ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
217620/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,195900,0,3810,3810,3810,3810,0
20250516,195800,0,3810,3810,3810,3810,0
20250516,195700,0,3810,3810,3810,3810,0
20250516,195600,0,3810,3810,3810,3810,0
20250516,195500,0,3810,3810,3810,3810,0
20250516,195400,0,3810,3810,3810,3810,0
20250516,195300,0,3810,3810,3810,3810,0
20250516,195200,0,3810,3810,3810,3810,0
20250516,195100,0,3810,3810,3810,3810,0
20250516,195000,0,3810,3810,3810,3810,0
20250516,194900,0,3810,3810,3810,3810,0
20250516,194800,0,3810,3810,3810,3810,0
20250516,194700,0,3810,3810,3810,3810,0
20250516,194600,0,3810,3810,3810,3810,0
20250516,194500,0,3810,3810,3810,3810,0
20250516,194400,0,3810,3810,3810,3810,0
20250516,194300,0,3810,3810,3810,3810,0
20250516,194200,0,3810,3810,3810,3810,0
20250516,194100,0,3810,3810,3810,3810,0
20250516,194000,0,3810,3810,3810,3810,0
20250516,193900,0,3810,3810,3810,3810,0
20250516,193800,0,3810,3810,3810,3810,0
20250516,193700,0,3810,3810,3810,3810,0
20250516,193600,0,3810,3810,3810,3810,0
20250516,193500,0,3810,3810,3810,3810,0
20250516,193400,0,3810,3810,3810,3810,0
20250516,193300,0,3810,3810,3810,3810,0
20250516,193200,0,3810,3810,3810,3810,0
20250516,193100,0,3810,3810,3810,3810,0
20250516,193000,0,3810,3810,3810,3810,0
20250516,192900,0,3810,3810,3810,3810,0
20250516,192800,0,3810,3810,3810,3810,0
20250516,192700,0,3810,3810,3810,3810,0
20250516,192600,0,3810,3810,3810,3810,0
20250516,192500,0,3810,3810,3810,3810,0
20250516,192400,0,3810,3810,3810,3810,0
20250516,192300,0,3810,3810,3810,3810,0
20250516,192200,0,3810,3810,3810,3810,0
20250516,192100,0,3810,3810,3810,3810,0
20250516,192000,0,3810,3810,3810,3810,0
20250516,191900,0,3810,3810,3810,3810,0
20250516,191800,0,3810,3810,3810,3810,0
20250516,191700,0,3810,3810,3810,3810,0
20250516,191600,0,3810,3810,3810,3810,0
20250516,191500,0,3810,3810,3810,3810,0
20250516,191400,0,3810,3810,3810,3810,0
20250516,191300,0,3810,3810,3810,3810,0
20250516,191200,0,3810,3810,3810,3810,0
20250516,191100,0,3810,3810,3810,3810,0
20250516,191000,0,3810,3810,3810,3810,0
20250516,190900,0,3810,3810,3810,3810,0
20250516,190800,0,3810,3810,3810,3810,0
20250516,190700,0,3810,3810,3810,3810,0
20250516,190600,0,3810,3810,3810,3810,0
20250516,190500,0,3810,3810,3810,3810,0
20250516,190400,0,3810,3810,3810,3810,0
20250516,190300,0,3810,3810,3810,3810,0
20250516,190200,0,3810,3810,3810,3810,0
20250516,190100,0,3810,3810,3810,3810,0
20250516,190000,0,3810,3810,3810,3810,0
20250516,185900,0,3810,3810,3810,3810,0
20250516,185800,0,3810,3810,3810,3810,0
20250516,185700,0,3810,3810,3810,3810,0
20250516,185600,0,3810,3810,3810,3810,0
20250516,185500,0,3810,3810,3810,3810,0
20250516,185400,0,3810,3810,3810,3810,0
20250516,185300,0,3810,3810,3810,3810,0
20250516,185200,0,3810,3810,3810,3810,0
20250516,185100,0,3810,3810,3810,3810,0
20250516,185000,0,3810,3810,3810,3810,0
20250516,184900,0,3810,3810,3810,3810,0
20250516,184800,0,3810,3810,3810,3810,0
20250516,184700,0,3810,3810,3810,3810,0
20250516,184600,0,3810,3810,3810,3810,0
20250516,184500,0,3810,3810,3810,3810,0
20250516,184400,0,3810,3810,3810,3810,0
20250516,184300,0,3810,3810,3810,3810,0
20250516,184200,0,3810,3810,3810,3810,0
20250516,184100,0,3810,3810,3810,3810,0
20250516,184000,0,3810,3810,3810,3810,0
20250516,183900,0,3810,3810,3810,3810,0
20250516,183800,0,3810,3810,3810,3810,0
20250516,183700,0,3810,3810,3810,3810,0
20250516,183600,0,3810,3810,3810,3810,0
20250516,183500,0,3810,3810,3810,3810,0
20250516,183400,0,3810,3810,3810,3810,0
20250516,183300,0,3810,3810,3810,3810,0
20250516,183200,0,3810,3810,3810,3810,0
20250516,183100,0,3810,3810,3810,3810,0
20250516,183000,0,3810,3810,3810,3810,0
20250516,182900,0,3810,3810,3810,3810,0
20250516,182800,0,3810,3810,3810,3810,0
20250516,182700,0,3810,3810,3810,3810,0
20250516,182600,0,3810,3810,3810,3810,0
20250516,182500,0,3810,3810,3810,3810,0
20250516,182400,0,3810,3810,3810,3810,0
20250516,182300,0,3810,3810,3810,3810,0
20250516,182200,0,3810,3810,3810,3810,0
20250516,182100,0,3810,3810,3810,3810,0
20250516,182000,0,3810,3810,3810,3810,0
20250516,181900,0,3810,3810,3810,3810,0
20250516,181800,0,3810,3810,3810,3810,0
20250516,181700,0,3810,3810,3810,3810,0
20250516,181600,0,3810,3810,3810,3810,0
20250516,181500,0,3810,3810,3810,3810,0
20250516,181400,0,3810,3810,3810,3810,0
20250516,181300,0,3810,3810,3810,3810,0
20250516,181200,0,3810,3810,3810,3810,0
20250516,181100,0,3810,3810,3810,3810,0
20250516,181000,0,3810,3810,3810,3810,0
20250516,180900,0,3810,3810,3810,3810,0
20250516,180800,0,3810,3810,3810,3810,0
20250516,180700,0,3810,3810,3810,3810,0
20250516,180600,0,3810,3810,3810,3810,0
20250516,180500,0,3810,3810,3810,3810,0
20250516,180400,0,3810,3810,3810,3810,0
20250516,180300,0,3810,3810,3810,3810,0
20250516,180200,0,3810,3810,3810,3810,0
20250516,180100,0,3810,3810,3810,3810,0
20250516,180000,0,3810,3810,3810,3810,0
20250516,175900,0,3810,3810,3810,3810,0
20250516,175800,0,3810,3810,3810,3810,0
20250516,175700,0,3810,3810,3810,3810,0
20250516,175600,0,3810,3810,3810,3810,0
20250516,175500,0,3810,3810,3810,3810,0
20250516,175400,0,3810,3810,3810,3810,0
20250516,175300,0,3810,3810,3810,3810,0
20250516,175200,0,3810,3810,3810,3810,0
20250516,175100,0,3810,3810,3810,3810,0
20250516,175000,0,3810,3810,3810,3810,0
20250516,174900,0,3810,3810,3810,3810,0
20250516,174800,0,3810,3810,3810,3810,0
20250516,174700,0,3810,3810,3810,3810,0
20250516,174600,0,3810,3810,3810,3810,0
20250516,174500,0,3810,3810,3810,3810,0
20250516,174400,0,3810,3810,3810,3810,0
20250516,174300,0,3810,3810,3810,3810,0
20250516,174200,0,3810,3810,3810,3810,0
20250516,174100,0,3810,3810,3810,3810,0
20250516,174000,0,3810,3810,3810,3810,0
20250516,173900,0,3810,3810,3810,3810,0
20250516,173800,0,3810,3810,3810,3810,0
20250516,173700,0,3810,3810,3810,3810,0
20250516,173600,0,3810,3810,3810,3810,0
20250516,173500,0,3810,3810,3810,3810,0
20250516,173400,0,3810,3810,3810,3810,0
20250516,173300,0,3810,3810,3810,3810,0
20250516,173200,0,3810,3810,3810,3810,0
20250516,173100,0,3810,3810,3810,3810,0
20250516,173000,0,3810,3810,3810,3810,0
20250516,172900,0,3810,3810,3810,3810,0
20250516,172800,0,3810,3810,3810,3810,0
20250516,172700,0,3810,3810,3810,3810,0
20250516,172600,0,3810,3810,3810,3810,0
20250516,172500,0,3810,3810,3810,3810,0
20250516,172400,0,3810,3810,3810,3810,0
20250516,172300,0,3810,3810,3810,3810,0
20250516,172200,0,3810,3810,3810,3810,0
20250516,172100,0,3810,3810,3810,3810,0
20250516,172000,0,3810,3810,3810,3810,0
20250516,171900,0,3810,3810,3810,3810,0
20250516,171800,0,3810,3810,3810,3810,0
20250516,171700,0,3810,3810,3810,3810,0
20250516,171600,0,3810,3810,3810,3810,0
20250516,171500,0,3810,3810,3810,3810,0
20250516,171400,0,3810,3810,3810,3810,0
20250516,171300,0,3810,3810,3810,3810,0
20250516,171200,0,3810,3810,3810,3810,0
20250516,171100,0,3810,3810,3810,3810,0
20250516,171000,0,3810,3810,3810,3810,0
20250516,170900,0,3810,3810,3810,3810,0
20250516,170800,0,3810,3810,3810,3810,0
20250516,170700,0,3810,3810,3810,3810,0
20250516,170600,0,3810,3810,3810,3810,0
20250516,170500,0,3810,3810,3810,3810,0
20250516,170400,0,3810,3810,3810,3810,0
20250516,170300,0,3810,3810,3810,3810,0
20250516,170200,0,3810,3810,3810,3810,0
20250516,170100,0,3810,3810,3810,3810,0
20250516,170000,0,3810,3810,3810,3810,0
20250516,165900,0,3810,3810,3810,3810,0
20250516,165800,0,3810,3810,3810,3810,0
20250516,165700,0,3810,3810,3810,3810,0
20250516,165600,0,3810,3810,3810,3810,0
20250516,165500,0,3810,3810,3810,3810,0
20250516,165400,0,3810,3810,3810,3810,0
20250516,165300,0,3810,3810,3810,3810,0
20250516,165200,0,3810,3810,3810,3810,0
20250516,165100,0,3810,3810,3810,3810,0
20250516,165000,0,3810,3810,3810,3810,0
20250516,164900,0,3810,3810,3810,3810,0
20250516,164800,0,3810,3810,3810,3810,0
20250516,164700,0,3810,3810,3810,3810,0
20250516,164600,0,3810,3810,3810,3810,0
20250516,164500,0,3810,3810,3810,3810,0
20250516,164400,0,3810,3810,3810,3810,0
20250516,164300,0,3810,3810,3810,3810,0
20250516,164200,0,3810,3810,3810,3810,0
20250516,164100,0,3810,3810,3810,3810,0
20250516,164000,0,3810,3810,3810,3810,0
20250516,163900,0,3810,3810,3810,3810,0
20250516,163800,0,3810,3810,3810,3810,0
20250516,163700,0,3810,3810,3810,3810,0
20250516,163600,0,3810,3810,3810,3810,0
20250516,163500,0,3810,3810,3810,3810,0
20250516,163400,0,3810,3810,3810,3810,0
20250516,163300,0,3810,3810,3810,3810,0
20250516,163200,0,3810,3810,3810,3810,0
20250516,163100,0,3810,3810,3810,3810,0
20250516,163000,0,3810,3810,3810,3810,0
20250516,162900,0,3810,3810,3810,3810,0
20250516,162800,0,3810,3810,3810,3810,0
20250516,162700,0,3810,3810,3810,3810,0
20250516,162600,0,3810,3810,3810,3810,0
20250516,162500,0,3810,3810,3810,3810,0
20250516,162400,0,3810,3810,3810,3810,0
20250516,162300,0,3810,3810,3810,3810,0
20250516,162200,0,3810,3810,3810,3810,0
20250516,162100,0,3810,3810,3810,3810,0
20250516,162000,0,3810,3810,3810,3810,0
20250516,161900,0,3810,3810,3810,3810,0
20250516,161800,0,3810,3810,3810,3810,0
20250516,161700,0,3810,3810,3810,3810,0
20250516,161600,0,3810,3810,3810,3810,0
20250516,161500,0,3810,3810,3810,3810,0
20250516,161400,0,3810,3810,3810,3810,0
20250516,161300,0,3810,3810,3810,3810,0
20250516,161200,0,3810,3810,3810,3810,0
20250516,161100,0,3810,3810,3810,3810,0
20250516,161000,0,3810,3810,3810,3810,0
20250516,160900,0,3810,3810,3810,3810,0
20250516,160800,0,3810,3810,3810,3810,0
20250516,160700,0,3810,3810,3810,3810,0
20250516,160600,0,3810,3810,3810,3810,0
20250516,160500,0,3810,3810,3810,3810,0
20250516,160400,0,3810,3810,3810,3810,0
20250516,160300,0,3810,3810,3810,3810,0
20250516,160200,0,3810,3810,3810,3810,0
20250516,160100,0,3810,3810,3810,3810,0
20250516,160000,0,3810,3810,3810,3810,0
20250516,155900,0,3810,3810,3810,3810,0
20250516,155800,0,3810,3810,3810,3810,0
20250516,155700,0,3810,3810,3810,3810,0
20250516,155600,0,3810,3810,3810,3810,0
20250516,155500,0,3810,3810,3810,3810,0
20250516,155400,0,3810,3810,3810,3810,0
20250516,155300,0,3810,3810,3810,3810,0
20250516,155200,0,3810,3810,3810,3810,0
20250516,155100,0,3810,3810,3810,3810,0
20250516,155000,0,3810,3810,3810,3810,0
20250516,154900,0,3810,3810,3810,3810,0
20250516,154800,0,3810,3810,3810,3810,0
20250516,154700,0,3810,3810,3810,3810,0
20250516,154600,0,3810,3810,3810,3810,0
20250516,154500,0,3810,3810,3810,3810,0
20250516,154400,0,3810,3810,3810,3810,0
20250516,154300,0,3810,3810,3810,3810,0
20250516,154200,0,3810,3810,3810,3810,0
20250516,154100,0,3810,3810,3810,3810,0
20250516,154000,0,3810,3810,3810,3810,0
20250516,153900,0,3810,3810,3810,3810,0
20250516,153800,0,3810,3810,3810,3810,0
20250516,153700,0,3810,3810,3810,3810,0
20250516,153600,0,3810,3810,3810,3810,0
20250516,153500,0,3810,3810,3810,3810,0
20250516,153400,0,3810,3810,3810,3810,0
20250516,153300,0,3810,3810,3810,3810,0
20250516,153200,0,3810,3810,3810,3810,0
20250516,153100,0,3810,3810,3810,3810,0
20250516,153000,0,3810,3810,3810,3810,0
20250516,152900,0,3810,3810,3810,3810,0
20250516,152800,0,3810,3810,3810,3810,0
20250516,152700,0,3810,3810,3810,3810,0
20250516,152600,0,3810,3810,3810,3810,0
20250516,152500,0,3810,3810,3810,3810,0
20250516,152400,0,3810,3810,3810,3810,0
20250516,152300,0,3810,3810,3810,3810,0
20250516,152200,0,3810,3810,3810,3810,0
20250516,152100,0,3810,3810,3810,3810,0
20250516,152000,0,3810,3810,3810,3810,0
20250516,151900,0,3810,3810,3810,3810,0
20250516,151800,0,3810,3810,3810,3810,0
20250516,151700,0,3810,3810,3810,3810,0
20250516,151600,0,3810,3810,3810,3810,0
20250516,151500,0,3810,3810,3810,3810,0
20250516,151400,0,3810,3810,3810,3810,0
20250516,151300,0,3810,3810,3810,3810,0
20250516,151200,0,3810,3810,3810,3810,0
20250516,151100,0,3810,3810,3810,3810,0
20250516,151000,0,3810,3810,3810,3810,0
20250516,150900,0,3810,3810,3810,3810,0
20250516,150800,0,3810,3810,3810,3810,0
20250516,150700,0,3810,3810,3810,3810,0
20250516,150600,0,3810,3810,3810,3810,0
20250516,150500,0,3810,3810,3810,3810,0
20250516,150400,0,3810,3810,3810,3810,0
20250516,150300,0,3810,3810,3810,3810,0
20250516,150200,0,3810,3810,3810,3810,0
20250516,150100,0,3810,3810,3810,3810,0
20250516,150000,0,3810,3810,3810,3810,0
20250516,145900,0,3810,3810,3810,3810,0
20250516,145800,0,3810,3810,3810,3810,0
20250516,145700,0,3810,3810,3810,3810,0
20250516,145600,0,3810,3810,3810,3810,0
20250516,145500,0,3810,3810,3810,3810,0
20250516,145400,0,3810,3810,3810,3810,0
20250516,145300,0,3810,3810,3810,3810,0
20250516,145200,0,3810,3810,3810,3810,0
20250516,145100,0,3810,3810,3810,3810,0
20250516,145000,0,3810,3810,3810,3810,0
20250516,144900,0,3810,3810,3810,3810,0
20250516,144800,0,3810,3810,3810,3810,0
20250516,144700,0,3810,3810,3810,3810,0
20250516,144600,0,3810,3810,3810,3810,0
20250516,144500,0,3810,3810,3810,3810,0
20250516,144400,0,3810,3810,3810,3810,0
20250516,144300,0,3810,3810,3810,3810,0
20250516,144200,0,3810,3810,3810,3810,0
20250516,144100,0,3810,3810,3810,3810,0
20250516,144000,0,3810,3810,3810,3810,0
20250516,143900,0,3810,3810,3810,3810,0
20250516,143800,0,3810,3810,3810,3810,0
20250516,143700,0,3810,3810,3810,3810,0
20250516,143600,0,3810,3810,3810,3810,0
20250516,143500,0,3810,3810,3810,3810,0
20250516,143400,0,3810,3810,3810,3810,0
20250516,143300,0,3810,3810,3810,3810,0
20250516,143200,0,3810,3810,3810,3810,0
20250516,143100,0,3810,3810,3810,3810,0
20250516,143000,0,3810,3810,3810,3810,0
20250516,142900,0,3810,3810,3810,3810,0
20250516,142800,0,3810,3810,3810,3810,0
20250516,142700,0,3810,3810,3810,3810,0
20250516,142600,0,3810,3810,3810,3810,0
20250516,142500,0,3810,3810,3810,3810,0
20250516,142400,0,3810,3810,3810,3810,0
20250516,142300,0,3810,3810,3810,3810,0
20250516,142200,0,3810,3810,3810,3810,0
20250516,142100,0,3810,3810,3810,3810,0
20250516,142000,0,3810,3810,3810,3810,0
20250516,141900,0,3810,3810,3810,3810,0
20250516,141800,0,3810,3810,3810,3810,0
20250516,141700,0,3810,3810,3810,3810,0
20250516,141600,0,3810,3810,3810,3810,0
20250516,141500,0,3810,3810,3810,3810,0
20250516,141400,0,3810,3810,3810,3810,0
20250516,141300,0,3810,3810,3810,3810,0
20250516,141200,0,3810,3810,3810,3810,0
20250516,141100,0,3810,3810,3810,3810,0
20250516,141000,0,3810,3810,3810,3810,0
20250516,140900,0,3810,3810,3810,3810,0
20250516,140800,0,3810,3810,3810,3810,0
20250516,140700,0,3810,3810,3810,3810,0
20250516,140600,0,3810,3810,3810,3810,0
20250516,140500,0,3810,3810,3810,3810,0
20250516,140400,0,3810,3810,3810,3810,0
20250516,140300,0,3810,3810,3810,3810,0
20250516,140200,0,3810,3810,3810,3810,0
20250516,140100,0,3810,3810,3810,3810,0
20250516,140000,0,3810,3810,3810,3810,0
20250516,135900,0,3810,3810,3810,3810,0
20250516,135800,0,3810,3810,3810,3810,0
20250516,135700,0,3810,3810,3810,3810,0
20250516,135600,0,3810,3810,3810,3810,0
20250516,135500,0,3810,3810,3810,3810,0
20250516,135400,0,3810,3810,3810,3810,0
20250516,135300,0,3810,3810,3810,3810,0
20250516,135200,0,3810,3810,3810,3810,0
20250516,135100,0,3810,3810,3810,3810,0
20250516,135000,0,3810,3810,3810,3810,0
20250516,134900,0,3810,3810,3810,3810,0
20250516,134800,0,3810,3810,3810,3810,0
20250516,134700,0,3810,3810,3810,3810,0
20250516,134600,0,3810,3810,3810,3810,0
20250516,134500,0,3810,3810,3810,3810,0
20250516,134400,0,3810,3810,3810,3810,0
20250516,134300,0,3810,3810,3810,3810,0
20250516,134200,0,3810,3810,3810,3810,0
20250516,134100,0,3810,3810,3810,3810,0
20250516,134000,0,3810,3810,3810,3810,0
20250516,133900,0,3810,3810,3810,3810,0
20250516,133800,0,3810,3810,3810,3810,0
20250516,133700,0,3810,3810,3810,3810,0
20250516,133600,0,3810,3810,3810,3810,0
20250516,133500,0,3810,3810,3810,3810,0
20250516,133400,0,3810,3810,3810,3810,0
20250516,133300,0,3810,3810,3810,3810,0
20250516,133200,0,3810,3810,3810,3810,0
20250516,133100,0,3810,3810,3810,3810,0
20250516,133000,0,3810,3810,3810,3810,0
20250516,132900,0,3810,3810,3810,3810,0
20250516,132800,0,3810,3810,3810,3810,0
20250516,132700,0,3810,3810,3810,3810,0
20250516,132600,0,3810,3810,3810,3810,0
20250516,132500,0,3810,3810,3810,3810,0
20250516,132400,0,3810,3810,3810,3810,0
20250516,132300,0,3810,3810,3810,3810,0
20250516,132200,0,3810,3810,3810,3810,0
20250516,132100,0,3810,3810,3810,3810,0
20250516,132000,0,3810,3810,3810,3810,0
20250516,131900,0,3810,3810,3810,3810,0
20250516,131800,0,3810,3810,3810,3810,0
20250516,131700,0,3810,3810,3810,3810,0
20250516,131600,0,3810,3810,3810,3810,0
20250516,131500,0,3810,3810,3810,3810,0
20250516,131400,0,3810,3810,3810,3810,0
20250516,131300,0,3810,3810,3810,3810,0
20250516,131200,0,3810,3810,3810,3810,0
20250516,131100,0,3810,3810,3810,3810,0
20250516,131000,0,3810,3810,3810,3810,0
20250516,130900,0,3810,3810,3810,3810,0
20250516,130800,0,3810,3810,3810,3810,0
20250516,130700,0,3810,3810,3810,3810,0
20250516,130600,0,3810,3810,3810,3810,0
20250516,130500,0,3810,3810,3810,3810,0
20250516,130400,0,3810,3810,3810,3810,0
20250516,130300,0,3810,3810,3810,3810,0
20250516,130200,0,3810,3810,3810,3810,0
20250516,130100,0,3810,3810,3810,3810,0
20250516,130000,0,3810,3810,3810,3810,0
20250516,125900,0,3810,3810,3810,3810,0
20250516,125800,0,3810,3810,3810,3810,0
20250516,125700,0,3810,3810,3810,3810,0
20250516,125600,0,3810,3810,3810,3810,0
20250516,125500,0,3810,3810,3810,3810,0
20250516,125400,0,3810,3810,3810,3810,0
20250516,125300,0,3810,3810,3810,3810,0
20250516,125200,0,3810,3810,3810,3810,0
20250516,125100,0,3810,3810,3810,3810,0
20250516,125000,0,3810,3810,3810,3810,0
20250516,124900,0,3810,3810,3810,3810,0
20250516,124800,0,3810,3810,3810,3810,0
20250516,124700,0,3810,3810,3810,3810,0
20250516,124600,0,3810,3810,3810,3810,0
20250516,124500,0,3810,3810,3810,3810,0
20250516,124400,0,3810,3810,3810,3810,0
20250516,124300,0,3810,3810,3810,3810,0
20250516,124200,0,3810,3810,3810,3810,0
20250516,124100,0,3810,3810,3810,3810,0
20250516,124000,0,3810,3810,3810,3810,0
20250516,123900,0,3810,3810,3810,3810,0
20250516,123800,0,3810,3810,3810,3810,0
20250516,123700,0,3810,3810,3810,3810,0
20250516,123600,0,3810,3810,3810,3810,0
20250516,123500,0,3810,3810,3810,3810,0
20250516,123400,0,3810,3810,3810,3810,0
20250516,123300,0,3810,3810,3810,3810,0
20250516,123200,0,3810,3810,3810,3810,0
20250516,123100,0,3810,3810,3810,3810,0
20250516,123000,0,3810,3810,3810,3810,0
20250516,122900,0,3810,3810,3810,3810,0
20250516,122800,0,3810,3810,3810,3810,0
20250516,122700,0,3810,3810,3810,3810,0
20250516,122600,0,3810,3810,3810,3810,0
20250516,122500,0,3810,3810,3810,3810,0
20250516,122400,0,3810,3810,3810,3810,0
20250516,122300,0,3810,3810,3810,3810,0
20250516,122200,0,3810,3810,3810,3810,0
20250516,122100,0,3810,3810,3810,3810,0
20250516,122000,0,3810,3810,3810,3810,0
20250516,121900,0,3810,3810,3810,3810,0
20250516,121800,0,3810,3810,3810,3810,0
20250516,121700,0,3810,3810,3810,3810,0
20250516,121600,0,3810,3810,3810,3810,0
20250516,121500,0,3810,3810,3810,3810,0
20250516,121400,0,3810,3810,3810,3810,0
20250516,121300,0,3810,3810,3810,3810,0
20250516,121200,0,3810,3810,3810,3810,0
20250516,121100,0,3810,3810,3810,3810,0
20250516,121000,0,3810,3810,3810,3810,0
20250516,120900,0,3810,3810,3810,3810,0
20250516,120800,0,3810,3810,3810,3810,0
20250516,120700,0,3810,3810,3810,3810,0
20250516,120600,0,3810,3810,3810,3810,0
20250516,120500,0,3810,3810,3810,3810,0
20250516,120400,0,3810,3810,3810,3810,0
20250516,120300,0,3810,3810,3810,3810,0
20250516,120200,0,3810,3810,3810,3810,0
20250516,120100,0,3810,3810,3810,3810,0
20250516,120000,0,3810,3810,3810,3810,0
20250516,115900,0,3810,3810,3810,3810,0
20250516,115800,0,3810,3810,3810,3810,0
20250516,115700,0,3810,3810,3810,3810,0
20250516,115600,0,3810,3810,3810,3810,0
20250516,115500,0,3810,3810,3810,3810,0
20250516,115400,0,3810,3810,3810,3810,0
20250516,115300,0,3810,3810,3810,3810,0
20250516,115200,0,3810,3810,3810,3810,0
20250516,115100,0,3810,3810,3810,3810,0
20250516,115000,0,3810,3810,3810,3810,0
20250516,114900,0,3810,3810,3810,3810,0
20250516,114800,0,3810,3810,3810,3810,0
20250516,114700,0,3810,3810,3810,3810,0
20250516,114600,0,3810,3810,3810,3810,0
20250516,114500,0,3810,3810,3810,3810,0
20250516,114400,0,3810,3810,3810,3810,0
20250516,114300,0,3810,3810,3810,3810,0
20250516,114200,0,3810,3810,3810,3810,0
20250516,114100,0,3810,3810,3810,3810,0
20250516,114000,0,3810,3810,3810,3810,0
20250516,113900,0,3810,3810,3810,3810,0
20250516,113800,0,3810,3810,3810,3810,0
20250516,113700,0,3810,3810,3810,3810,0
20250516,113600,0,3810,3810,3810,3810,0
20250516,113500,0,3810,3810,3810,3810,0
20250516,113400,0,3810,3810,3810,3810,0
20250516,113300,0,3810,3810,3810,3810,0
20250516,113200,0,3810,3810,3810,3810,0
20250516,113100,0,3810,3810,3810,3810,0
20250516,113000,0,3810,3810,3810,3810,0
20250516,112900,0,3810,3810,3810,3810,0
20250516,112800,0,3810,3810,3810,3810,0
20250516,112700,0,3810,3810,3810,3810,0
20250516,112600,0,3810,3810,3810,3810,0
20250516,112500,0,3810,3810,3810,3810,0
20250516,112400,0,3810,3810,3810,3810,0
20250516,112300,0,3810,3810,3810,3810,0
20250516,112200,0,3810,3810,3810,3810,0
20250516,112100,0,3810,3810,3810,3810,0
20250516,112000,0,3810,3810,3810,3810,0
20250516,111900,0,3810,3810,3810,3810,0
20250516,111800,0,3810,3810,3810,3810,0
20250516,111700,0,3810,3810,3810,3810,0
20250516,111600,0,3810,3810,3810,3810,0
20250516,111500,0,3810,3810,3810,3810,0
20250516,111400,0,3810,3810,3810,3810,0
20250516,111300,0,3810,3810,3810,3810,0
20250516,111200,0,3810,3810,3810,3810,0
20250516,111100,0,3810,3810,3810,3810,0
20250516,111000,0,3810,3810,3810,3810,0
20250516,110900,0,3810,3810,3810,3810,0
20250516,110800,0,3810,3810,3810,3810,0
20250516,110700,0,3810,3810,3810,3810,0
20250516,110600,0,3810,3810,3810,3810,0
20250516,110500,0,3810,3810,3810,3810,0
20250516,110400,0,3810,3810,3810,3810,0
20250516,110300,0,3810,3810,3810,3810,0
20250516,110200,0,3810,3810,3810,3810,0
20250516,110100,0,3810,3810,3810,3810,0
20250516,110000,0,3810,3810,3810,3810,0
20250516,105900,0,3810,3810,3810,3810,0
20250516,105800,0,3810,3810,3810,3810,0
20250516,105700,0,3810,3810,3810,3810,0
20250516,105600,0,3810,3810,3810,3810,0
20250516,105500,0,3810,3810,3810,3810,0
20250516,105400,0,3810,3810,3810,3810,0
20250516,105300,0,3810,3810,3810,3810,0
20250516,105200,0,3810,3810,3810,3810,0
20250516,105100,0,3810,3810,3810,3810,0
20250516,105000,0,3810,3810,3810,3810,0
20250516,104900,0,3810,3810,3810,3810,0
20250516,104800,0,3810,3810,3810,3810,0
20250516,104700,0,3810,3810,3810,3810,0
20250516,104600,0,3810,3810,3810,3810,0
20250516,104500,0,3810,3810,3810,3810,0
20250516,104400,0,3810,3810,3810,3810,0
20250516,104300,0,3810,3810,3810,3810,0
20250516,104200,0,3810,3810,3810,3810,0
20250516,104100,0,3810,3810,3810,3810,0
20250516,104000,0,3810,3810,3810,3810,0
20250516,103900,0,3810,3810,3810,3810,0
20250516,103800,0,3810,3810,3810,3810,0
20250516,103700,0,3810,3810,3810,3810,0
20250516,103600,0,3810,3810,3810,3810,0
20250516,103500,0,3810,3810,3810,3810,0
20250516,103400,0,3810,3810,3810,3810,0
20250516,103300,0,3810,3810,3810,3810,0
20250516,103200,0,3810,3810,3810,3810,0
20250516,103100,0,3810,3810,3810,3810,0
20250516,103000,0,3810,3810,3810,3810,0
20250516,102900,0,3810,3810,3810,3810,0
20250516,102800,0,3810,3810,3810,3810,0
20250516,102700,0,3810,3810,3810,3810,0
20250516,102600,0,3810,3810,3810,3810,0
20250516,102500,0,3810,3810,3810,3810,0
20250516,102400,0,3810,3810,3810,3810,0
20250516,102300,0,3810,3810,3810,3810,0
20250516,102200,0,3810,3810,3810,3810,0
20250516,102100,0,3810,3810,3810,3810,0
20250516,102000,0,3810,3810,3810,3810,0
20250516,101900,0,3810,3810,3810,3810,0
20250516,101800,0,3810,3810,3810,3810,0
20250516,101700,0,3810,3810,3810,3810,0
20250516,101600,0,3810,3810,3810,3810,0
20250516,101500,0,3810,3810,3810,3810,0
20250516,101400,0,3810,3810,3810,3810,0
20250516,101300,0,3810,3810,3810,3810,0
20250516,101200,0,3810,3810,3810,3810,0
20250516,101100,0,3810,3810,3810,3810,0
20250516,101000,0,3810,3810,3810,3810,0
20250516,100900,0,3810,3810,3810,3810,0
20250516,100800,0,3810,3810,3810,3810,0
20250516,100700,0,3810,3810,3810,3810,0
20250516,100600,0,3810,3810,3810,3810,0
20250516,100500,0,3810,3810,3810,3810,0
20250516,100400,0,3810,3810,3810,3810,0
20250516,100300,0,3810,3810,3810,3810,0
20250516,100200,0,3810,3810,3810,3810,0
20250516,100100,0,3810,3810,3810,3810,0
20250516,100000,0,3810,3810,3810,3810,0
20250516,095900,0,3810,3810,3810,3810,0
20250516,095800,0,3810,3810,3810,3810,0
20250516,095700,0,3810,3810,3810,3810,0
20250516,095600,0,3810,3810,3810,3810,0
20250516,095500,0,3810,3810,3810,3810,0
20250516,095400,0,3810,3810,3810,3810,0
20250516,095300,0,3810,3810,3810,3810,0
20250516,095200,0,3810,3810,3810,3810,0
20250516,095100,0,3810,3810,3810,3810,0
20250516,095000,0,3810,3810,3810,3810,0
20250516,094900,0,3810,3810,3810,3810,0
20250516,094800,0,3810,3810,3810,3810,0
20250516,094700,0,3810,3810,3810,3810,0
20250516,094600,0,3810,3810,3810,3810,0
20250516,094500,0,3810,3810,3810,3810,0
20250516,094400,0,3810,3810,3810,3810,0
20250516,094300,0,3810,3810,3810,3810,0
20250516,094200,0,3810,3810,3810,3810,0
20250516,094100,0,3810,3810,3810,3810,0
20250516,094000,0,3810,3810,3810,3810,0
20250516,093900,0,3810,3810,3810,3810,0
20250516,093800,0,3810,3810,3810,3810,0
20250516,093700,0,3810,3810,3810,3810,0
20250516,093600,0,3810,3810,3810,3810,0
20250516,093500,0,3810,3810,3810,3810,0
20250516,093400,0,3810,3810,3810,3810,0
20250516,093300,0,3810,3810,3810,3810,0
20250516,093200,0,3810,3810,3810,3810,0
20250516,093100,0,3810,3810,3810,3810,0
20250516,093000,0,3810,3810,3810,3810,0
20250516,092900,0,3810,3810,3810,3810,0
20250516,092800,0,3810,3810,3810,3810,0
20250516,092700,0,3810,3810,3810,3810,0
20250516,092600,0,3810,3810,3810,3810,0
20250516,092500,0,3810,3810,3810,3810,0
20250516,092400,0,3810,3810,3810,3810,0
20250516,092300,0,3810,3810,3810,3810,0
20250516,092200,0,3810,3810,3810,3810,0
20250516,092100,0,3810,3810,3810,3810,0
20250516,092000,0,3810,3810,3810,3810,0
20250516,091900,0,3810,3810,3810,3810,0
20250516,091800,0,3810,3810,3810,3810,0
20250516,091700,0,3810,3810,3810,3810,0
20250516,091600,0,3810,3810,3810,3810,0
20250516,091500,0,3810,3810,3810,3810,0
20250516,091400,0,3810,3810,3810,3810,0
20250516,091300,0,3810,3810,3810,3810,0
20250516,091200,0,3810,3810,3810,3810,0
20250516,091100,0,3810,3810,3810,3810,0
20250516,091000,0,3810,3810,3810,3810,0
20250516,090900,0,3810,3810,3810,3810,0
20250516,090800,0,3810,3810,3810,3810,0
20250516,090700,0,3810,3810,3810,3810,0
20250516,090600,0,3810,3810,3810,3810,0
20250516,090500,0,3810,3810,3810,3810,0
20250516,090400,0,3810,3810,3810,3810,0
20250516,090300,0,3810,3810,3810,3810,0
20250516,090200,0,3810,3810,3810,3810,0
20250516,090100,0,3810,3810,3810,3810,0
20250516,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 195900 0 3810 3810 3810 3810 0
3 20250516 195800 0 3810 3810 3810 3810 0
4 20250516 195700 0 3810 3810 3810 3810 0
5 20250516 195600 0 3810 3810 3810 3810 0
6 20250516 195500 0 3810 3810 3810 3810 0
7 20250516 195400 0 3810 3810 3810 3810 0
8 20250516 195300 0 3810 3810 3810 3810 0
9 20250516 195200 0 3810 3810 3810 3810 0
10 20250516 195100 0 3810 3810 3810 3810 0
11 20250516 195000 0 3810 3810 3810 3810 0
12 20250516 194900 0 3810 3810 3810 3810 0
13 20250516 194800 0 3810 3810 3810 3810 0
14 20250516 194700 0 3810 3810 3810 3810 0
15 20250516 194600 0 3810 3810 3810 3810 0
16 20250516 194500 0 3810 3810 3810 3810 0
17 20250516 194400 0 3810 3810 3810 3810 0
18 20250516 194300 0 3810 3810 3810 3810 0
19 20250516 194200 0 3810 3810 3810 3810 0
20 20250516 194100 0 3810 3810 3810 3810 0
21 20250516 194000 0 3810 3810 3810 3810 0
22 20250516 193900 0 3810 3810 3810 3810 0
23 20250516 193800 0 3810 3810 3810 3810 0
24 20250516 193700 0 3810 3810 3810 3810 0
25 20250516 193600 0 3810 3810 3810 3810 0
26 20250516 193500 0 3810 3810 3810 3810 0
27 20250516 193400 0 3810 3810 3810 3810 0
28 20250516 193300 0 3810 3810 3810 3810 0
29 20250516 193200 0 3810 3810 3810 3810 0
30 20250516 193100 0 3810 3810 3810 3810 0
31 20250516 193000 0 3810 3810 3810 3810 0
32 20250516 192900 0 3810 3810 3810 3810 0
33 20250516 192800 0 3810 3810 3810 3810 0
34 20250516 192700 0 3810 3810 3810 3810 0
35 20250516 192600 0 3810 3810 3810 3810 0
36 20250516 192500 0 3810 3810 3810 3810 0
37 20250516 192400 0 3810 3810 3810 3810 0
38 20250516 192300 0 3810 3810 3810 3810 0
39 20250516 192200 0 3810 3810 3810 3810 0
40 20250516 192100 0 3810 3810 3810 3810 0
41 20250516 192000 0 3810 3810 3810 3810 0
42 20250516 191900 0 3810 3810 3810 3810 0
43 20250516 191800 0 3810 3810 3810 3810 0
44 20250516 191700 0 3810 3810 3810 3810 0
45 20250516 191600 0 3810 3810 3810 3810 0
46 20250516 191500 0 3810 3810 3810 3810 0
47 20250516 191400 0 3810 3810 3810 3810 0
48 20250516 191300 0 3810 3810 3810 3810 0
49 20250516 191200 0 3810 3810 3810 3810 0
50 20250516 191100 0 3810 3810 3810 3810 0
51 20250516 191000 0 3810 3810 3810 3810 0
52 20250516 190900 0 3810 3810 3810 3810 0
53 20250516 190800 0 3810 3810 3810 3810 0
54 20250516 190700 0 3810 3810 3810 3810 0
55 20250516 190600 0 3810 3810 3810 3810 0
56 20250516 190500 0 3810 3810 3810 3810 0
57 20250516 190400 0 3810 3810 3810 3810 0
58 20250516 190300 0 3810 3810 3810 3810 0
59 20250516 190200 0 3810 3810 3810 3810 0
60 20250516 190100 0 3810 3810 3810 3810 0
61 20250516 190000 0 3810 3810 3810 3810 0
62 20250516 185900 0 3810 3810 3810 3810 0
63 20250516 185800 0 3810 3810 3810 3810 0
64 20250516 185700 0 3810 3810 3810 3810 0
65 20250516 185600 0 3810 3810 3810 3810 0
66 20250516 185500 0 3810 3810 3810 3810 0
67 20250516 185400 0 3810 3810 3810 3810 0
68 20250516 185300 0 3810 3810 3810 3810 0
69 20250516 185200 0 3810 3810 3810 3810 0
70 20250516 185100 0 3810 3810 3810 3810 0
71 20250516 185000 0 3810 3810 3810 3810 0
72 20250516 184900 0 3810 3810 3810 3810 0
73 20250516 184800 0 3810 3810 3810 3810 0
74 20250516 184700 0 3810 3810 3810 3810 0
75 20250516 184600 0 3810 3810 3810 3810 0
76 20250516 184500 0 3810 3810 3810 3810 0
77 20250516 184400 0 3810 3810 3810 3810 0
78 20250516 184300 0 3810 3810 3810 3810 0
79 20250516 184200 0 3810 3810 3810 3810 0
80 20250516 184100 0 3810 3810 3810 3810 0
81 20250516 184000 0 3810 3810 3810 3810 0
82 20250516 183900 0 3810 3810 3810 3810 0
83 20250516 183800 0 3810 3810 3810 3810 0
84 20250516 183700 0 3810 3810 3810 3810 0
85 20250516 183600 0 3810 3810 3810 3810 0
86 20250516 183500 0 3810 3810 3810 3810 0
87 20250516 183400 0 3810 3810 3810 3810 0
88 20250516 183300 0 3810 3810 3810 3810 0
89 20250516 183200 0 3810 3810 3810 3810 0
90 20250516 183100 0 3810 3810 3810 3810 0
91 20250516 183000 0 3810 3810 3810 3810 0
92 20250516 182900 0 3810 3810 3810 3810 0
93 20250516 182800 0 3810 3810 3810 3810 0
94 20250516 182700 0 3810 3810 3810 3810 0
95 20250516 182600 0 3810 3810 3810 3810 0
96 20250516 182500 0 3810 3810 3810 3810 0
97 20250516 182400 0 3810 3810 3810 3810 0
98 20250516 182300 0 3810 3810 3810 3810 0
99 20250516 182200 0 3810 3810 3810 3810 0
100 20250516 182100 0 3810 3810 3810 3810 0
101 20250516 182000 0 3810 3810 3810 3810 0
102 20250516 181900 0 3810 3810 3810 3810 0
103 20250516 181800 0 3810 3810 3810 3810 0
104 20250516 181700 0 3810 3810 3810 3810 0
105 20250516 181600 0 3810 3810 3810 3810 0
106 20250516 181500 0 3810 3810 3810 3810 0
107 20250516 181400 0 3810 3810 3810 3810 0
108 20250516 181300 0 3810 3810 3810 3810 0
109 20250516 181200 0 3810 3810 3810 3810 0
110 20250516 181100 0 3810 3810 3810 3810 0
111 20250516 181000 0 3810 3810 3810 3810 0
112 20250516 180900 0 3810 3810 3810 3810 0
113 20250516 180800 0 3810 3810 3810 3810 0
114 20250516 180700 0 3810 3810 3810 3810 0
115 20250516 180600 0 3810 3810 3810 3810 0
116 20250516 180500 0 3810 3810 3810 3810 0
117 20250516 180400 0 3810 3810 3810 3810 0
118 20250516 180300 0 3810 3810 3810 3810 0
119 20250516 180200 0 3810 3810 3810 3810 0
120 20250516 180100 0 3810 3810 3810 3810 0
121 20250516 180000 0 3810 3810 3810 3810 0
122 20250516 175900 0 3810 3810 3810 3810 0
123 20250516 175800 0 3810 3810 3810 3810 0
124 20250516 175700 0 3810 3810 3810 3810 0
125 20250516 175600 0 3810 3810 3810 3810 0
126 20250516 175500 0 3810 3810 3810 3810 0
127 20250516 175400 0 3810 3810 3810 3810 0
128 20250516 175300 0 3810 3810 3810 3810 0
129 20250516 175200 0 3810 3810 3810 3810 0
130 20250516 175100 0 3810 3810 3810 3810 0
131 20250516 175000 0 3810 3810 3810 3810 0
132 20250516 174900 0 3810 3810 3810 3810 0
133 20250516 174800 0 3810 3810 3810 3810 0
134 20250516 174700 0 3810 3810 3810 3810 0
135 20250516 174600 0 3810 3810 3810 3810 0
136 20250516 174500 0 3810 3810 3810 3810 0
137 20250516 174400 0 3810 3810 3810 3810 0
138 20250516 174300 0 3810 3810 3810 3810 0
139 20250516 174200 0 3810 3810 3810 3810 0
140 20250516 174100 0 3810 3810 3810 3810 0
141 20250516 174000 0 3810 3810 3810 3810 0
142 20250516 173900 0 3810 3810 3810 3810 0
143 20250516 173800 0 3810 3810 3810 3810 0
144 20250516 173700 0 3810 3810 3810 3810 0
145 20250516 173600 0 3810 3810 3810 3810 0
146 20250516 173500 0 3810 3810 3810 3810 0
147 20250516 173400 0 3810 3810 3810 3810 0
148 20250516 173300 0 3810 3810 3810 3810 0
149 20250516 173200 0 3810 3810 3810 3810 0
150 20250516 173100 0 3810 3810 3810 3810 0
151 20250516 173000 0 3810 3810 3810 3810 0
152 20250516 172900 0 3810 3810 3810 3810 0
153 20250516 172800 0 3810 3810 3810 3810 0
154 20250516 172700 0 3810 3810 3810 3810 0
155 20250516 172600 0 3810 3810 3810 3810 0
156 20250516 172500 0 3810 3810 3810 3810 0
157 20250516 172400 0 3810 3810 3810 3810 0
158 20250516 172300 0 3810 3810 3810 3810 0
159 20250516 172200 0 3810 3810 3810 3810 0
160 20250516 172100 0 3810 3810 3810 3810 0
161 20250516 172000 0 3810 3810 3810 3810 0
162 20250516 171900 0 3810 3810 3810 3810 0
163 20250516 171800 0 3810 3810 3810 3810 0
164 20250516 171700 0 3810 3810 3810 3810 0
165 20250516 171600 0 3810 3810 3810 3810 0
166 20250516 171500 0 3810 3810 3810 3810 0
167 20250516 171400 0 3810 3810 3810 3810 0
168 20250516 171300 0 3810 3810 3810 3810 0
169 20250516 171200 0 3810 3810 3810 3810 0
170 20250516 171100 0 3810 3810 3810 3810 0
171 20250516 171000 0 3810 3810 3810 3810 0
172 20250516 170900 0 3810 3810 3810 3810 0
173 20250516 170800 0 3810 3810 3810 3810 0
174 20250516 170700 0 3810 3810 3810 3810 0
175 20250516 170600 0 3810 3810 3810 3810 0
176 20250516 170500 0 3810 3810 3810 3810 0
177 20250516 170400 0 3810 3810 3810 3810 0
178 20250516 170300 0 3810 3810 3810 3810 0
179 20250516 170200 0 3810 3810 3810 3810 0
180 20250516 170100 0 3810 3810 3810 3810 0
181 20250516 170000 0 3810 3810 3810 3810 0
182 20250516 165900 0 3810 3810 3810 3810 0
183 20250516 165800 0 3810 3810 3810 3810 0
184 20250516 165700 0 3810 3810 3810 3810 0
185 20250516 165600 0 3810 3810 3810 3810 0
186 20250516 165500 0 3810 3810 3810 3810 0
187 20250516 165400 0 3810 3810 3810 3810 0
188 20250516 165300 0 3810 3810 3810 3810 0
189 20250516 165200 0 3810 3810 3810 3810 0
190 20250516 165100 0 3810 3810 3810 3810 0
191 20250516 165000 0 3810 3810 3810 3810 0
192 20250516 164900 0 3810 3810 3810 3810 0
193 20250516 164800 0 3810 3810 3810 3810 0
194 20250516 164700 0 3810 3810 3810 3810 0
195 20250516 164600 0 3810 3810 3810 3810 0
196 20250516 164500 0 3810 3810 3810 3810 0
197 20250516 164400 0 3810 3810 3810 3810 0
198 20250516 164300 0 3810 3810 3810 3810 0
199 20250516 164200 0 3810 3810 3810 3810 0
200 20250516 164100 0 3810 3810 3810 3810 0
201 20250516 164000 0 3810 3810 3810 3810 0
202 20250516 163900 0 3810 3810 3810 3810 0
203 20250516 163800 0 3810 3810 3810 3810 0
204 20250516 163700 0 3810 3810 3810 3810 0
205 20250516 163600 0 3810 3810 3810 3810 0
206 20250516 163500 0 3810 3810 3810 3810 0
207 20250516 163400 0 3810 3810 3810 3810 0
208 20250516 163300 0 3810 3810 3810 3810 0
209 20250516 163200 0 3810 3810 3810 3810 0
210 20250516 163100 0 3810 3810 3810 3810 0
211 20250516 163000 0 3810 3810 3810 3810 0
212 20250516 162900 0 3810 3810 3810 3810 0
213 20250516 162800 0 3810 3810 3810 3810 0
214 20250516 162700 0 3810 3810 3810 3810 0
215 20250516 162600 0 3810 3810 3810 3810 0
216 20250516 162500 0 3810 3810 3810 3810 0
217 20250516 162400 0 3810 3810 3810 3810 0
218 20250516 162300 0 3810 3810 3810 3810 0
219 20250516 162200 0 3810 3810 3810 3810 0
220 20250516 162100 0 3810 3810 3810 3810 0
221 20250516 162000 0 3810 3810 3810 3810 0
222 20250516 161900 0 3810 3810 3810 3810 0
223 20250516 161800 0 3810 3810 3810 3810 0
224 20250516 161700 0 3810 3810 3810 3810 0
225 20250516 161600 0 3810 3810 3810 3810 0
226 20250516 161500 0 3810 3810 3810 3810 0
227 20250516 161400 0 3810 3810 3810 3810 0
228 20250516 161300 0 3810 3810 3810 3810 0
229 20250516 161200 0 3810 3810 3810 3810 0
230 20250516 161100 0 3810 3810 3810 3810 0
231 20250516 161000 0 3810 3810 3810 3810 0
232 20250516 160900 0 3810 3810 3810 3810 0
233 20250516 160800 0 3810 3810 3810 3810 0
234 20250516 160700 0 3810 3810 3810 3810 0
235 20250516 160600 0 3810 3810 3810 3810 0
236 20250516 160500 0 3810 3810 3810 3810 0
237 20250516 160400 0 3810 3810 3810 3810 0
238 20250516 160300 0 3810 3810 3810 3810 0
239 20250516 160200 0 3810 3810 3810 3810 0
240 20250516 160100 0 3810 3810 3810 3810 0
241 20250516 160000 0 3810 3810 3810 3810 0
242 20250516 155900 0 3810 3810 3810 3810 0
243 20250516 155800 0 3810 3810 3810 3810 0
244 20250516 155700 0 3810 3810 3810 3810 0
245 20250516 155600 0 3810 3810 3810 3810 0
246 20250516 155500 0 3810 3810 3810 3810 0
247 20250516 155400 0 3810 3810 3810 3810 0
248 20250516 155300 0 3810 3810 3810 3810 0
249 20250516 155200 0 3810 3810 3810 3810 0
250 20250516 155100 0 3810 3810 3810 3810 0
251 20250516 155000 0 3810 3810 3810 3810 0
252 20250516 154900 0 3810 3810 3810 3810 0
253 20250516 154800 0 3810 3810 3810 3810 0
254 20250516 154700 0 3810 3810 3810 3810 0
255 20250516 154600 0 3810 3810 3810 3810 0
256 20250516 154500 0 3810 3810 3810 3810 0
257 20250516 154400 0 3810 3810 3810 3810 0
258 20250516 154300 0 3810 3810 3810 3810 0
259 20250516 154200 0 3810 3810 3810 3810 0
260 20250516 154100 0 3810 3810 3810 3810 0
261 20250516 154000 0 3810 3810 3810 3810 0
262 20250516 153900 0 3810 3810 3810 3810 0
263 20250516 153800 0 3810 3810 3810 3810 0
264 20250516 153700 0 3810 3810 3810 3810 0
265 20250516 153600 0 3810 3810 3810 3810 0
266 20250516 153500 0 3810 3810 3810 3810 0
267 20250516 153400 0 3810 3810 3810 3810 0
268 20250516 153300 0 3810 3810 3810 3810 0
269 20250516 153200 0 3810 3810 3810 3810 0
270 20250516 153100 0 3810 3810 3810 3810 0
271 20250516 153000 0 3810 3810 3810 3810 0
272 20250516 152900 0 3810 3810 3810 3810 0
273 20250516 152800 0 3810 3810 3810 3810 0
274 20250516 152700 0 3810 3810 3810 3810 0
275 20250516 152600 0 3810 3810 3810 3810 0
276 20250516 152500 0 3810 3810 3810 3810 0
277 20250516 152400 0 3810 3810 3810 3810 0
278 20250516 152300 0 3810 3810 3810 3810 0
279 20250516 152200 0 3810 3810 3810 3810 0
280 20250516 152100 0 3810 3810 3810 3810 0
281 20250516 152000 0 3810 3810 3810 3810 0
282 20250516 151900 0 3810 3810 3810 3810 0
283 20250516 151800 0 3810 3810 3810 3810 0
284 20250516 151700 0 3810 3810 3810 3810 0
285 20250516 151600 0 3810 3810 3810 3810 0
286 20250516 151500 0 3810 3810 3810 3810 0
287 20250516 151400 0 3810 3810 3810 3810 0
288 20250516 151300 0 3810 3810 3810 3810 0
289 20250516 151200 0 3810 3810 3810 3810 0
290 20250516 151100 0 3810 3810 3810 3810 0
291 20250516 151000 0 3810 3810 3810 3810 0
292 20250516 150900 0 3810 3810 3810 3810 0
293 20250516 150800 0 3810 3810 3810 3810 0
294 20250516 150700 0 3810 3810 3810 3810 0
295 20250516 150600 0 3810 3810 3810 3810 0
296 20250516 150500 0 3810 3810 3810 3810 0
297 20250516 150400 0 3810 3810 3810 3810 0
298 20250516 150300 0 3810 3810 3810 3810 0
299 20250516 150200 0 3810 3810 3810 3810 0
300 20250516 150100 0 3810 3810 3810 3810 0
301 20250516 150000 0 3810 3810 3810 3810 0
302 20250516 145900 0 3810 3810 3810 3810 0
303 20250516 145800 0 3810 3810 3810 3810 0
304 20250516 145700 0 3810 3810 3810 3810 0
305 20250516 145600 0 3810 3810 3810 3810 0
306 20250516 145500 0 3810 3810 3810 3810 0
307 20250516 145400 0 3810 3810 3810 3810 0
308 20250516 145300 0 3810 3810 3810 3810 0
309 20250516 145200 0 3810 3810 3810 3810 0
310 20250516 145100 0 3810 3810 3810 3810 0
311 20250516 145000 0 3810 3810 3810 3810 0
312 20250516 144900 0 3810 3810 3810 3810 0
313 20250516 144800 0 3810 3810 3810 3810 0
314 20250516 144700 0 3810 3810 3810 3810 0
315 20250516 144600 0 3810 3810 3810 3810 0
316 20250516 144500 0 3810 3810 3810 3810 0
317 20250516 144400 0 3810 3810 3810 3810 0
318 20250516 144300 0 3810 3810 3810 3810 0
319 20250516 144200 0 3810 3810 3810 3810 0
320 20250516 144100 0 3810 3810 3810 3810 0
321 20250516 144000 0 3810 3810 3810 3810 0
322 20250516 143900 0 3810 3810 3810 3810 0
323 20250516 143800 0 3810 3810 3810 3810 0
324 20250516 143700 0 3810 3810 3810 3810 0
325 20250516 143600 0 3810 3810 3810 3810 0
326 20250516 143500 0 3810 3810 3810 3810 0
327 20250516 143400 0 3810 3810 3810 3810 0
328 20250516 143300 0 3810 3810 3810 3810 0
329 20250516 143200 0 3810 3810 3810 3810 0
330 20250516 143100 0 3810 3810 3810 3810 0
331 20250516 143000 0 3810 3810 3810 3810 0
332 20250516 142900 0 3810 3810 3810 3810 0
333 20250516 142800 0 3810 3810 3810 3810 0
334 20250516 142700 0 3810 3810 3810 3810 0
335 20250516 142600 0 3810 3810 3810 3810 0
336 20250516 142500 0 3810 3810 3810 3810 0
337 20250516 142400 0 3810 3810 3810 3810 0
338 20250516 142300 0 3810 3810 3810 3810 0
339 20250516 142200 0 3810 3810 3810 3810 0
340 20250516 142100 0 3810 3810 3810 3810 0
341 20250516 142000 0 3810 3810 3810 3810 0
342 20250516 141900 0 3810 3810 3810 3810 0
343 20250516 141800 0 3810 3810 3810 3810 0
344 20250516 141700 0 3810 3810 3810 3810 0
345 20250516 141600 0 3810 3810 3810 3810 0
346 20250516 141500 0 3810 3810 3810 3810 0
347 20250516 141400 0 3810 3810 3810 3810 0
348 20250516 141300 0 3810 3810 3810 3810 0
349 20250516 141200 0 3810 3810 3810 3810 0
350 20250516 141100 0 3810 3810 3810 3810 0
351 20250516 141000 0 3810 3810 3810 3810 0
352 20250516 140900 0 3810 3810 3810 3810 0
353 20250516 140800 0 3810 3810 3810 3810 0
354 20250516 140700 0 3810 3810 3810 3810 0
355 20250516 140600 0 3810 3810 3810 3810 0
356 20250516 140500 0 3810 3810 3810 3810 0
357 20250516 140400 0 3810 3810 3810 3810 0
358 20250516 140300 0 3810 3810 3810 3810 0
359 20250516 140200 0 3810 3810 3810 3810 0
360 20250516 140100 0 3810 3810 3810 3810 0
361 20250516 140000 0 3810 3810 3810 3810 0
362 20250516 135900 0 3810 3810 3810 3810 0
363 20250516 135800 0 3810 3810 3810 3810 0
364 20250516 135700 0 3810 3810 3810 3810 0
365 20250516 135600 0 3810 3810 3810 3810 0
366 20250516 135500 0 3810 3810 3810 3810 0
367 20250516 135400 0 3810 3810 3810 3810 0
368 20250516 135300 0 3810 3810 3810 3810 0
369 20250516 135200 0 3810 3810 3810 3810 0
370 20250516 135100 0 3810 3810 3810 3810 0
371 20250516 135000 0 3810 3810 3810 3810 0
372 20250516 134900 0 3810 3810 3810 3810 0
373 20250516 134800 0 3810 3810 3810 3810 0
374 20250516 134700 0 3810 3810 3810 3810 0
375 20250516 134600 0 3810 3810 3810 3810 0
376 20250516 134500 0 3810 3810 3810 3810 0
377 20250516 134400 0 3810 3810 3810 3810 0
378 20250516 134300 0 3810 3810 3810 3810 0
379 20250516 134200 0 3810 3810 3810 3810 0
380 20250516 134100 0 3810 3810 3810 3810 0
381 20250516 134000 0 3810 3810 3810 3810 0
382 20250516 133900 0 3810 3810 3810 3810 0
383 20250516 133800 0 3810 3810 3810 3810 0
384 20250516 133700 0 3810 3810 3810 3810 0
385 20250516 133600 0 3810 3810 3810 3810 0
386 20250516 133500 0 3810 3810 3810 3810 0
387 20250516 133400 0 3810 3810 3810 3810 0
388 20250516 133300 0 3810 3810 3810 3810 0
389 20250516 133200 0 3810 3810 3810 3810 0
390 20250516 133100 0 3810 3810 3810 3810 0
391 20250516 133000 0 3810 3810 3810 3810 0
392 20250516 132900 0 3810 3810 3810 3810 0
393 20250516 132800 0 3810 3810 3810 3810 0
394 20250516 132700 0 3810 3810 3810 3810 0
395 20250516 132600 0 3810 3810 3810 3810 0
396 20250516 132500 0 3810 3810 3810 3810 0
397 20250516 132400 0 3810 3810 3810 3810 0
398 20250516 132300 0 3810 3810 3810 3810 0
399 20250516 132200 0 3810 3810 3810 3810 0
400 20250516 132100 0 3810 3810 3810 3810 0
401 20250516 132000 0 3810 3810 3810 3810 0
402 20250516 131900 0 3810 3810 3810 3810 0
403 20250516 131800 0 3810 3810 3810 3810 0
404 20250516 131700 0 3810 3810 3810 3810 0
405 20250516 131600 0 3810 3810 3810 3810 0
406 20250516 131500 0 3810 3810 3810 3810 0
407 20250516 131400 0 3810 3810 3810 3810 0
408 20250516 131300 0 3810 3810 3810 3810 0
409 20250516 131200 0 3810 3810 3810 3810 0
410 20250516 131100 0 3810 3810 3810 3810 0
411 20250516 131000 0 3810 3810 3810 3810 0
412 20250516 130900 0 3810 3810 3810 3810 0
413 20250516 130800 0 3810 3810 3810 3810 0
414 20250516 130700 0 3810 3810 3810 3810 0
415 20250516 130600 0 3810 3810 3810 3810 0
416 20250516 130500 0 3810 3810 3810 3810 0
417 20250516 130400 0 3810 3810 3810 3810 0
418 20250516 130300 0 3810 3810 3810 3810 0
419 20250516 130200 0 3810 3810 3810 3810 0
420 20250516 130100 0 3810 3810 3810 3810 0
421 20250516 130000 0 3810 3810 3810 3810 0
422 20250516 125900 0 3810 3810 3810 3810 0
423 20250516 125800 0 3810 3810 3810 3810 0
424 20250516 125700 0 3810 3810 3810 3810 0
425 20250516 125600 0 3810 3810 3810 3810 0
426 20250516 125500 0 3810 3810 3810 3810 0
427 20250516 125400 0 3810 3810 3810 3810 0
428 20250516 125300 0 3810 3810 3810 3810 0
429 20250516 125200 0 3810 3810 3810 3810 0
430 20250516 125100 0 3810 3810 3810 3810 0
431 20250516 125000 0 3810 3810 3810 3810 0
432 20250516 124900 0 3810 3810 3810 3810 0
433 20250516 124800 0 3810 3810 3810 3810 0
434 20250516 124700 0 3810 3810 3810 3810 0
435 20250516 124600 0 3810 3810 3810 3810 0
436 20250516 124500 0 3810 3810 3810 3810 0
437 20250516 124400 0 3810 3810 3810 3810 0
438 20250516 124300 0 3810 3810 3810 3810 0
439 20250516 124200 0 3810 3810 3810 3810 0
440 20250516 124100 0 3810 3810 3810 3810 0
441 20250516 124000 0 3810 3810 3810 3810 0
442 20250516 123900 0 3810 3810 3810 3810 0
443 20250516 123800 0 3810 3810 3810 3810 0
444 20250516 123700 0 3810 3810 3810 3810 0
445 20250516 123600 0 3810 3810 3810 3810 0
446 20250516 123500 0 3810 3810 3810 3810 0
447 20250516 123400 0 3810 3810 3810 3810 0
448 20250516 123300 0 3810 3810 3810 3810 0
449 20250516 123200 0 3810 3810 3810 3810 0
450 20250516 123100 0 3810 3810 3810 3810 0
451 20250516 123000 0 3810 3810 3810 3810 0
452 20250516 122900 0 3810 3810 3810 3810 0
453 20250516 122800 0 3810 3810 3810 3810 0
454 20250516 122700 0 3810 3810 3810 3810 0
455 20250516 122600 0 3810 3810 3810 3810 0
456 20250516 122500 0 3810 3810 3810 3810 0
457 20250516 122400 0 3810 3810 3810 3810 0
458 20250516 122300 0 3810 3810 3810 3810 0
459 20250516 122200 0 3810 3810 3810 3810 0
460 20250516 122100 0 3810 3810 3810 3810 0
461 20250516 122000 0 3810 3810 3810 3810 0
462 20250516 121900 0 3810 3810 3810 3810 0
463 20250516 121800 0 3810 3810 3810 3810 0
464 20250516 121700 0 3810 3810 3810 3810 0
465 20250516 121600 0 3810 3810 3810 3810 0
466 20250516 121500 0 3810 3810 3810 3810 0
467 20250516 121400 0 3810 3810 3810 3810 0
468 20250516 121300 0 3810 3810 3810 3810 0
469 20250516 121200 0 3810 3810 3810 3810 0
470 20250516 121100 0 3810 3810 3810 3810 0
471 20250516 121000 0 3810 3810 3810 3810 0
472 20250516 120900 0 3810 3810 3810 3810 0
473 20250516 120800 0 3810 3810 3810 3810 0
474 20250516 120700 0 3810 3810 3810 3810 0
475 20250516 120600 0 3810 3810 3810 3810 0
476 20250516 120500 0 3810 3810 3810 3810 0
477 20250516 120400 0 3810 3810 3810 3810 0
478 20250516 120300 0 3810 3810 3810 3810 0
479 20250516 120200 0 3810 3810 3810 3810 0
480 20250516 120100 0 3810 3810 3810 3810 0
481 20250516 120000 0 3810 3810 3810 3810 0
482 20250516 115900 0 3810 3810 3810 3810 0
483 20250516 115800 0 3810 3810 3810 3810 0
484 20250516 115700 0 3810 3810 3810 3810 0
485 20250516 115600 0 3810 3810 3810 3810 0
486 20250516 115500 0 3810 3810 3810 3810 0
487 20250516 115400 0 3810 3810 3810 3810 0
488 20250516 115300 0 3810 3810 3810 3810 0
489 20250516 115200 0 3810 3810 3810 3810 0
490 20250516 115100 0 3810 3810 3810 3810 0
491 20250516 115000 0 3810 3810 3810 3810 0
492 20250516 114900 0 3810 3810 3810 3810 0
493 20250516 114800 0 3810 3810 3810 3810 0
494 20250516 114700 0 3810 3810 3810 3810 0
495 20250516 114600 0 3810 3810 3810 3810 0
496 20250516 114500 0 3810 3810 3810 3810 0
497 20250516 114400 0 3810 3810 3810 3810 0
498 20250516 114300 0 3810 3810 3810 3810 0
499 20250516 114200 0 3810 3810 3810 3810 0
500 20250516 114100 0 3810 3810 3810 3810 0
501 20250516 114000 0 3810 3810 3810 3810 0
502 20250516 113900 0 3810 3810 3810 3810 0
503 20250516 113800 0 3810 3810 3810 3810 0
504 20250516 113700 0 3810 3810 3810 3810 0
505 20250516 113600 0 3810 3810 3810 3810 0
506 20250516 113500 0 3810 3810 3810 3810 0
507 20250516 113400 0 3810 3810 3810 3810 0
508 20250516 113300 0 3810 3810 3810 3810 0
509 20250516 113200 0 3810 3810 3810 3810 0
510 20250516 113100 0 3810 3810 3810 3810 0
511 20250516 113000 0 3810 3810 3810 3810 0
512 20250516 112900 0 3810 3810 3810 3810 0
513 20250516 112800 0 3810 3810 3810 3810 0
514 20250516 112700 0 3810 3810 3810 3810 0
515 20250516 112600 0 3810 3810 3810 3810 0
516 20250516 112500 0 3810 3810 3810 3810 0
517 20250516 112400 0 3810 3810 3810 3810 0
518 20250516 112300 0 3810 3810 3810 3810 0
519 20250516 112200 0 3810 3810 3810 3810 0
520 20250516 112100 0 3810 3810 3810 3810 0
521 20250516 112000 0 3810 3810 3810 3810 0
522 20250516 111900 0 3810 3810 3810 3810 0
523 20250516 111800 0 3810 3810 3810 3810 0
524 20250516 111700 0 3810 3810 3810 3810 0
525 20250516 111600 0 3810 3810 3810 3810 0
526 20250516 111500 0 3810 3810 3810 3810 0
527 20250516 111400 0 3810 3810 3810 3810 0
528 20250516 111300 0 3810 3810 3810 3810 0
529 20250516 111200 0 3810 3810 3810 3810 0
530 20250516 111100 0 3810 3810 3810 3810 0
531 20250516 111000 0 3810 3810 3810 3810 0
532 20250516 110900 0 3810 3810 3810 3810 0
533 20250516 110800 0 3810 3810 3810 3810 0
534 20250516 110700 0 3810 3810 3810 3810 0
535 20250516 110600 0 3810 3810 3810 3810 0
536 20250516 110500 0 3810 3810 3810 3810 0
537 20250516 110400 0 3810 3810 3810 3810 0
538 20250516 110300 0 3810 3810 3810 3810 0
539 20250516 110200 0 3810 3810 3810 3810 0
540 20250516 110100 0 3810 3810 3810 3810 0
541 20250516 110000 0 3810 3810 3810 3810 0
542 20250516 105900 0 3810 3810 3810 3810 0
543 20250516 105800 0 3810 3810 3810 3810 0
544 20250516 105700 0 3810 3810 3810 3810 0
545 20250516 105600 0 3810 3810 3810 3810 0
546 20250516 105500 0 3810 3810 3810 3810 0
547 20250516 105400 0 3810 3810 3810 3810 0
548 20250516 105300 0 3810 3810 3810 3810 0
549 20250516 105200 0 3810 3810 3810 3810 0
550 20250516 105100 0 3810 3810 3810 3810 0
551 20250516 105000 0 3810 3810 3810 3810 0
552 20250516 104900 0 3810 3810 3810 3810 0
553 20250516 104800 0 3810 3810 3810 3810 0
554 20250516 104700 0 3810 3810 3810 3810 0
555 20250516 104600 0 3810 3810 3810 3810 0
556 20250516 104500 0 3810 3810 3810 3810 0
557 20250516 104400 0 3810 3810 3810 3810 0
558 20250516 104300 0 3810 3810 3810 3810 0
559 20250516 104200 0 3810 3810 3810 3810 0
560 20250516 104100 0 3810 3810 3810 3810 0
561 20250516 104000 0 3810 3810 3810 3810 0
562 20250516 103900 0 3810 3810 3810 3810 0
563 20250516 103800 0 3810 3810 3810 3810 0
564 20250516 103700 0 3810 3810 3810 3810 0
565 20250516 103600 0 3810 3810 3810 3810 0
566 20250516 103500 0 3810 3810 3810 3810 0
567 20250516 103400 0 3810 3810 3810 3810 0
568 20250516 103300 0 3810 3810 3810 3810 0
569 20250516 103200 0 3810 3810 3810 3810 0
570 20250516 103100 0 3810 3810 3810 3810 0
571 20250516 103000 0 3810 3810 3810 3810 0
572 20250516 102900 0 3810 3810 3810 3810 0
573 20250516 102800 0 3810 3810 3810 3810 0
574 20250516 102700 0 3810 3810 3810 3810 0
575 20250516 102600 0 3810 3810 3810 3810 0
576 20250516 102500 0 3810 3810 3810 3810 0
577 20250516 102400 0 3810 3810 3810 3810 0
578 20250516 102300 0 3810 3810 3810 3810 0
579 20250516 102200 0 3810 3810 3810 3810 0
580 20250516 102100 0 3810 3810 3810 3810 0
581 20250516 102000 0 3810 3810 3810 3810 0
582 20250516 101900 0 3810 3810 3810 3810 0
583 20250516 101800 0 3810 3810 3810 3810 0
584 20250516 101700 0 3810 3810 3810 3810 0
585 20250516 101600 0 3810 3810 3810 3810 0
586 20250516 101500 0 3810 3810 3810 3810 0
587 20250516 101400 0 3810 3810 3810 3810 0
588 20250516 101300 0 3810 3810 3810 3810 0
589 20250516 101200 0 3810 3810 3810 3810 0
590 20250516 101100 0 3810 3810 3810 3810 0
591 20250516 101000 0 3810 3810 3810 3810 0
592 20250516 100900 0 3810 3810 3810 3810 0
593 20250516 100800 0 3810 3810 3810 3810 0
594 20250516 100700 0 3810 3810 3810 3810 0
595 20250516 100600 0 3810 3810 3810 3810 0
596 20250516 100500 0 3810 3810 3810 3810 0
597 20250516 100400 0 3810 3810 3810 3810 0
598 20250516 100300 0 3810 3810 3810 3810 0
599 20250516 100200 0 3810 3810 3810 3810 0
600 20250516 100100 0 3810 3810 3810 3810 0
601 20250516 100000 0 3810 3810 3810 3810 0
602 20250516 095900 0 3810 3810 3810 3810 0
603 20250516 095800 0 3810 3810 3810 3810 0
604 20250516 095700 0 3810 3810 3810 3810 0
605 20250516 095600 0 3810 3810 3810 3810 0
606 20250516 095500 0 3810 3810 3810 3810 0
607 20250516 095400 0 3810 3810 3810 3810 0
608 20250516 095300 0 3810 3810 3810 3810 0
609 20250516 095200 0 3810 3810 3810 3810 0
610 20250516 095100 0 3810 3810 3810 3810 0
611 20250516 095000 0 3810 3810 3810 3810 0
612 20250516 094900 0 3810 3810 3810 3810 0
613 20250516 094800 0 3810 3810 3810 3810 0
614 20250516 094700 0 3810 3810 3810 3810 0
615 20250516 094600 0 3810 3810 3810 3810 0
616 20250516 094500 0 3810 3810 3810 3810 0
617 20250516 094400 0 3810 3810 3810 3810 0
618 20250516 094300 0 3810 3810 3810 3810 0
619 20250516 094200 0 3810 3810 3810 3810 0
620 20250516 094100 0 3810 3810 3810 3810 0
621 20250516 094000 0 3810 3810 3810 3810 0
622 20250516 093900 0 3810 3810 3810 3810 0
623 20250516 093800 0 3810 3810 3810 3810 0
624 20250516 093700 0 3810 3810 3810 3810 0
625 20250516 093600 0 3810 3810 3810 3810 0
626 20250516 093500 0 3810 3810 3810 3810 0
627 20250516 093400 0 3810 3810 3810 3810 0
628 20250516 093300 0 3810 3810 3810 3810 0
629 20250516 093200 0 3810 3810 3810 3810 0
630 20250516 093100 0 3810 3810 3810 3810 0
631 20250516 093000 0 3810 3810 3810 3810 0
632 20250516 092900 0 3810 3810 3810 3810 0
633 20250516 092800 0 3810 3810 3810 3810 0
634 20250516 092700 0 3810 3810 3810 3810 0
635 20250516 092600 0 3810 3810 3810 3810 0
636 20250516 092500 0 3810 3810 3810 3810 0
637 20250516 092400 0 3810 3810 3810 3810 0
638 20250516 092300 0 3810 3810 3810 3810 0
639 20250516 092200 0 3810 3810 3810 3810 0
640 20250516 092100 0 3810 3810 3810 3810 0
641 20250516 092000 0 3810 3810 3810 3810 0
642 20250516 091900 0 3810 3810 3810 3810 0
643 20250516 091800 0 3810 3810 3810 3810 0
644 20250516 091700 0 3810 3810 3810 3810 0
645 20250516 091600 0 3810 3810 3810 3810 0
646 20250516 091500 0 3810 3810 3810 3810 0
647 20250516 091400 0 3810 3810 3810 3810 0
648 20250516 091300 0 3810 3810 3810 3810 0
649 20250516 091200 0 3810 3810 3810 3810 0
650 20250516 091100 0 3810 3810 3810 3810 0
651 20250516 091000 0 3810 3810 3810 3810 0
652 20250516 090900 0 3810 3810 3810 3810 0
653 20250516 090800 0 3810 3810 3810 3810 0
654 20250516 090700 0 3810 3810 3810 3810 0
655 20250516 090600 0 3810 3810 3810 3810 0
656 20250516 090500 0 3810 3810 3810 3810 0
657 20250516 090400 0 3810 3810 3810 3810 0
658 20250516 090300 0 3810 3810 3810 3810 0
659 20250516 090200 0 3810 3810 3810 3810 0
660 20250516 090100 0 3810 3810 3810 3810 0
661 20250516 090000 0 3810 3810 3810 3810 0