,0,900,900,900,900,0
20250516,112300,0,900,900,900,900,0
20250516,112200,0,900,900,900,900,0
20250516,112100,0,900,900,900,900,0
20250516,112000,0,900,900,900,900,0
20250516,111900,0,900,900,900,900,0
20250516,111800,0,900,900,900,900,0
20250516,111700,0,900,900,900,900,0
20250516,111600,0,900,900,900,900,0
20250516,111500,0,900,900,900,900,0
20250516,111400,0,900,900,900,900,0
20250516,111300,0,900,900,900,900,0
20250516,111200,0,900,900,900,900,0
20250516,111100,0,900,900,900,900,0
20250516,111000,0,900,900,900,900,0
20250516,110900,0,900,900,900,900,0
20250516,110800,0,900,900,900,900,0
20250516,110700,0,900,900,900,900,0
20250516,110600,0,900,900,900,900,0
20250516,110500,0,900,900,900,900,0
20250516,110400,0,900,900,900,900,0
20250516,110300,0,900,900,900,900,0
20250516,110200,0,900,900,900,900,0
20250516,110100,0,900,900,900,900,0
20250516,110000,0,900,900,900,900,0
20250516,105900,0,900,900,900,900,0
20250516,105800,0,900,900,900,900,0
20250516,105700,0,900,900,900,900,0
20250516,105600,0,900,900,900,900,0
20250516,105500,0,900,900,900,900,0
20250516,105400,0,900,900,900,900,0
20250516,105300,0,900,900,900,900,0
20250516,105200,0,900,900,900,900,0
20250516,105100,0,900,900,900,900,0
20250516,105000,0,900,900,900,900,0
20250516,104900,0,900,900,900,900,0
20250516,104800,0,900,900,900,900,0
20250516,104700,0,900,900,900,900,0
20250516,104600,0,900,900,900,900,0
20250516,104500,0,900,900,900,900,0
20250516,104400,0,900,900,900,900,0
20250516,104300,0,900,900,900,900,0
20250516,104200,0,900,900,900,900,0
20250516,104100,0,900,900,900,900,0
20250516,104000,0,900,900,900,900,0
20250516,103900,0,900,900,900,900,0
20250516,103800,0,900,900,900,900,0
20250516,103700,0,900,900,900,900,0
20250516,103600,0,900,900,900,900,0
20250516,103500,0,900,900,900,900,0
20250516,103400,0,900,900,900,900,0
20250516,103300,0,900,900,900,900,0
20250516,103200,0,900,900,900,900,0
20250516,103100,0,900,900,900,900,0
20250516,103000,0,900,900,900,900,0
20250516,102900,0,900,900,900,900,0
20250516,102800,0,900,900,900,900,0
20250516,102700,0,900,900,900,900,0
20250516,102600,0,900,900,900,900,0
20250516,102500,0,900,900,900,900,0
20250516,102400,0,900,900,900,900,0
20250516,102300,0,900,900,900,900,0
20250516,102200,0,900,900,900,900,0
20250516,102100,0,900,900,900,900,0
20250516,102000,0,900,900,900,900,0
20250516,101900,0,900,900,900,900,0
20250516,101800,0,900,900,900,900,0
20250516,101700,0,900,900,900,900,0
20250516,101600,0,900,900,900,900,0
20250516,101500,0,900,900,900,900,0
20250516,101400,0,900,900,900,900,0
20250516,101300,0,900,900,900,900,0
20250516,101200,0,900,900,900,900,0
20250516,101100,0,900,900,900,900,0
20250516,101000,0,900,900,900,900,0
20250516,100900,0,900,900,900,900,0
20250516,100800,0,900,900,900,900,0
20250516,100700,0,900,900,900,900,0
20250516,100600,0,900,900,900,900,0
20250516,100500,0,900,900,900,900,0
20250516,100400,0,900,900,900,900,0
20250516,100300,0,900,900,900,900,0
20250516,100200,0,900,900,900,900,0
20250516,100100,0,900,900,900,900,0
20250516,100000,0,900,900,900,900,0
20250516,095900,0,900,900,900,900,0
20250516,095800,0,900,900,900,900,0
20250516,095700,0,900,900,900,900,0
20250516,095600,0,900,900,900,900,0
20250516,095500,0,900,900,900,900,0
20250516,095400,0,900,900,900,900,0
20250516,095300,0,900,900,900,900,0
20250516,095200,0,900,900,900,900,0
20250516,095100,0,900,900,900,900,0
20250516,095000,0,900,900,900,900,0
20250516,094900,0,900,900,900,900,0
20250516,094800,0,900,900,900,900,0
20250516,094700,0,900,900,900,900,0
20250516,094600,0,900,900,900,900,0
20250516,094500,0,900,900,900,900,0
20250516,094400,0,900,900,900,900,0
20250516,094300,0,900,900,900,900,0
20250516,094200,0,900,900,900,900,0
20250516,094100,0,900,900,900,900,0
20250516,094000,0,900,900,900,900,0
20250516,093900,0,900,900,900,900,0
20250516,093800,0,900,900,900,900,0
20250516,093700,0,900,900,900,900,0
20250516,093600,0,900,900,900,900,0
20250516,093500,0,900,900,900,900,0
20250516,093400,0,900,900,900,900,0
20250516,093300,0,900,900,900,900,0
20250516,093200,0,900,900,900,900,0
20250516,093100,0,900,900,900,900,0
20250516,093000,0,900,900,900,900,0
20250516,092900,0,900,900,900,900,0
20250516,092800,0,900,900,900,900,0
20250516,092700,0,900,900,900,900,0
20250516,092600,0,900,900,900,900,0
20250516,092500,0,900,900,900,900,0
20250516,092400,0,900,900,900,900,0
20250516,092300,0,900,900,900,900,0
20250516,092200,0,900,900,900,900,0
20250516,092100,0,900,900,900,900,0
20250516,092000,0,900,900,900,900,0
20250516,091900,0,900,900,900,900,0
20250516,091800,0,900,900,900,900,0
20250516,091700,0,900,900,900,900,0
20250516,091600,0,900,900,900,900,0
20250516,091500,0,900,900,900,900,0
20250516,091400,0,900,900,900,900,0
20250516,091300,0,900,900,900,900,0
20250516,091200,0,900,900,900,900,0
20250516,091100,0,900,900,900,900,0
20250516,091000,0,900,900,900,900,0
20250516,090900,0,900,900,900,900,0
20250516,090800,0,900,900,900,900,0
20250516,090700,0,900,900,900,900,0
20250516,090600,0,900,900,900,900,0
20250516,090500,0,900,900,900,900,0
20250516,090400,0,900,900,900,900,0
20250516,090300,0,900,900,900,900,0
20250516,090200,0,900,900,900,900,0
20250516,090100,0,900,900,900,900,0
20250516,090000,0,900,900,900,900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 195900 0 900 900 900 900 0
3 20250516 195800 0 900 900 900 900 0
4 20250516 195700 0 900 900 900 900 0
5 20250516 195600 0 900 900 900 900 0
6 20250516 195500 0 900 900 900 900 0
7 20250516 195400 0 900 900 900 900 0
8 20250516 195300 0 900 900 900 900 0
9 20250516 195200 0 900 900 900 900 0
10 20250516 195100 0 900 900 900 900 0
11 20250516 195000 0 900 900 900 900 0
12 20250516 194900 0 900 900 900 900 0
13 20250516 194800 0 900 900 900 900 0
14 20250516 194700 0 900 900 900 900 0
15 20250516 194600 0 900 900 900 900 0
16 20250516 194500 0 900 900 900 900 0
17 20250516 194400 0 900 900 900 900 0
18 20250516 194300 0 900 900 900 900 0
19 20250516 194200 0 900 900 900 900 0
20 20250516 194100 0 900 900 900 900 0
21 20250516 194000 0 900 900 900 900 0
22 20250516 193900 0 900 900 900 900 0
23 20250516 193800 0 900 900 900 900 0
24 20250516 193700 0 900 900 900 900 0
25 20250516 193600 0 900 900 900 900 0
26 20250516 193500 0 900 900 900 900 0
27 20250516 193400 0 900 900 900 900 0
28 20250516 193300 0 900 900 900 900 0
29 20250516 193200 0 900 900 900 900 0
30 20250516 193100 0 900 900 900 900 0
31 20250516 193000 0 900 900 900 900 0
32 20250516 192900 0 900 900 900 900 0
33 20250516 192800 0 900 900 900 900 0
34 20250516 192700 0 900 900 900 900 0
35 20250516 192600 0 900 900 900 900 0
36 20250516 192500 0 900 900 900 900 0
37 20250516 192400 0 900 900 900 900 0
38 20250516 192300 0 900 900 900 900 0
39 20250516 192200 0 900 900 900 900 0
40 20250516 192100 0 900 900 900 900 0
41 20250516 192000 0 900 900 900 900 0
42 20250516 191900 0 900 900 900 900 0
43 20250516 191800 0 900 900 900 900 0
44 20250516 191700 0 900 900 900 900 0
45 20250516 191600 0 900 900 900 900 0
46 20250516 191500 0 900 900 900 900 0
47 20250516 191400 0 900 900 900 900 0
48 20250516 191300 0 900 900 900 900 0
49 20250516 191200 0 900 900 900 900 0
50 20250516 191100 0 900 900 900 900 0
51 20250516 191000 0 900 900 900 900 0
52 20250516 190900 0 900 900 900 900 0
53 20250516 190800 0 900 900 900 900 0
54 20250516 190700 0 900 900 900 900 0
55 20250516 190600 0 900 900 900 900 0
56 20250516 190500 0 900 900 900 900 0
57 20250516 190400 0 900 900 900 900 0
58 20250516 190300 0 900 900 900 900 0
59 20250516 190200 0 900 900 900 900 0
60 20250516 190100 0 900 900 900 900 0
61 20250516 190000 0 900 900 900 900 0
62 20250516 185900 0 900 900 900 900 0
63 20250516 185800 0 900 900 900 900 0
64 20250516 185700 0 900 900 900 900 0
65 20250516 185600 0 900 900 900 900 0
66 20250516 185500 0 900 900 900 900 0
67 20250516 185400 0 900 900 900 900 0
68 20250516 185300 0 900 900 900 900 0
69 20250516 185200 0 900 900 900 900 0
70 20250516 185100 0 900 900 900 900 0
71 20250516 185000 0 900 900 900 900 0
72 20250516 184900 0 900 900 900 900 0
73 20250516 184800 0 900 900 900 900 0
74 20250516 184700 0 900 900 900 900 0
75 20250516 184600 0 900 900 900 900 0
76 20250516 184500 0 900 900 900 900 0
77 20250516 184400 0 900 900 900 900 0
78 20250516 184300 0 900 900 900 900 0
79 20250516 184200 0 900 900 900 900 0
80 20250516 184100 0 900 900 900 900 0
81 20250516 184000 0 900 900 900 900 0
82 20250516 183900 0 900 900 900 900 0
83 20250516 183800 0 900 900 900 900 0
84 20250516 183700 0 900 900 900 900 0
85 20250516 183600 0 900 900 900 900 0
86 20250516 183500 0 900 900 900 900 0
87 20250516 183400 0 900 900 900 900 0
88 20250516 183300 0 900 900 900 900 0
89 20250516 183200 0 900 900 900 900 0
90 20250516 183100 0 900 900 900 900 0
91 20250516 183000 0 900 900 900 900 0
92 20250516 182900 0 900 900 900 900 0
93 20250516 182800 0 900 900 900 900 0
94 20250516 182700 0 900 900 900 900 0
95 20250516 182600 0 900 900 900 900 0
96 20250516 182500 0 900 900 900 900 0
97 20250516 182400 0 900 900 900 900 0
98 20250516 182300 0 900 900 900 900 0
99 20250516 182200 0 900 900 900 900 0
100 20250516 182100 0 900 900 900 900 0
101 20250516 182000 0 900 900 900 900 0
102 20250516 181900 0 900 900 900 900 0
103 20250516 181800 0 900 900 900 900 0
104 20250516 181700 0 900 900 900 900 0
105 20250516 181600 0 900 900 900 900 0
106 20250516 181500 0 900 900 900 900 0
107 20250516 181400 0 900 900 900 900 0
108 20250516 181300 0 900 900 900 900 0
109 20250516 181200 0 900 900 900 900 0
110 20250516 181100 0 900 900 900 900 0
111 20250516 181000 0 900 900 900 900 0
112 20250516 180900 0 900 900 900 900 0
113 20250516 180800 0 900 900 900 900 0
114 20250516 180700 0 900 900 900 900 0
115 20250516 180600 0 900 900 900 900 0
116 20250516 180500 0 900 900 900 900 0
117 20250516 180400 0 900 900 900 900 0
118 20250516 180300 0 900 900 900 900 0
119 20250516 180200 0 900 900 900 900 0
120 20250516 180100 0 900 900 900 900 0
121 20250516 180000 0 900 900 900 900 0
122 20250516 175900 0 900 900 900 900 0
123 20250516 175800 0 900 900 900 900 0
124 20250516 175700 0 900 900 900 900 0
125 20250516 175600 0 900 900 900 900 0
126 20250516 175500 0 900 900 900 900 0
127 20250516 175400 0 900 900 900 900 0
128 20250516 175300 0 900 900 900 900 0
129 20250516 175200 0 900 900 900 900 0
130 20250516 175100 0 900 900 900 900 0
131 20250516 175000 0 900 900 900 900 0
132 20250516 174900 0 900 900 900 900 0
133 20250516 174800 0 900 900 900 900 0
134 20250516 174700 0 900 900 900 900 0
135 20250516 174600 0 900 900 900 900 0
136 20250516 174500 0 900 900 900 900 0
137 20250516 174400 0 900 900 900 900 0
138 20250516 174300 0 900 900 900 900 0
139 20250516 174200 0 900 900 900 900 0
140 20250516 174100 0 900 900 900 900 0
141 20250516 174000 0 900 900 900 900 0
142 20250516 173900 0 900 900 900 900 0
143 20250516 173800 0 900 900 900 900 0
144 20250516 173700 0 900 900 900 900 0
145 20250516 173600 0 900 900 900 900 0
146 20250516 173500 0 900 900 900 900 0
147 20250516 173400 0 900 900 900 900 0
148 20250516 173300 0 900 900 900 900 0
149 20250516 173200 0 900 900 900 900 0
150 20250516 173100 0 900 900 900 900 0
151 20250516 173000 0 900 900 900 900 0
152 20250516 172900 0 900 900 900 900 0
153 20250516 172800 0 900 900 900 900 0
154 20250516 172700 0 900 900 900 900 0
155 20250516 172600 0 900 900 900 900 0
156 20250516 172500 0 900 900 900 900 0
157 20250516 172400 0 900 900 900 900 0
158 20250516 172300 0 900 900 900 900 0
159 20250516 172200 0 900 900 900 900 0
160 20250516 172100 0 900 900 900 900 0
161 20250516 172000 0 900 900 900 900 0
162 20250516 171900 0 900 900 900 900 0
163 20250516 171800 0 900 900 900 900 0
164 20250516 171700 0 900 900 900 900 0
165 20250516 171600 0 900 900 900 900 0
166 20250516 171500 0 900 900 900 900 0
167 20250516 171400 0 900 900 900 900 0
168 20250516 171300 0 900 900 900 900 0
169 20250516 171200 0 900 900 900 900 0
170 20250516 171100 0 900 900 900 900 0
171 20250516 171000 0 900 900 900 900 0
172 20250516 170900 0 900 900 900 900 0
173 20250516 170800 0 900 900 900 900 0
174 20250516 170700 0 900 900 900 900 0
175 20250516 170600 0 900 900 900 900 0
176 20250516 170500 0 900 900 900 900 0
177 20250516 170400 0 900 900 900 900 0
178 20250516 170300 0 900 900 900 900 0
179 20250516 170200 0 900 900 900 900 0
180 20250516 170100 0 900 900 900 900 0
181 20250516 170000 0 900 900 900 900 0
182 20250516 165900 0 900 900 900 900 0
183 20250516 165800 0 900 900 900 900 0
184 20250516 165700 0 900 900 900 900 0
185 20250516 165600 0 900 900 900 900 0
186 20250516 165500 0 900 900 900 900 0
187 20250516 165400 0 900 900 900 900 0
188 20250516 165300 0 900 900 900 900 0
189 20250516 165200 0 900 900 900 900 0
190 20250516 165100 0 900 900 900 900 0
191 20250516 165000 0 900 900 900 900 0
192 20250516 164900 0 900 900 900 900 0
193 20250516 164800 0 900 900 900 900 0
194 20250516 164700 0 900 900 900 900 0
195 20250516 164600 0 900 900 900 900 0
196 20250516 164500 0 900 900 900 900 0
197 20250516 164400 0 900 900 900 900 0
198 20250516 164300 0 900 900 900 900 0
199 20250516 164200 0 900 900 900 900 0
200 20250516 164100 0 900 900 900 900 0
201 20250516 164000 0 900 900 900 900 0
202 20250516 163900 0 900 900 900 900 0
203 20250516 163800 0 900 900 900 900 0
204 20250516 163700 0 900 900 900 900 0
205 20250516 163600 0 900 900 900 900 0
206 20250516 163500 0 900 900 900 900 0
207 20250516 163400 0 900 900 900 900 0
208 20250516 163300 0 900 900 900 900 0
209 20250516 163200 0 900 900 900 900 0
210 20250516 163100 0 900 900 900 900 0
211 20250516 163000 0 900 900 900 900 0
212 20250516 162900 0 900 900 900 900 0
213 20250516 162800 0 900 900 900 900 0
214 20250516 162700 0 900 900 900 900 0
215 20250516 162600 0 900 900 900 900 0
216 20250516 162500 0 900 900 900 900 0
217 20250516 162400 0 900 900 900 900 0
218 20250516 162300 0 900 900 900 900 0
219 20250516 162200 0 900 900 900 900 0
220 20250516 162100 0 900 900 900 900 0
221 20250516 162000 0 900 900 900 900 0
222 20250516 161900 0 900 900 900 900 0
223 20250516 161800 0 900 900 900 900 0
224 20250516 161700 0 900 900 900 900 0
225 20250516 161600 0 900 900 900 900 0
226 20250516 161500 0 900 900 900 900 0
227 20250516 161400 0 900 900 900 900 0
228 20250516 161300 0 900 900 900 900 0
229 20250516 161200 0 900 900 900 900 0
230 20250516 161100 0 900 900 900 900 0
231 20250516 161000 0 900 900 900 900 0
232 20250516 160900 0 900 900 900 900 0
233 20250516 160800 0 900 900 900 900 0
234 20250516 160700 0 900 900 900 900 0
235 20250516 160600 0 900 900 900 900 0
236 20250516 160500 0 900 900 900 900 0
237 20250516 160400 0 900 900 900 900 0
238 20250516 160300 0 900 900 900 900 0
239 20250516 160200 0 900 900 900 900 0
240 20250516 160100 0 900 900 900 900 0
241 20250516 160000 0 900 900 900 900 0
242 20250516 155900 0 900 900 900 900 0
243 20250516 155800 0 900 900 900 900 0
244 20250516 155700 0 900 900 900 900 0
245 20250516 155600 0 900 900 900 900 0
246 20250516 155500 0 900 900 900 900 0
247 20250516 155400 0 900 900 900 900 0
248 20250516 155300 0 900 900 900 900 0
249 20250516 155200 0 900 900 900 900 0
250 20250516 155100 0 900 900 900 900 0
251 20250516 155000 0 900 900 900 900 0
252 20250516 154900 0 900 900 900 900 0
253 20250516 154800 0 900 900 900 900 0
254 20250516 154700 0 900 900 900 900 0
255 20250516 154600 0 900 900 900 900 0
256 20250516 154500 0 900 900 900 900 0
257 20250516 154400 0 900 900 900 900 0
258 20250516 154300 0 900 900 900 900 0
259 20250516 154200 0 900 900 900 900 0
260 20250516 154100 0 900 900 900 900 0
261 20250516 154000 0 900 900 900 900 0
262 20250516 153900 0 900 900 900 900 0
263 20250516 153800 0 900 900 900 900 0
264 20250516 153700 0 900 900 900 900 0
265 20250516 153600 0 900 900 900 900 0
266 20250516 153500 0 900 900 900 900 0
267 20250516 153400 0 900 900 900 900 0
268 20250516 153300 0 900 900 900 900 0
269 20250516 153200 0 900 900 900 900 0
270 20250516 153100 0 900 900 900 900 0
271 20250516 153000 0 900 900 900 900 0
272 20250516 152900 0 900 900 900 900 0
273 20250516 152800 0 900 900 900 900 0
274 20250516 152700 0 900 900 900 900 0
275 20250516 152600 0 900 900 900 900 0
276 20250516 152500 0 900 900 900 900 0
277 20250516 152400 0 900 900 900 900 0
278 20250516 152300 0 900 900 900 900 0
279 20250516 152200 0 900 900 900 900 0
280 20250516 152100 0 900 900 900 900 0
281 20250516 152000 0 900 900 900 900 0
282 20250516 151900 0 900 900 900 900 0
283 20250516 151800 0 900 900 900 900 0
284 20250516 151700 0 900 900 900 900 0
285 20250516 151600 0 900 900 900 900 0
286 20250516 151500 0 900 900 900 900 0
287 20250516 151400 0 900 900 900 900 0
288 20250516 151300 0 900 900 900 900 0
289 20250516 151200 0 900 900 900 900 0
290 20250516 151100 0 900 900 900 900 0
291 20250516 151000 0 900 900 900 900 0
292 20250516 150900 0 900 900 900 900 0
293 20250516 150800 0 900 900 900 900 0
294 20250516 150700 0 900 900 900 900 0
295 20250516 150600 0 900 900 900 900 0
296 20250516 150500 0 900 900 900 900 0
297 20250516 150400 0 900 900 900 900 0
298 20250516 150300 0 900 900 900 900 0
299 20250516 150200 0 900 900 900 900 0
300 20250516 150100 0 900 900 900 900 0
301 20250516 150000 0 900 900 900 900 0
302 20250516 145900 0 900 900 900 900 0
303 20250516 145800 0 900 900 900 900 0
304 20250516 145700 0 900 900 900 900 0
305 20250516 145600 0 900 900 900 900 0
306 20250516 145500 0 900 900 900 900 0
307 20250516 145400 0 900 900 900 900 0
308 20250516 145300 0 900 900 900 900 0
309 20250516 145200 0 900 900 900 900 0
310 20250516 145100 0 900 900 900 900 0
311 20250516 145000 0 900 900 900 900 0
312 20250516 144900 0 900 900 900 900 0
313 20250516 144800 0 900 900 900 900 0
314 20250516 144700 0 900 900 900 900 0
315 20250516 144600 0 900 900 900 900 0
316 20250516 144500 0 900 900 900 900 0
317 20250516 144400 0 900 900 900 900 0
318 20250516 144300 0 900 900 900 900 0
319 20250516 144200 0 900 900 900 900 0
320 20250516 144100 0 900 900 900 900 0
321 20250516 144000 0 900 900 900 900 0
322 20250516 143900 0 900 900 900 900 0
323 20250516 143800 0 900 900 900 900 0
324 20250516 143700 0 900 900 900 900 0
325 20250516 143600 0 900 900 900 900 0
326 20250516 143500 0 900 900 900 900 0
327 20250516 143400 0 900 900 900 900 0
328 20250516 143300 0 900 900 900 900 0
329 20250516 143200 0 900 900 900 900 0
330 20250516 143100 0 900 900 900 900 0
331 20250516 143000 0 900 900 900 900 0
332 20250516 142900 0 900 900 900 900 0
333 20250516 142800 0 900 900 900 900 0
334 20250516 142700 0 900 900 900 900 0
335 20250516 142600 0 900 900 900 900 0
336 20250516 142500 0 900 900 900 900 0
337 20250516 142400 0 900 900 900 900 0
338 20250516 142300 0 900 900 900 900 0
339 20250516 142200 0 900 900 900 900 0
340 20250516 142100 0 900 900 900 900 0
341 20250516 142000 0 900 900 900 900 0
342 20250516 141900 0 900 900 900 900 0
343 20250516 141800 0 900 900 900 900 0
344 20250516 141700 0 900 900 900 900 0
345 20250516 141600 0 900 900 900 900 0
346 20250516 141500 0 900 900 900 900 0
347 20250516 141400 0 900 900 900 900 0
348 20250516 141300 0 900 900 900 900 0
349 20250516 141200 0 900 900 900 900 0
350 20250516 141100 0 900 900 900 900 0
351 20250516 141000 0 900 900 900 900 0
352 20250516 140900 0 900 900 900 900 0
353 20250516 140800 0 900 900 900 900 0
354 20250516 140700 0 900 900 900 900 0
355 20250516 140600 0 900 900 900 900 0
356 20250516 140500 0 900 900 900 900 0
357 20250516 140400 0 900 900 900 900 0
358 20250516 140300 0 900 900 900 900 0
359 20250516 140200 0 900 900 900 900 0
360 20250516 140100 0 900 900 900 900 0
361 20250516 140000 0 900 900 900 900 0
362 20250516 135900 0 900 900 900 900 0
363 20250516 135800 0 900 900 900 900 0
364 20250516 135700 0 900 900 900 900 0
365 20250516 135600 0 900 900 900 900 0
366 20250516 135500 0 900 900 900 900 0
367 20250516 135400 0 900 900 900 900 0
368 20250516 135300 0 900 900 900 900 0
369 20250516 135200 0 900 900 900 900 0
370 20250516 135100 0 900 900 900 900 0
371 20250516 135000 0 900 900 900 900 0
372 20250516 134900 0 900 900 900 900 0
373 20250516 134800 0 900 900 900 900 0
374 20250516 134700 0 900 900 900 900 0
375 20250516 134600 0 900 900 900 900 0
376 20250516 134500 0 900 900 900 900 0
377 20250516 134400 0 900 900 900 900 0
378 20250516 134300 0 900 900 900 900 0
379 20250516 134200 0 900 900 900 900 0
380 20250516 134100 0 900 900 900 900 0
381 20250516 134000 0 900 900 900 900 0
382 20250516 133900 0 900 900 900 900 0
383 20250516 133800 0 900 900 900 900 0
384 20250516 133700 0 900 900 900 900 0
385 20250516 133600 0 900 900 900 900 0
386 20250516 133500 0 900 900 900 900 0
387 20250516 133400 0 900 900 900 900 0
388 20250516 133300 0 900 900 900 900 0
389 20250516 133200 0 900 900 900 900 0
390 20250516 133100 0 900 900 900 900 0
391 20250516 133000 0 900 900 900 900 0
392 20250516 132900 0 900 900 900 900 0
393 20250516 132800 0 900 900 900 900 0
394 20250516 132700 0 900 900 900 900 0
395 20250516 132600 0 900 900 900 900 0
396 20250516 132500 0 900 900 900 900 0
397 20250516 132400 0 900 900 900 900 0
398 20250516 132300 0 900 900 900 900 0
399 20250516 132200 0 900 900 900 900 0
400 20250516 132100 0 900 900 900 900 0
401 20250516 132000 0 900 900 900 900 0
402 20250516 131900 0 900 900 900 900 0
403 20250516 131800 0 900 900 900 900 0
404 20250516 131700 0 900 900 900 900 0
405 20250516 131600 0 900 900 900 900 0
406 20250516 131500 0 900 900 900 900 0
407 20250516 131400 0 900 900 900 900 0
408 20250516 131300 0 900 900 900 900 0
409 20250516 131200 0 900 900 900 900 0
410 20250516 131100 0 900 900 900 900 0
411 20250516 131000 0 900 900 900 900 0
412 20250516 130900 0 900 900 900 900 0
413 20250516 130800 0 900 900 900 900 0
414 20250516 130700 0 900 900 900 900 0
415 20250516 130600 0 900 900 900 900 0
416 20250516 130500 0 900 900 900 900 0
417 20250516 130400 0 900 900 900 900 0
418 20250516 130300 0 900 900 900 900 0
419 20250516 130200 0 900 900 900 900 0
420 20250516 130100 0 900 900 900 900 0
421 20250516 130000 0 900 900 900 900 0
422 20250516 125900 0 900 900 900 900 0
423 20250516 125800 0 900 900 900 900 0
424 20250516 125700 0 900 900 900 900 0
425 20250516 125600 0 900 900 900 900 0
426 20250516 125500 0 900 900 900 900 0
427 20250516 125400 0 900 900 900 900 0
428 20250516 125300 0 900 900 900 900 0
429 20250516 125200 0 900 900 900 900 0
430 20250516 125100 0 900 900 900 900 0
431 20250516 125000 0 900 900 900 900 0
432 20250516 124900 0 900 900 900 900 0
433 20250516 124800 0 900 900 900 900 0
434 20250516 124700 0 900 900 900 900 0
435 20250516 124600 0 900 900 900 900 0
436 20250516 124500 0 900 900 900 900 0
437 20250516 124400 0 900 900 900 900 0
438 20250516 124300 0 900 900 900 900 0
439 20250516 124200 0 900 900 900 900 0
440 20250516 124100 0 900 900 900 900 0
441 20250516 124000 0 900 900 900 900 0
442 20250516 123900 0 900 900 900 900 0
443 20250516 123800 0 900 900 900 900 0
444 20250516 123700 0 900 900 900 900 0
445 20250516 123600 0 900 900 900 900 0
446 20250516 123500 0 900 900 900 900 0
447 20250516 123400 0 900 900 900 900 0
448 20250516 123300 0 900 900 900 900 0
449 20250516 123200 0 900 900 900 900 0
450 20250516 123100 0 900 900 900 900 0
451 20250516 123000 0 900 900 900 900 0
452 20250516 122900 0 900 900 900 900 0
453 20250516 122800 0 900 900 900 900 0
454 20250516 122700 0 900 900 900 900 0
455 20250516 122600 0 900 900 900 900 0
456 20250516 122500 0 900 900 900 900 0
457 20250516 122400 0 900 900 900 900 0
458 20250516 122300 0 900 900 900 900 0
459 20250516 122200 0 900 900 900 900 0
460 20250516 122100 0 900 900 900 900 0
461 20250516 122000 0 900 900 900 900 0
462 20250516 121900 0 900 900 900 900 0
463 20250516 121800 0 900 900 900 900 0
464 20250516 121700 0 900 900 900 900 0
465 20250516 121600 0 900 900 900 900 0
466 20250516 121500 0 900 900 900 900 0
467 20250516 121400 0 900 900 900 900 0
468 20250516 121300 0 900 900 900 900 0
469 20250516 121200 0 900 900 900 900 0
470 20250516 121100 0 900 900 900 900 0
471 20250516 121000 0 900 900 900 900 0
472 20250516 120900 0 900 900 900 900 0
473 20250516 120800 0 900 900 900 900 0
474 20250516 120700 0 900 900 900 900 0
475 20250516 120600 0 900 900 900 900 0
476 20250516 120500 0 900 900 900 900 0
477 20250516 120400 0 900 900 900 900 0
478 20250516 120300 0 900 900 900 900 0
479 20250516 120200 0 900 900 900 900 0
480 20250516 120100 0 900 900 900 900 0
481 20250516 120000 0 900 900 900 900 0
482 20250516 115900 0 900 900 900 900 0
483 20250516 115800 0 900 900 900 900 0
484 20250516 115700 0 900 900 900 900 0
485 20250516 115600 0 900 900 900 900 0
486 20250516 115500 0 900 900 900 900 0
487 20250516 115400 0 900 900 900 900 0
488 20250516 115300 0 900 900 900 900 0
489 20250516 115200 0 900 900 900 900 0
490 20250516 115100 0 900 900 900 900 0
491 20250516 115000 0 900 900 900 900 0
492 20250516 114900 0 900 900 900 900 0
493 20250516 114800 0 900 900 900 900 0
494 20250516 114700 0 900 900 900 900 0
495 20250516 114600 0 900 900 900 900 0
496 20250516 114500 0 900 900 900 900 0
497 20250516 114400 0 900 900 900 900 0
498 20250516 114300 0 900 900 900 900 0
499 20250516 114200 0 900 900 900 900 0
500 20250516 114100 0 900 900 900 900 0
501 20250516 114000 0 900 900 900 900 0
502 20250516 113900 0 900 900 900 900 0
503 20250516 113800 0 900 900 900 900 0
504 20250516 113700 0 900 900 900 900 0
505 20250516 113600 0 900 900 900 900 0
506 20250516 113500 0 900 900 900 900 0
507 20250516 113400 0 900 900 900 900 0
508 20250516 113300 0 900 900 900 900 0
509 20250516 113200 0 900 900 900 900 0
510 20250516 113100 0 900 900 900 900 0
511 20250516 113000 0 900 900 900 900 0
512 20250516 112900 0 900 900 900 900 0
513 20250516 112800 0 900 900 900 900 0
514 20250516 112700 0 900 900 900 900 0
515 20250516 112600 0 900 900 900 900 0
516 20250516 112500 0 900 900 900 900 0
517 20250516 112400 0 900 900 900 900 0
518 20250516 112300 0 900 900 900 900 0
519 20250516 112200 0 900 900 900 900 0
520 20250516 112100 0 900 900 900 900 0
521 20250516 112000 0 900 900 900 900 0
522 20250516 111900 0 900 900 900 900 0
523 20250516 111800 0 900 900 900 900 0
524 20250516 111700 0 900 900 900 900 0
525 20250516 111600 0 900 900 900 900 0
526 20250516 111500 0 900 900 900 900 0
527 20250516 111400 0 900 900 900 900 0
528 20250516 111300 0 900 900 900 900 0
529 20250516 111200 0 900 900 900 900 0
530 20250516 111100 0 900 900 900 900 0
531 20250516 111000 0 900 900 900 900 0
532 20250516 110900 0 900 900 900 900 0
533 20250516 110800 0 900 900 900 900 0
534 20250516 110700 0 900 900 900 900 0
535 20250516 110600 0 900 900 900 900 0
536 20250516 110500 0 900 900 900 900 0
537 20250516 110400 0 900 900 900 900 0
538 20250516 110300 0 900 900 900 900 0
539 20250516 110200 0 900 900 900 900 0
540 20250516 110100 0 900 900 900 900 0
541 20250516 110000 0 900 900 900 900 0
542 20250516 105900 0 900 900 900 900 0
543 20250516 105800 0 900 900 900 900 0
544 20250516 105700 0 900 900 900 900 0
545 20250516 105600 0 900 900 900 900 0
546 20250516 105500 0 900 900 900 900 0
547 20250516 105400 0 900 900 900 900 0
548 20250516 105300 0 900 900 900 900 0
549 20250516 105200 0 900 900 900 900 0
550 20250516 105100 0 900 900 900 900 0
551 20250516 105000 0 900 900 900 900 0
552 20250516 104900 0 900 900 900 900 0
553 20250516 104800 0 900 900 900 900 0
554 20250516 104700 0 900 900 900 900 0
555 20250516 104600 0 900 900 900 900 0
556 20250516 104500 0 900 900 900 900 0
557 20250516 104400 0 900 900 900 900 0
558 20250516 104300 0 900 900 900 900 0
559 20250516 104200 0 900 900 900 900 0
560 20250516 104100 0 900 900 900 900 0
561 20250516 104000 0 900 900 900 900 0
562 20250516 103900 0 900 900 900 900 0
563 20250516 103800 0 900 900 900 900 0
564 20250516 103700 0 900 900 900 900 0
565 20250516 103600 0 900 900 900 900 0
566 20250516 103500 0 900 900 900 900 0
567 20250516 103400 0 900 900 900 900 0
568 20250516 103300 0 900 900 900 900 0
569 20250516 103200 0 900 900 900 900 0
570 20250516 103100 0 900 900 900 900 0
571 20250516 103000 0 900 900 900 900 0
572 20250516 102900 0 900 900 900 900 0
573 20250516 102800 0 900 900 900 900 0
574 20250516 102700 0 900 900 900 900 0
575 20250516 102600 0 900 900 900 900 0
576 20250516 102500 0 900 900 900 900 0
577 20250516 102400 0 900 900 900 900 0
578 20250516 102300 0 900 900 900 900 0
579 20250516 102200 0 900 900 900 900 0
580 20250516 102100 0 900 900 900 900 0
581 20250516 102000 0 900 900 900 900 0
582 20250516 101900 0 900 900 900 900 0
583 20250516 101800 0 900 900 900 900 0
584 20250516 101700 0 900 900 900 900 0
585 20250516 101600 0 900 900 900 900 0
586 20250516 101500 0 900 900 900 900 0
587 20250516 101400 0 900 900 900 900 0
588 20250516 101300 0 900 900 900 900 0
589 20250516 101200 0 900 900 900 900 0
590 20250516 101100 0 900 900 900 900 0
591 20250516 101000 0 900 900 900 900 0
592 20250516 100900 0 900 900 900 900 0
593 20250516 100800 0 900 900 900 900 0
594 20250516 100700 0 900 900 900 900 0
595 20250516 100600 0 900 900 900 900 0
596 20250516 100500 0 900 900 900 900 0
597 20250516 100400 0 900 900 900 900 0
598 20250516 100300 0 900 900 900 900 0
599 20250516 100200 0 900 900 900 900 0
600 20250516 100100 0 900 900 900 900 0
601 20250516 100000 0 900 900 900 900 0
602 20250516 095900 0 900 900 900 900 0
603 20250516 095800 0 900 900 900 900 0
604 20250516 095700 0 900 900 900 900 0
605 20250516 095600 0 900 900 900 900 0
606 20250516 095500 0 900 900 900 900 0
607 20250516 095400 0 900 900 900 900 0
608 20250516 095300 0 900 900 900 900 0
609 20250516 095200 0 900 900 900 900 0
610 20250516 095100 0 900 900 900 900 0
611 20250516 095000 0 900 900 900 900 0
612 20250516 094900 0 900 900 900 900 0
613 20250516 094800 0 900 900 900 900 0
614 20250516 094700 0 900 900 900 900 0
615 20250516 094600 0 900 900 900 900 0
616 20250516 094500 0 900 900 900 900 0
617 20250516 094400 0 900 900 900 900 0
618 20250516 094300 0 900 900 900 900 0
619 20250516 094200 0 900 900 900 900 0
620 20250516 094100 0 900 900 900 900 0
621 20250516 094000 0 900 900 900 900 0
622 20250516 093900 0 900 900 900 900 0
623 20250516 093800 0 900 900 900 900 0
624 20250516 093700 0 900 900 900 900 0
625 20250516 093600 0 900 900 900 900 0
626 20250516 093500 0 900 900 900 900 0
627 20250516 093400 0 900 900 900 900 0
628 20250516 093300 0 900 900 900 900 0
629 20250516 093200 0 900 900 900 900 0
630 20250516 093100 0 900 900 900 900 0
631 20250516 093000 0 900 900 900 900 0
632 20250516 092900 0 900 900 900 900 0
633 20250516 092800 0 900 900 900 900 0
634 20250516 092700 0 900 900 900 900 0
635 20250516 092600 0 900 900 900 900 0
636 20250516 092500 0 900 900 900 900 0
637 20250516 092400 0 900 900 900 900 0
638 20250516 092300 0 900 900 900 900 0
639 20250516 092200 0 900 900 900 900 0
640 20250516 092100 0 900 900 900 900 0
641 20250516 092000 0 900 900 900 900 0
642 20250516 091900 0 900 900 900 900 0
643 20250516 091800 0 900 900 900 900 0
644 20250516 091700 0 900 900 900 900 0
645 20250516 091600 0 900 900 900 900 0
646 20250516 091500 0 900 900 900 900 0
647 20250516 091400 0 900 900 900 900 0
648 20250516 091300 0 900 900 900 900 0
649 20250516 091200 0 900 900 900 900 0
650 20250516 091100 0 900 900 900 900 0
651 20250516 091000 0 900 900 900 900 0
652 20250516 090900 0 900 900 900 900 0
653 20250516 090800 0 900 900 900 900 0
654 20250516 090700 0 900 900 900 900 0
655 20250516 090600 0 900 900 900 900 0
656 20250516 090500 0 900 900 900 900 0
657 20250516 090400 0 900 900 900 900 0
658 20250516 090300 0 900 900 900 900 0
659 20250516 090200 0 900 900 900 900 0
660 20250516 090100 0 900 900 900 900 0
661 20250516 090000 0 900 900 900 900 0